History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 27,950 | +0 | 0.13% | 78,260 |
| 2025-10-13 | 2025-10-09 | 2.800 | 27,950 | +0 | 0.13% | 78,260 |
| 2025-10-10 | 2025-10-08 | 2.800 | 27,950 | +0 | 0.13% | 78,260 |
| 2025-10-09 | 2025-10-06 | 2.800 | 27,950 | +0 | 0.13% | 78,260 |
| 2025-10-08 | 2025-10-03 | 2.800 | 27,950 | +0 | 0.13% | 78,260 |
| 2025-10-06 | 2025-10-02 | 2.800 | 27,950 | +0 | 0.13% | 78,260 |
| 2025-10-03 | 2025-09-30 | 2.800 | 27,950 | +0 | 0.13% | 78,260 |
| 2025-10-02 | 2025-09-29 | 2.800 | 27,950 | +0 | 0.13% | 78,260 |
| 2025-09-30 | 2025-09-26 | 2.800 | 27,950 | +0 | 0.13% | 78,260 |
| 2025-09-29 | 2025-09-25 | 3.500 | 27,950 | +0 | 0.13% | 97,825 |
| 2025-09-26 | 2025-09-24 | 3.500 | 27,950 | +0 | 0.13% | 97,825 |
| 2025-09-25 | 2025-09-23 | 3.500 | 27,950 | +0 | 0.13% | 97,825 |
| 2025-09-24 | 2025-09-22 | 3.500 | 27,950 | +0 | 0.13% | 97,825 |
| 2025-09-23 | 2025-09-19 | 3.500 | 27,950 | +0 | 0.13% | 97,825 |
| 2025-09-22 | 2025-09-18 | 3.500 | 27,950 | +0 | 0.13% | 97,825 |
| 2025-09-19 | 2025-09-17 | 3.600 | 27,950 | +0 | 0.13% | 100,620 |
| 2025-09-18 | 2025-09-16 | 3.600 | 27,950 | +0 | 0.13% | 100,620 |
| 2025-09-17 | 2025-09-15 | 3.600 | 27,950 | +0 | 0.13% | 100,620 |
| 2025-09-16 | 2025-09-12 | 3.500 | 27,950 | +0 | 0.13% | 97,825 |
| 2025-09-15 | 2025-09-11 | 3.500 | 27,950 | +0 | 0.23% | 97,825 |
| 2025-09-12 | 2025-09-10 | 3.500 | 27,950 | +0 | 0.23% | 97,825 |
| 2025-09-11 | 2025-09-09 | 3.500 | 27,950 | +0 | 0.23% | 97,825 |
| 2025-09-10 | 2025-09-08 | 3.500 | 27,950 | +0 | 0.23% | 97,825 |
| 2025-09-09 | 2025-09-05 | 3.500 | 27,950 | +0 | 0.23% | 97,825 |
| 2025-09-08 | 2025-09-04 | 3.500 | 27,950 | +0 | 0.23% | 97,825 |
| 2025-09-05 | 2025-09-03 | 3.500 | 27,950 | +0 | 0.23% | 97,825 |
| 2025-09-04 | 2025-09-02 | 3.200 | 27,950 | +0 | 0.23% | 89,440 |
| 2025-09-03 | 2025-09-01 | 2.930 | 27,950 | +0 | 0.23% | 81,894 |
| 2025-09-02 | 2025-08-29 | 2.800 | 27,950 | +0 | 0.23% | 78,260 |
| 2025-09-01 | 2025-08-28 | 2.480 | 27,950 | +0 | 0.23% | 69,316 |
| 2025-08-29 | 2025-08-27 | 2.480 | 27,950 | +0 | 0.23% | 69,316 |
| 2025-08-28 | 2025-08-26 | 2.800 | 27,950 | +0 | 0.23% | 78,260 |
| 2025-08-27 | 2025-08-25 | 2.800 | 27,950 | +0 | 0.23% | 78,260 |
| 2025-08-26 | 2025-08-22 | 2.800 | 27,950 | +0 | 0.23% | 78,260 |
| 2025-08-25 | 2025-08-21 | 2.800 | 27,950 | +0 | 0.23% | 78,260 |
| 2025-08-22 | 2025-08-20 | 2.840 | 27,950 | +0 | 0.23% | 79,378 |
| 2025-08-21 | 2025-08-19 | 2.840 | 27,950 | +0 | 0.23% | 79,378 |
| 2025-08-20 | 2025-08-18 | 2.840 | 27,950 | +0 | 0.23% | 79,378 |
| 2025-08-19 | 2025-08-15 | 2.830 | 27,950 | +0 | 0.23% | 79,098 |
| 2025-08-18 | 2025-08-14 | 2.820 | 27,950 | +0 | 0.23% | 78,819 |
| 2025-08-15 | 2025-08-13 | 2.800 | 27,950 | +0 | 0.23% | 78,260 |
| 2025-08-14 | 2025-08-12 | 2.800 | 27,950 | +0 | 0.23% | 78,260 |
| 2025-08-13 | 2025-08-11 | 2.800 | 27,950 | +0 | 0.23% | 78,260 |
| 2025-08-12 | 2025-08-08 | 2.800 | 27,950 | +0 | 0.23% | 78,260 |
| 2025-08-11 | 2025-08-07 | 2.800 | 27,950 | +0 | 0.23% | 78,260 |
| 2025-08-08 | 2025-08-06 | 2.800 | 27,950 | +0 | 0.23% | 78,260 |
| 2025-08-07 | 2025-08-05 | 2.800 | 27,950 | +0 | 0.23% | 78,260 |
| 2025-08-06 | 2025-08-04 | 2.800 | 27,950 | +0 | 0.23% | 78,260 |
| 2025-08-05 | 2025-08-01 | 2.800 | 27,950 | +0 | 0.23% | 78,260 |
| 2025-08-04 | 2025-07-31 | 2.800 | 27,950 | +0 | 0.23% | 78,260 |
| 2025-08-01 | 2025-07-30 | 2.600 | 27,950 | +0 | 0.23% | 72,670 |
| 2025-07-31 | 2025-07-29 | 2.600 | 27,950 | +0 | 0.23% | 72,670 |
| 2025-07-30 | 2025-07-28 | 2.600 | 27,950 | +0 | 0.23% | 72,670 |
| 2025-07-29 | 2025-07-25 | 2.600 | 27,950 | +0 | 0.23% | 72,670 |
| 2025-07-28 | 2025-07-24 | 2.600 | 27,950 | +0 | 0.23% | 72,670 |
| 2025-07-25 | 2025-07-23 | 2.600 | 27,950 | +0 | 0.23% | 72,670 |
| 2025-07-24 | 2025-07-22 | 2.600 | 27,950 | +0 | 0.23% | 72,670 |
| 2025-07-23 | 2025-07-21 | 2.600 | 27,950 | +0 | 0.23% | 72,670 |
| 2025-07-22 | 2025-07-18 | 2.600 | 27,950 | +0 | 0.23% | 72,670 |
| 2025-07-21 | 2025-07-17 | 2.600 | 27,950 | +0 | 0.23% | 72,670 |
| 2025-07-18 | 2025-07-16 | 2.600 | 27,950 | +0 | 0.23% | 72,670 |
| 2025-07-17 | 2025-07-15 | 2.600 | 27,950 | +0 | 0.23% | 72,670 |
| 2025-07-16 | 2025-07-14 | 2.600 | 27,950 | +0 | 0.23% | 72,670 |
