History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 23,876 | +0 | 0.12% | 66,853 |
| 2025-10-13 | 2025-10-09 | 2.800 | 23,876 | +0 | 0.12% | 66,853 |
| 2025-10-10 | 2025-10-08 | 2.800 | 23,876 | +0 | 0.12% | 66,853 |
| 2025-10-09 | 2025-10-06 | 2.800 | 23,876 | +0 | 0.12% | 66,853 |
| 2025-10-08 | 2025-10-03 | 2.800 | 23,876 | +0 | 0.12% | 66,853 |
| 2025-10-06 | 2025-10-02 | 2.800 | 23,876 | +0 | 0.12% | 66,853 |
| 2025-10-03 | 2025-09-30 | 2.800 | 23,876 | +0 | 0.12% | 66,853 |
| 2025-10-02 | 2025-09-29 | 2.800 | 23,876 | +0 | 0.12% | 66,853 |
| 2025-09-30 | 2025-09-26 | 2.800 | 23,876 | +0 | 0.12% | 66,853 |
| 2025-09-29 | 2025-09-25 | 3.500 | 23,876 | +0 | 0.12% | 83,566 |
| 2025-09-26 | 2025-09-24 | 3.500 | 23,876 | +0 | 0.12% | 83,566 |
| 2025-09-25 | 2025-09-23 | 3.500 | 23,876 | +0 | 0.12% | 83,566 |
| 2025-09-24 | 2025-09-22 | 3.500 | 23,876 | +0 | 0.12% | 83,566 |
| 2025-09-23 | 2025-09-19 | 3.500 | 23,876 | +0 | 0.12% | 83,566 |
| 2025-09-22 | 2025-09-18 | 3.500 | 23,876 | +0 | 0.12% | 83,566 |
| 2025-09-19 | 2025-09-17 | 3.600 | 23,876 | +0 | 0.12% | 85,954 |
| 2025-09-18 | 2025-09-16 | 3.600 | 23,876 | +0 | 0.12% | 85,954 |
| 2025-09-17 | 2025-09-15 | 3.600 | 23,876 | +0 | 0.12% | 85,954 |
| 2025-09-16 | 2025-09-12 | 3.500 | 23,876 | +0 | 0.12% | 83,566 |
| 2025-09-15 | 2025-09-11 | 3.500 | 23,876 | +0 | 0.19% | 83,566 |
| 2025-09-12 | 2025-09-10 | 3.500 | 23,876 | +0 | 0.19% | 83,566 |
| 2025-09-11 | 2025-09-09 | 3.500 | 23,876 | +0 | 0.19% | 83,566 |
| 2025-09-10 | 2025-09-08 | 3.500 | 23,876 | +0 | 0.19% | 83,566 |
| 2025-09-09 | 2025-09-05 | 3.500 | 23,876 | +0 | 0.19% | 83,566 |
| 2025-09-08 | 2025-09-04 | 3.500 | 23,876 | +0 | 0.19% | 83,566 |
| 2025-09-05 | 2025-09-03 | 3.500 | 23,876 | +0 | 0.19% | 83,566 |
| 2025-09-04 | 2025-09-02 | 3.200 | 23,876 | +0 | 0.19% | 76,403 |
| 2025-09-03 | 2025-09-01 | 2.930 | 23,876 | +0 | 0.19% | 69,957 |
| 2025-09-02 | 2025-08-29 | 2.800 | 23,876 | +0 | 0.19% | 66,853 |
| 2025-09-01 | 2025-08-28 | 2.480 | 23,876 | +0 | 0.19% | 59,212 |
| 2025-08-29 | 2025-08-27 | 2.480 | 23,876 | +0 | 0.19% | 59,212 |
| 2025-08-28 | 2025-08-26 | 2.800 | 23,876 | +0 | 0.19% | 66,853 |
| 2025-08-27 | 2025-08-25 | 2.800 | 23,876 | +0 | 0.19% | 66,853 |
| 2025-08-26 | 2025-08-22 | 2.800 | 23,876 | +0 | 0.19% | 66,853 |
| 2025-08-25 | 2025-08-21 | 2.800 | 23,876 | +0 | 0.19% | 66,853 |
| 2025-08-22 | 2025-08-20 | 2.840 | 23,876 | +0 | 0.19% | 67,808 |
| 2025-08-21 | 2025-08-19 | 2.840 | 23,876 | +0 | 0.19% | 67,808 |
| 2025-08-20 | 2025-08-18 | 2.840 | 23,876 | +0 | 0.19% | 67,808 |
| 2025-08-19 | 2025-08-15 | 2.830 | 23,876 | +0 | 0.19% | 67,569 |
| 2025-08-18 | 2025-08-14 | 2.820 | 23,876 | +0 | 0.19% | 67,330 |
| 2025-08-15 | 2025-08-13 | 2.800 | 23,876 | +0 | 0.19% | 66,853 |
| 2025-08-14 | 2025-08-12 | 2.800 | 23,876 | +0 | 0.19% | 66,853 |
| 2025-08-13 | 2025-08-11 | 2.800 | 23,876 | +0 | 0.19% | 66,853 |
| 2025-08-12 | 2025-08-08 | 2.800 | 23,876 | +0 | 0.19% | 66,853 |
| 2025-08-11 | 2025-08-07 | 2.800 | 23,876 | +0 | 0.19% | 66,853 |
| 2025-08-08 | 2025-08-06 | 2.800 | 23,876 | +0 | 0.19% | 66,853 |
| 2025-08-07 | 2025-08-05 | 2.800 | 23,876 | +0 | 0.19% | 66,853 |
| 2025-08-06 | 2025-08-04 | 2.800 | 23,876 | +0 | 0.19% | 66,853 |
| 2025-08-05 | 2025-08-01 | 2.800 | 23,876 | +0 | 0.19% | 66,853 |
| 2025-08-04 | 2025-07-31 | 2.800 | 23,876 | +0 | 0.19% | 66,853 |
| 2025-08-01 | 2025-07-30 | 2.600 | 23,876 | +0 | 0.19% | 62,078 |
| 2025-07-31 | 2025-07-29 | 2.600 | 23,876 | +0 | 0.19% | 62,078 |
| 2025-07-30 | 2025-07-28 | 2.600 | 23,876 | +0 | 0.19% | 62,078 |
| 2025-07-29 | 2025-07-25 | 2.600 | 23,876 | +0 | 0.19% | 62,078 |
| 2025-07-28 | 2025-07-24 | 2.600 | 23,876 | +0 | 0.19% | 62,078 |
| 2025-07-25 | 2025-07-23 | 2.600 | 23,876 | +0 | 0.19% | 62,078 |
| 2025-07-24 | 2025-07-22 | 2.600 | 23,876 | +0 | 0.19% | 62,078 |
| 2025-07-23 | 2025-07-21 | 2.600 | 23,876 | +0 | 0.19% | 62,078 |
| 2025-07-22 | 2025-07-18 | 2.600 | 23,876 | +0 | 0.19% | 62,078 |