| 2025-07-15 | 2025-07-11 | 2.600 | 27,950 | +0 | 0.23% | 72,670 |
| 2025-07-14 | 2025-07-10 | 2.600 | 27,950 | +0 | 0.23% | 72,670 |
| 2025-07-11 | 2025-07-09 | 2.600 | 27,950 | +0 | 0.23% | 72,670 |
| 2025-07-10 | 2025-07-08 | 2.600 | 27,950 | +0 | 0.23% | 72,670 |
| 2025-07-09 | 2025-07-07 | 2.600 | 27,950 | +0 | 0.23% | 72,670 |
| 2025-07-08 | 2025-07-04 | 2.600 | 27,950 | +0 | 0.23% | 72,670 |
| 2025-07-07 | 2025-07-03 | 2.580 | 27,950 | +0 | 0.23% | 72,111 |
| 2025-07-04 | 2025-07-02 | 2.700 | 27,950 | +0 | 0.23% | 75,465 |
| 2025-07-03 | 2025-06-30 | 2.950 | 27,950 | +0 | 0.23% | 82,452 |
| 2025-07-02 | 2025-06-27 | 3.700 | 27,950 | +0 | 0.23% | 103,415 |
| 2025-06-30 | 2025-06-26 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-06-27 | 2025-06-25 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-06-26 | 2025-06-24 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-06-25 | 2025-06-23 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-06-24 | 2025-06-20 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-06-23 | 2025-06-19 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-06-20 | 2025-06-18 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-06-19 | 2025-06-17 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-06-18 | 2025-06-16 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-06-17 | 2025-06-13 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-06-16 | 2025-06-12 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-06-13 | 2025-06-11 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-06-12 | 2025-06-10 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-06-11 | 2025-06-09 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-06-10 | 2025-06-06 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-06-09 | 2025-06-05 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-06-06 | 2025-06-04 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-06-05 | 2025-06-03 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-06-04 | 2025-06-02 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-06-03 | 2025-05-30 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-06-02 | 2025-05-29 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-05-30 | 2025-05-28 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-05-29 | 2025-05-27 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-05-28 | 2025-05-26 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-05-27 | 2025-05-23 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-05-26 | 2025-05-22 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-05-23 | 2025-05-21 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-05-22 | 2025-05-20 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-05-21 | 2025-05-19 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-05-20 | 2025-05-16 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-05-19 | 2025-05-15 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-05-16 | 2025-05-14 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-05-15 | 2025-05-13 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-05-14 | 2025-05-12 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-05-13 | 2025-05-09 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-05-12 | 2025-05-08 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-05-09 | 2025-05-07 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-05-08 | 2025-05-06 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-05-07 | 2025-05-02 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-05-06 | 2025-04-30 | 3.800 | 27,950 | +0 | 0.23% | 106,210 |
| 2025-05-02 | 2025-04-29 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-04-30 | 2025-04-28 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-04-29 | 2025-04-25 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-04-28 | 2025-04-24 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-04-25 | 2025-04-23 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-04-24 | 2025-04-22 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-04-23 | 2025-04-17 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-04-22 | 2025-04-16 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-04-17 | 2025-04-15 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-04-16 | 2025-04-14 