| 2025-07-21 | 2025-07-17 | 2.600 | 23,876 | +0 | 0.19% | 62,078 |
| 2025-07-18 | 2025-07-16 | 2.600 | 23,876 | +0 | 0.19% | 62,078 |
| 2025-07-17 | 2025-07-15 | 2.600 | 23,876 | +0 | 0.19% | 62,078 |
| 2025-07-16 | 2025-07-14 | 2.600 | 23,876 | +0 | 0.19% | 62,078 |
| 2025-07-15 | 2025-07-11 | 2.600 | 23,876 | +0 | 0.19% | 62,078 |
| 2025-07-14 | 2025-07-10 | 2.600 | 23,876 | +0 | 0.19% | 62,078 |
| 2025-07-11 | 2025-07-09 | 2.600 | 23,876 | +0 | 0.19% | 62,078 |
| 2025-07-10 | 2025-07-08 | 2.600 | 23,876 | +0 | 0.19% | 62,078 |
| 2025-07-09 | 2025-07-07 | 2.600 | 23,876 | +0 | 0.19% | 62,078 |
| 2025-07-08 | 2025-07-04 | 2.600 | 23,876 | +0 | 0.19% | 62,078 |
| 2025-07-07 | 2025-07-03 | 2.580 | 23,876 | +0 | 0.19% | 61,600 |
| 2025-07-04 | 2025-07-02 | 2.700 | 23,876 | +0 | 0.19% | 64,465 |
| 2025-07-03 | 2025-06-30 | 2.950 | 23,876 | +0 | 0.19% | 70,434 |
| 2025-07-02 | 2025-06-27 | 3.700 | 23,876 | +0 | 0.19% | 88,341 |
| 2025-06-30 | 2025-06-26 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-06-27 | 2025-06-25 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-06-26 | 2025-06-24 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-06-25 | 2025-06-23 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-06-24 | 2025-06-20 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-06-23 | 2025-06-19 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-06-20 | 2025-06-18 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-06-19 | 2025-06-17 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-06-18 | 2025-06-16 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-06-17 | 2025-06-13 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-06-16 | 2025-06-12 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-06-13 | 2025-06-11 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-06-12 | 2025-06-10 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-06-11 | 2025-06-09 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-06-10 | 2025-06-06 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-06-09 | 2025-06-05 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-06-06 | 2025-06-04 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-06-05 | 2025-06-03 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-06-04 | 2025-06-02 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-06-03 | 2025-05-30 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-06-02 | 2025-05-29 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-05-30 | 2025-05-28 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-05-29 | 2025-05-27 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-05-28 | 2025-05-26 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-05-27 | 2025-05-23 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-05-26 | 2025-05-22 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-05-23 | 2025-05-21 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-05-22 | 2025-05-20 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-05-21 | 2025-05-19 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-05-20 | 2025-05-16 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-05-19 | 2025-05-15 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-05-16 | 2025-05-14 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-05-15 | 2025-05-13 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-05-14 | 2025-05-12 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-05-13 | 2025-05-09 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-05-12 | 2025-05-08 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-05-09 | 2025-05-07 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-05-08 | 2025-05-06 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-05-07 | 2025-05-02 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-05-06 | 2025-04-30 | 3.800 | 23,876 | +0 | 0.19% | 90,729 |
| 2025-05-02 | 2025-04-29 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-04-30 | 2025-04-28 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-04-29 | 2025-04-25 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-04-28 | 2025-04-24 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-04-25 | 2025-04-23 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-04-24 | 2025-04-22 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-04-23 | 2025-04-17 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-04-22 | 2025-04-16 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-04-17 | 2025-04-15 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-04-16 | 2025-04-14 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-04-15 | 2025-04-11 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-04-14 | 2025-04-10 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-04-11 | 2025-04-09 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-04-10 | 2025-04-08 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-04-09 | 2025-04-07 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-04-08 | 2025-04-03 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-04-07 | 2025-04-02 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-04-03 | 2025-04-01 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-04-02 | 2025-03-31 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-04-01 | 2025-03-28 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-03-31 | 2025-03-27 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-03-28 | 2025-03-26 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-03-27 | 2025-03-25 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-03-26 | 2025-03-24 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-03-25 | 2025-03-21 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-03-24 | 2025-03-20 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-03-21 | 2025-03-19 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-03-20 | 2025-03-18 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-03-19 | 2025-03-17 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-03-18 | 2025-03-14 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-03-17 | 2025-03-13 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-03-14 | 2025-03-12 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-03-13 | 2025-03-11 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-03-12 | 2025-03-10 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-03-11 | 2025-03-07 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-03-10 | 2025-03-06 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-03-07 | 2025-03-05 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-03-06 | 2025-03-04 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-03-05 | 2025-03-03 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-03-04 | 2025-02-28 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-03-03 | 2025-02-27 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-02-28 | 2025-02-26 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-02-27 | 2025-02-25 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-02-26 | 2025-02-24 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-02-25 | 2025-02-21 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-02-24 | 2025-02-20 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-02-21 | 2025-02-19 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-02-20 | 2025-02-18 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-02-19 | 2025-02-17 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-02-18 | 2025-02-14 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-02-17 | 2025-02-13 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-02-14 | 2025-02-12 | 4.250 | 23,876 | +0 | 0.19% | 101,473 |
| 2025-02-13 | 2025-02-11 | 4.280 | 23,876 | +0 | 0.19% | 102,189 |
| 2025-02-12 | 2025-02-10 | 4.280 | 23,876 | +0 | 0.19% | 102,189 |
| 2025-02-11 | 2025-02-07 | 4.280 | 23,876 | +0 | 0.19% | 102,189 |