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-04-15 | 2025-04-11 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-04-14 | 2025-04-10 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-04-11 | 2025-04-09 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-04-10 | 2025-04-08 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-04-09 | 2025-04-07 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-04-08 | 2025-04-03 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-04-07 | 2025-04-02 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-04-03 | 2025-04-01 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-04-02 | 2025-03-31 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-04-01 | 2025-03-28 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-03-31 | 2025-03-27 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-03-28 | 2025-03-26 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-03-27 | 2025-03-25 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-03-26 | 2025-03-24 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-03-25 | 2025-03-21 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-03-24 | 2025-03-20 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-03-21 | 2025-03-19 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-03-20 | 2025-03-18 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-03-19 | 2025-03-17 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-03-18 | 2025-03-14 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-03-17 | 2025-03-13 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-03-14 | 2025-03-12 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-03-13 | 2025-03-11 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-03-12 | 2025-03-10 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-03-11 | 2025-03-07 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-03-10 | 2025-03-06 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-03-07 | 2025-03-05 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-03-06 | 2025-03-04 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-03-05 | 2025-03-03 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-03-04 | 2025-02-28 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-03-03 | 2025-02-27 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-02-28 | 2025-02-26 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-02-27 | 2025-02-25 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-02-26 | 2025-02-24 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-02-25 | 2025-02-21 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-02-24 | 2025-02-20 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-02-21 | 2025-02-19 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-02-20 | 2025-02-18 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-02-19 | 2025-02-17 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-02-18 | 2025-02-14 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-02-17 | 2025-02-13 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-02-14 | 2025-02-12 | 4.250 | 27,950 | +0 | 0.23% | 118,788 |
| 2025-02-13 | 2025-02-11 | 4.280 | 27,950 | +0 | 0.23% | 119,626 |
| 2025-02-12 | 2025-02-10 | 4.280 | 27,950 | +0 | 0.23% | 119,626 |
| 2025-02-11 | 2025-02-07 | 4.280 | 27,950 | +0 | 0.23% | 119,626 |
| 2025-02-10 | 2025-02-06 | 4.280 | 27,950 | +0 | 0.23% | 119,626 |
| 2025-02-07 | 2025-02-05 | 4.280 | 27,950 | +0 | 0.23% | 119,626 |
| 2025-02-06 | 2025-02-04 | 4.280 | 27,950 | +0 | 0.23% | 119,626 |
| 2025-02-05 | 2025-02-03 | 4.280 | 27,950 | +0 | 0.23% | 119,626 |
| 2025-02-04 | 2025-01-28 | 4.280 | 27,950 | +0 | 0.23% | 119,626 |
| 2025-02-03 | 2025-01-24 | 4.280 | 27,950 | +0 | 0.23% | 119,626 |
| 2025-01-27 | 2025-01-23 | 4.280 | 27,950 | +0 | 0.23% | 119,626 |
| 2025-01-24 | 2025-01-22 | 4.280 | 27,950 | +0 | 0.23% | 119,626 |
| 2025-01-23 | 2025-01-21 | 4.280 | 27,950 | +0 | 0.23% | 119,626 |
| 2025-01-22 | 2025-01-20 | 4.280 | 27,950 | +0 | 0.23% | 119,626 |
| 2025-01-21 | 2025-01-17 | 4.280 | 27,950 | +0 | 0.23% | 119,626 |
| 2025-01-20 | 2025-01-16 | 4.280 | 27,950 | +0 | 0.23% | 119,626 |
| 2025-01-17 | 2025-01-15 | 4.500 | 27,950 | +0 | 0.23% | 125,775 |
| 2025-01-16 | 2025-01-14 | 4.680 | 27,950 | +0 | 0.23% | 130,806 |
| 2025-01-15 | 2025-01-13 | 4.780 | 