| 2025-02-10 | 2025-02-06 | 4.280 | 23,876 | +0 | 0.19% | 102,189 |
| 2025-02-07 | 2025-02-05 | 4.280 | 23,876 | +0 | 0.19% | 102,189 |
| 2025-02-06 | 2025-02-04 | 4.280 | 23,876 | +0 | 0.19% | 102,189 |
| 2025-02-05 | 2025-02-03 | 4.280 | 23,876 | +0 | 0.19% | 102,189 |
| 2025-02-04 | 2025-01-28 | 4.280 | 23,876 | +0 | 0.19% | 102,189 |
| 2025-02-03 | 2025-01-24 | 4.280 | 23,876 | +0 | 0.19% | 102,189 |
| 2025-01-27 | 2025-01-23 | 4.280 | 23,876 | +0 | 0.19% | 102,189 |
| 2025-01-24 | 2025-01-22 | 4.280 | 23,876 | +0 | 0.19% | 102,189 |
| 2025-01-23 | 2025-01-21 | 4.280 | 23,876 | +0 | 0.19% | 102,189 |
| 2025-01-22 | 2025-01-20 | 4.280 | 23,876 | +0 | 0.19% | 102,189 |
| 2025-01-21 | 2025-01-17 | 4.280 | 23,876 | +0 | 0.19% | 102,189 |
| 2025-01-20 | 2025-01-16 | 4.280 | 23,876 | +0 | 0.19% | 102,189 |
| 2025-01-17 | 2025-01-15 | 4.500 | 23,876 | +0 | 0.19% | 107,442 |
| 2025-01-16 | 2025-01-14 | 4.680 | 23,876 | +0 | 0.19% | 111,740 |
| 2025-01-15 | 2025-01-13 | 4.780 | 23,876 | +0 | 0.19% | 114,127 |
| 2025-01-14 | 2025-01-10 | 4.930 | 23,876 | +0 | 0.19% | 117,709 |
| 2025-01-13 | 2025-01-09 | 5.000 | 23,876 | +0 | 0.19% | 119,380 |
| 2025-01-10 | 2025-01-08 | 5.200 | 23,876 | +0 | 0.19% | 124,155 |
| 2025-01-09 | 2025-01-07 | 5.200 | 23,876 | +0 | 0.19% | 124,155 |
| 2025-01-08 | 2025-01-06 | 5.200 | 23,876 | +0 | 0.19% | 124,155 |
| 2025-01-07 | 2025-01-03 | 5.200 | 23,876 | +0 | 0.19% | 124,155 |
| 2025-01-06 | 2025-01-02 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2025-01-03 | 2024-12-31 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2025-01-02 | 2024-12-27 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-12-30 | 2024-12-24 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-12-27 | 2024-12-20 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-12-23 | 2024-12-19 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-12-20 | 2024-12-18 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-12-19 | 2024-12-17 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-12-18 | 2024-12-16 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-12-17 | 2024-12-13 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-12-16 | 2024-12-12 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-12-13 | 2024-12-11 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-12-12 | 2024-12-10 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-12-11 | 2024-12-09 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-12-10 | 2024-12-06 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-12-09 | 2024-12-05 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-12-06 | 2024-12-04 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-12-05 | 2024-12-03 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-12-04 | 2024-12-02 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-12-03 | 2024-11-29 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-12-02 | 2024-11-28 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-11-29 | 2024-11-27 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-11-28 | 2024-11-26 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-11-27 | 2024-11-25 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-11-26 | 2024-11-22 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-11-25 | 2024-11-21 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-11-22 | 2024-11-20 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-11-21 | 2024-11-19 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-11-20 | 2024-11-18 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-11-19 | 2024-11-15 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-11-18 | 2024-11-14 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-11-15 | 2024-11-13 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-11-14 | 2024-11-12 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-11-13 | 2024-11-11 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-11-12 | 2024-11-08 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-11-11 | 2024-11-07 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-11-08 | 2024-11-06 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-11-07 | 2024-11-05 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-11-06 | 2024-11-04 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-11-05 | 2024-11-01 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-11-04 | 2024-10-31 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-11-01 | 2024-10-30 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-10-31 | 2024-10-29 | 6.200 | 23,876 | +0 | 0.19% | 148,031 |
| 2024-10-30 | 2024-10-28 | 6.760 | 23,876 | +0 | 0.19% | 161,402 |
| 2024-10-29 | 2024-10-25 | 7.000 | 23,876 | +0 | 0.19% | 167,132 |
| 2024-10-28 | 2024-10-24 | 7.000 | 23,876 | +0 | 0.19% | 167,132 |
| 2024-10-25 | 2024-10-23 | 7.000 | 23,876 | +0 | 0.19% | 167,132 |
| 2024-10-24 | 2024-10-22 | 7.000 | 23,876 | +0 | 0.19% | 167,132 |
| 2024-10-23 | 2024-10-21 | 7.000 | 23,876 | +0 | 0.19% | 167,132 |
| 2024-10-22 | 2024-10-18 | 7.000 | 23,876 | +0 | 0.19% | 167,132 |
| 2024-10-21 | 2024-10-17 | 7.000 | 23,876 | +0 | 0.19% | 167,132 |
| 2024-10-18 | 2024-10-16 | 6.800 | 23,876 | +0 | 0.19% | 162,357 |
| 2024-10-17 | 2024-10-15 | 6.400 | 23,876 | +0 | 0.19% | 152,806 |
| 2024-10-16 | 2024-10-14 | 6.400 | 23,876 | +0 | 0.19% | 152,806 |
| 2024-10-15 | 2024-10-10 | 6.400 | 23,876 | +0 | 0.19% | 152,806 |
| 2024-10-14 | 2024-10-09 | 6.300 | 23,876 | +0 | 0.19% | 150,419 |
| 2024-10-10 | 2024-10-08 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-10-09 | 2024-10-07 | 6.100 | 23,876 | +0 | 0.19% | 145,644 |
| 2024-10-08 | 2024-10-04 | 5.900 | 23,876 | +0 | 0.19% | 140,868 |
| 2024-10-07 | 2024-10-03 | 5.600 | 23,876 | +0 | 0.19% | 133,706 |
| 2024-10-04 | 2024-10-02 | 5.580 | 23,876 | +0 | 0.19% | 133,228 |
| 2024-10-03 | 2024-09-30 | 5.560 | 23,876 | +0 | 0.19% | 132,751 |
| 2024-10-02 | 2024-09-27 | 5.460 | 23,876 | +0 | 0.19% | 130,363 |
| 2024-09-30 | 2024-09-26 | 5.420 | 23,876 | +0 | 0.19% | 129,408 |
| 2024-09-27 | 2024-09-25 | 5.390 | 23,876 | +0 | 0.19% | 128,692 |
| 2024-09-26 | 2024-09-24 | 5.350 | 23,876 | +0 | 0.19% | 127,737 |
| 2024-09-25 | 2024-09-23 | 5.200 | 23,876 | +0 | 0.19% | 124,155 |
| 2024-09-24 | 2024-09-20 | 5.200 | 23,876 | +0 | 0.19% | 124,155 |
| 2024-09-23 | 2024-09-19 | 5.100 | 23,876 | +0 | 0.19% | 121,768 |
| 2024-09-20 | 2024-09-17 | 5.030 | 23,876 | +0 | 0.19% | 120,096 |
| 2024-09-19 | 2024-09-16 | 5.020 | 23,876 | +0 | 0.19% | 119,858 |
| 2024-09-17 | 2024-09-13 | 5.020 | 23,876 | +0 | 0.19% | 119,858 |
| 2024-09-16 | 2024-09-12 | 5.000 | 23,876 | +0 | 0.19% | 119,380 |
| 2024-09-13 | 2024-09-11 | 5.000 | 23,876 | +0 | 0.19% | 119,380 |
| 2024-09-12 | 2024-09-10 | 5.000 | 23,876 | +0 | 0.19% | 119,380 |
| 2024-09-11 | 2024-09-09 | 5.000 | 23,876 | +0 | 0.19% | 119,380 |
| 2024-09-10 | 2024-09-05 | 5.000 | 23,876 | +0 | 0.19% | 119,380 |
| 2024-09-09 | 2024-09-04 | 4.850 | 23,876 | +0 | 0.19% | 115,799 |
| 2024-09-05 | 2024-09-03 | 4.800 | 23,876 | +0 | 0.19% | 114,605 |
| 2024-09-04 | 2024-09-02 | 4.770 | 23,876 | +0 | 0.19% | 113,889 |
| 2024-09-03 | 2024-08-30 | 4.750 | 23,876 | +0 | 0.19% | 113,411 |
| 2024-09-02 | 2024-08-29 | 4.710 | 23,876 | +0 | 0.19% | 112,456 |
| 2024-08-30 | 2024-08-28 | 4.700 | 23,876 | +0 | 0.19% | 112,217 |
| 2024-08-29 | 2024-08-27 | 4.700 | 23,876 | +0 | 0.19% | 112,217 |
| 2024-08-28 | 2024-08-26 | 4.700 | 23,876 | +0 | 0.19% | 112,217 |
| 2024-08-27 | 2024-08-23 | 4.700 | 23,876 | +0 | 0.19% | 112,217 |
| 2024-08-26 | 2024-08-22 | 4.700 | 23,876 | +0 | 0.19% | 112,217 |
| 2024-08-23 | 2024-08-21 | 4.700 | 23,876 | +0 | 0.19% | 112,217 |
| 2024-08-22 | 2024-08-20 | 4.700 | 23,876 | +0 | 0.19% | 112,217 |
| 2024-08-21 | 2024-08-19 | 4.700 | 23,876 | +0 | 0.19% | 112,217 |
| 2024-08-20 | 2024-08-16 | 4.700 | 23,876 | +0 | 0.19% | 112,217 |
| 2024-08-19 | 2024-08-15 | 4.700 | 23,876 | +0 | 0.19% | 112,217 |
| 2024-08-16 | 2024-08-14 | 4.700 | 23,876 | +0 | 0.19% | 112,217 |
| 2024-08-15 | 2024-08-13 | 4.700 | 23,876 | +0 | 0.19% | 112,217 |
| 2024-08-14 | 2024-08-12 | 4.700 | 23,876 | +0 | 0.19% | 112,217 |
| 2024-08-13 | 2024-08-09 | 4.700 | 23,876 | +0 | 0.19% | 112,217 |
| 2024-08-12 | 2024-08-08 | 4.700 | 23,876 | +0 | 0.19% | 112,217 |
| 2024-08-09 | 2024-08-07 | 4.700 | 23,876 | +0 | 0.19% | 112,217 |
| 2024-08-08 | 2024-08-06 | 4.700 | 23,876 | +0 | 0.19% | 112,217 |
| 2024-08-07 | 2024-08-05 | 4.650 | 23,876 | +0 | 0.19% | 111,023 |
| 2024-08-06 | 2024-08-02 | 4.650 | 23,876 | +0 | 0.19% | 111,023 |
| 2024-08-05 | 2024-08-01 | 4.650 | 23,876 | +0 | 0.19% | 111,023 |
| 2024-08-02 | 2024-07-31 | 4.650 | 23,876 | +0 | 0.19% | 111,023 |
| 2024-08-01 | 2024-07-30 | 4.650 | 23,876 | +0 | 0.19% | 111,023 |
| 2024-07-31 | 2024-07-29 | 4.650 | 23,876 | +0 | 0.19% | 111,023 |
| 2024-07-30 | 2024-07-26 | 4.650 | 23,876 | +0 | 0.19% | 111,023 |
| 2024-07-29 | 2024-07-25 | 4.650 | 23,876 | +0 | 0.19% | 111,023 |
| 2024-07-26 | 2024-07-24 | 4.650 | 23,876 | +0 | 0.19% | 111,023 |
| 2024-07-25 | 2024-07-23 | 4.650 | 23,876 | +0 | 0.19% | 111,023 |
| 2024-07-24 | 2024-07-22 | 4.950 | 23,876 | +0 | 0.19% | 118,186 |
| 2024-07-23 | 2024-07-19 | 5.200 | 23,876 | +0 | 0.19% | 124,155 |
| 2024-07-22 | 2024-07-18 | 5.200 | 23,876 | +0 | 0.19% | 124,155 |
| 2024-07-19 | 2024-07-17 | 5.800 | 23,876 | +0 | 0.19% | 138,481 |
| 2024-07-18 | 2024-07-16 | 5.840 | 23,876 | +0 | 0.19% | 139,436 |
| 2024-07-17 | 2024-07-15 | 5.870 | 23,876 | +0 | 0.19% | 140,152 |
| 2024-07-16 | 2024-07-12 | 5.900 | 23,876 | +0 | 0.19% | 140,868 |
| 2024-07-15 | 2024-07-11 | 5.910 | 23,876 | +0 | 0.19% | 141,107 |
| 2024-07-12 | 2024-07-10 | 5.910 | 23,876 | +0 | 0.19% | 141,107 |
| 2024-07-11 | 2024-07-09 | 5.910 | 23,876 | +0 | 0.19% | 141,107 |
| 2024-07-10 | 2024-07-08 | 5.910 | 23,876 | +0 | 0.19% | 141,107 |
| 2024-07-09 | 2024-07-05 | 5.910 | 23,876 | +0 | 0.19% | 141,107 |
| 2024-07-08 | 2024-07-04 | 6.000 | 23,876 | +0 | 0.19% | 143,256 |
| 2024-07-05 | 2024-07-03 | 6.000 | 23,876 | +0 | 0.19% | 143,256 |
| 2024-07-04 | 2024-07-02 | 6.030 | 23,876 | +0 | 0.19% | 143,972 |
| 2024-07-03 | 2024-06-28 | 4.900 | 23,876 | +0 | 0.19% | 116,992 |
| 2024-07-02 | 2024-06-27 | 4.120 | 23,876 | +0 | 0.19% | 98,369 |
| 2024-06-28 | 2024-06-26 | 3.810 | 23,876 | +0 | 0.19% | 90,968 |
| 2024-06-27 | 2024-06-25 | 3.300 | 23,876 | +0 | 0.19% | 78,791 |
| 2024-06-26 | 2024-06-24 | 3.110 | 23,876 | +0 | 0.19% | 74,254 |
| 2024-06-25 | 2024-06-21 | 2.900 | 23,876 | +0 | 0.19% | 69,240 |
| 2024-06-24 | 2024-06-20 | 2.760 | 23,876 | +0 | 0.19% | 65,898 |
| 2024-06-21 | 2024-06-19 | 2.500 | 23,876 | +0 | 0.19% | 59,690 |
| 2024-06-20 | 2024-06-18 | 2.500 | 23,876 | +0 | 0.19% | 59,690 |
| 2024-06-19 | 2024-06-17 | 2.500 | 23,876 | +0 | 0.19% | 59,690 |
| 2024-06-18 | 2024-06-14 | 2.500 | 23,876 | +0 | 0.19% | 59,690 |
| 2024-06-17 | 2024-06-13 | 2.500 | 23,876 | +0 | 0.19% | 59,690 |
| 2024-06-14 | 2024-06-12 | 2.500 | 23,876 | +0 | 0.19% | 59,690 |
| 2024-06-13 | 2024-06-11 | 2.500 | 23,876 | +0 | 0.19% | 59,690 |
| 2024-06-12 | 2024-06-07 | 2.500 | 23,876 | +0 | 0.19% | 59,690 |
| 2024-06-11 | 2024-06-06 | 2.450 | 23,876 | +0 | 0.19% | 58,496 |
| 2024-06-07 | 2024-06-05 | 2.450 | 23,876 | +0 | 0.19% | 58,496 |
| 2024-06-06 | 2024-06-04 | 2.450 | 23,876 | +0 | 0.19% | 58,496 |
| 2024-06-05 | 2024-06-03 | 2.430 | 23,876 | +0 | 0.19% | 58,019 |
| 2024-06-04 | 2024-05-31 | 2.430 | 23,876 | +0 | 0.19% | 58,019 |
| 2024-06-03 | 2024-05-30 | 2.430 | 23,876 | +0 | 0.19% | 58,019 |
| 2024-05-31 | 2024-05-29 | 2.430 | 23,876 | +0 | 0.19% | 58,019 |
| 2024-05-30 | 2024-05-28 | 2.430 | 23,876 | +0 | 0.19% | 58,019 |
| 2024-05-29 | 2024-05-27 | 2.580 | 23,876 | +0 | 0.19% | 61,600 |
| 2024-05-28 | 2024-05-24 | 2.580 | 23,876 | +0 | 0.19% | 61,600 |
| 2024-05-27 | 2024-05-23 | 2.580 | 23,876 | +0 | 0.19% | 61,600 |
| 2024-05-24 | 2024-05-22 | 2.580 | 23,876 | +0 | 0.19% | 61,600 |
| 2024-05-23 | 2024-05-21 | 2.370 | 23,876 | +0 | 0.19% | 56,586 |
| 2024-05-22 | 2024-05-20 | 2.370 | 23,876 | +0 | 0.19% | 56,586 |
| 2024-05-21 | 2024-05-17 | 2.600 | 23,876 | +0 | 0.19% | 62,078 |
| 2024-05-20 | 2024-05-16 | 2.600 | 23,876 | +0 | 0.19% | 62,078 |
| 2024-05-17 | 2024-05-14 | 2.600 | 23,876 | +0 | 0.19% | 62,078 |
| 2024-05-16 | 2024-05-13 | 2.600 | 23,876 | +0 | 0.19% | 62,078 |
| 2024-05-14 | 2024-05-10 | 2.710 | 23,876 | +0 | 0.19% | 64,704 |
| 2024-05-13 | 2024-05-09 | 2.700 | 23,876 | +0 | 0.19% | 64,465 |
| 2024-05-10 | 2024-05-08 | 2.720 | 23,876 | +0 | 0.19% | 64,943 |
| 2024-05-09 | 2024-05-07 | 3.130 | 23,876 | +0 | 0.19% | 74,732 |
| 2024-05-08 | 2024-05-06 | 3.130 | 23,876 | +0 | 0.19% | 74,732 |
| 2024-05-07 | 2024-05-03 | 3.130 | 23,876 | +0 | 0.19% | 74,732 |
| 2024-05-06 | 2024-05-02 | 3.130 | 23,876 | +0 | 0.19% | 74,732 |
| 2024-05-03 | 2024-04-30 | 3.130 | 23,876 | +0 | 0.19% | 74,732 |
| 2024-05-02 | 2024-04-29 | 2.900 | 23,876 | -1 | 0.19% | 69,240 |
| 2024-04-30 | 2024-04-26 | 2.900 | 23,877 | +1 | 0.19% | 69,243 |
| 2022-12-13 | 2022-12-09 | 6.000 | 23,876 | -500 | 0.19% | 143,256 |
| 2022-11-23 | 2022-11-21 | 4.800 | 24,376 | +500 | 0.20% | 117,005 |
| 2022-11-08 | 2022-11-04 | 5.000 | 23,876 | -500 | 0.19% | 119,380 |
| 2022-01-05 | 2022-01-03 | 14.000 | 24,376 | +500 | 0.20% | 341,264 |
| 2021-09-10 | 2021-09-08 | 15.600 | 23,876 | -1,000 | 0.19% | 372,466 |
| 2021-01-26 | 2021-01-22 | 16.600 | 24,876 | -1 | 0.20% | 412,942 |
| 2021-01-04 | 2020-12-29 | 17.400 | 24,877 | -450 | 0.20% | 432,860 |
| 2020-07-03 | 2020-06-30 | 18.000 | 25,327 | +450 | 0.21% | 455,886 |
| 2020-06-12 | 2020-06-10 | 19.000 | 24,877 | +250 | 0.20% | 472,663 |
| 2020-06-08 | 2020-06-04 | 22.000 | 24,627 | -250 | 0.20% | 541,794 |
| 2020-01-17 | 2020-01-15 | 21.000 | 24,877 | +1,000 | 0.20% | 522,417 |
| 2020-01-16 | 2020-01-14 | 24.400 | 23,877 | -1,300 | 0.19% | 582,599 |
| 2020-01-10 | 2020-01-08 | 18.800 | 25,177 | +300 | 0.21% | 473,328 |
| 2020-01-08 | 2020-01-06 | 20.000 | 24,877 | +500 | 0.20% | 497,540 |
| 2019-12-27 | 2019-12-20 | 23.800 | 24,377 | -500 | 0.20% | 580,173 |
| 2019-11-15 | 2019-11-13 | 20.600 | 24,877 | +500 | 0.20% | 512,466 |
| 2019-10-17 | 2019-10-15 | 21.000 | 24,377 | -3,500 | 0.20% | 511,917 |
| 2019-09-25 | 2019-09-23 | 22.000 | 27,877 | -500 | 0.23% | 613,294 |
| 2019-07-22 | 2019-07-18 | 22.600 | 28,377 | +500 | 0.23% | 641,320 |
| 2019-06-24 | 2019-06-20 | 22.400 | 27,877 | -850 | 0.23% | 624,445 |
| 2019-05-24 | 2019-05-22 | 21.000 | 28,727 | +250 | 0.23% | 603,267 |
| 2019-05-21 | 2019-05-17 | 23.400 | 28,477 | -900 | 0.23% | 666,362 |
| 2019-05-20 | 2019-05-16 | 22.200 | 29,377 | +500 | 0.24% | 652,169 |
| 2019-05-08 | 2019-05-06 | 28.000 | 28,877 | +500 | 0.24% | 808,556 |
| 2019-04-29 | 2019-04-25 | 26.600 | 28,377 | -2,100 | 0.23% | 754,828 |
| 2019-04-15 | 2019-04-11 | 25.200 | 30,477 | -1,850 | 0.25% | 768,020 |
| 2019-04-04 | 2019-04-02 | 27.400 | 32,327 | +500 | 0.26% | 885,760 |
| 2019-03-18 | 2019-03-14 | 29.400 | 31,827 | -250 | 0.26% | 935,714 |
| 2019-03-07 | 2019-03-05 | 26.800 | 32,077 | -250 | 0.26% | 859,664 |
| 2019-03-05 | 2019-03-01 | 26.600 | 32,327 | -500 | 0.26% | 859,898 |
| 2019-01-23 | 2019-01-21 | 23.800 | 32,827 | +950 | 0.27% | 781,283 |
| 2019-01-17 | 2019-01-15 | 24.000 | 31,877 | +1,000 | 0.26% | 765,048 |
| 2019-01-11 | 2019-01-09 | 25.600 | 30,877 | +1,850 | 0.25% | 790,451 |
| 2019-01-10 | 2019-01-08 | 26.200 | 29,027 | +1,150 | 0.24% | 760,507 |
| 2019-01-03 | 2018-12-31 | 25.200 | 27,877 | -1,200 | 0.23% | 702,500 |
| 2018-08-24 | 2018-08-22 | 24.800 | 29,077 | -500 | 0.24% | 721,110 |
| 2018-08-23 | 2018-08-21 | 24.400 | 29,577 | +500 | 0.24% | 721,679 |
| 2018-08-14 | 2018-08-10 | 25.400 | 29,077 | +8,809 | 0.24% | 738,556 |
| 2018-07-17 | 2018-07-13 | 26.000 | 20,268 | -1,000 | 0.25% | 526,968 |
| 2018-07-13 | 2018-07-11 | 24.933 | 21,268 | +1,000 | 0.26% | 530,282 |
| 2018-07-12 | 2018-07-10 | 24.933 | 20,268 | -1,398 | 0.25% | 505,349 |
| 2018-07-05 | 2018-07-03 | 24.933 | 21,666 | +1,019 | 0.26% | 540,206 |
| 2018-07-03 | 2018-06-28 | 27.486 | 20,647 | +51 | 0.25% | 567,494 |
| 2018-06-29 | 2018-06-27 | 35.535 | 20,596 | -509 | 0.25% | 731,877 |
| 2018-06-28 | 2018-06-26 | 34.553 | 21,105 | +509 | 0.25% | 729,247 |
| 2018-05-24 | 2018-05-21 | 45.940 | 20,596 | +917 | 0.25% | 946,183 |
| 2018-05-23 | 2018-05-18 | 51.045 | 19,679 | +3,158 | 0.24% | 1,004,507 |
| 2018-04-23 | 2018-04-19 | 38.872 | 16,521 | -1,274 | 0.20% | 642,212 |
| 2018-04-11 | 2018-04-09 | 33.768 | 17,795 | +510 | 0.21% | 600,901 |
| 2018-04-04 | 2018-03-29 | 35.339 | 17,285 | +1,018 | 0.21% | 610,827 |
| 2018-03-16 | 2018-03-14 | 38.480 | 16,267 | -1,120 | 0.20% | 625,951 |
| 2018-03-13 | 2018-03-09 | 36.124 | 17,387 | +153 | 0.21% | 628,086 |
| 2018-03-12 | 2018-03-08 | 36.517 | 17,234 | +356 | 0.22% | 629,326 |
| 2018-03-09 | 2018-03-07 | 35.339 | 16,878 | +611 | 0.22% | 596,445 |
| 2017-03-20 | 2017-03-16 | 53.008 | 16,267 | -76 | 0.28% | 862,279 |
| 2016-12-16 | 2016-12-14 | 64.787 | 16,343 | -1,528 | 0.31% | 1,058,821 |
| 2016-09-08 | 2016-09-06 | 54.971 | 17,871 | +204 | 0.36% | 982,389 |
| 2016-08-17 | 2016-08-15 | 52.026 | 17,667 | +1,528 | 0.36% | 919,148 |
| 2015-06-11 | 2015-06-09 | 137.428 | 16,139 | -1,019 | 0.34% | 2,217,948 |
| 2015-06-10 | 2015-06-08 | 143.318 | 17,158 | -1,019 | 0.36% | 2,459,043 |
| 2015-06-09 | 2015-06-05 | 121.722 | 18,177 | +17,948 | 0.39% | 2,212,537 |
| 2015-03-09 | 2015-03-05 | 60.861 | 229 | -153 | 0.01% | 13,937 |
| 2014-04-28 | 2014-04-24 | 92.273 | 382 | -1,528 | 0.01% | 35,248 |
| 2014-04-10 | 2014-04-08 | 94.236 | 1,910 | +1,528 | 0.05% | 179,991 |
| 2014-03-14 | 2014-03-12 | 98.163 | 382 | -61 | 0.01% | 37,498 |
| 2014-03-13 | 2014-03-11 | 99.144 | 443 | +61 | 0.01% | 43,921 |
| 2014-03-10 | 2014-03-06 | 91.291 | 382 | +127 | 0.01% | 34,873 |
| 2014-02-04 | 2014-01-28 | 92.418 | 255 | -78 | 0.01% | 23,567 |
| 2009-12-28 | 2009-12-22 | 90.164 | 333 | -16,037 | 0.01% | 30,025 |
| 2008-09-25 | 2008-09-23 | 115.711 | 16,370 | +1,730 | 0.49% | 1,894,186 |
| 2008-09-24 | 2008-09-22 | 111.954 | 14,640 | +9,223 | 0.44% | 1,639,006 |
| 2008-06-16 | 2008-06-12 | 229.168 | 5,417 | -266 | 0.16% | 1,241,401 |
| 2008-05-29 | 2008-05-27 | 129.987 | 5,683 | -266 | 0.17% | 738,715 |
| 2008-05-21 | 2008-05-19 | 127.733 | 5,949 | +66 | 0.18% | 759,882 |
| 2008-03-11 | 2008-03-07 | 300.548 | 5,883 | -266 | 0.18% | 1,768,122 |
| 2008-03-07 | 2008-03-05 | 304.304 | 6,149 | -133 | 0.18% | 1,871,168 |
| 2007-12-28 | 2007-12-24 | 345.630 | 6,282 | -66 | 0.20% | 2,171,246 |
| 2007-11-19 | 2007-11-15 | 405.739 | 6,348 | +266 | 0.21% | 2,575,633 |
| 2007-11-16 | 2007-11-14 | 450.821 | 6,082 | +133 | 0.20% | 2,741,896 |
| 2007-11-13 | 2007-11-09 | 428.280 | 5,949 | -200 | 0.20% | 2,547,840 |
| 2007-11-09 | 2007-11-07 | 326.846 | 6,149 | +67 | 0.20% | 2,009,773 |
| 2007-11-05 | 2007-11-01 | 285.520 | 6,082 | +133 | 0.20% | 1,736,534 |
| 2007-10-09 | 2007-10-05 | 281.763 | 5,949 | +1,331 | 0.20% | 1,676,210 |
| 2007-09-19 | 2007-09-17 | 278.007 | 4,618 | -266 | 0.15% | 1,283,834 |
| 2007-09-13 | 2007-09-11 | 262.979 | 4,884 | -400 | 0.16% | 1,284,390 |
| 2007-08-29 | 2007-08-27 | 266.736 | 5,284 | -1,331 | 0.17% | 1,409,433 |
| 2007-08-23 | 2007-08-21 | 187.091 | 6,615 | -931 | 0.22% | 1,237,606 |
| 2007-08-17 | 2007-08-15 | 187.842 | 7,546 | -932 | 0.25% | 1,417,458 |
| 2007-08-16 | 2007-08-14 | 195.356 | 8,478 | -2,129 | 0.28% | 1,656,228 |
| 2007-07-30 | 2007-07-26 | 217.897 | 10,607 | -1,331 | 0.35% | 2,311,234 |
| 2007-07-23 | 2007-07-19 | 214.140 | 11,938 | -466 | 0.39% | 2,556,405 |
| 2007-07-16 | 2007-07-12 | 232.924 | 12,404 | -1,065 | 0.41% | 2,889,194 |
| 2007-07-13 | 2007-07-11 | 206.626 | 13,469 | -3,407 | 0.44% | 2,783,052 |
| 2007-06-26 | 2007-06-22 | 16,876 | 0.56% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy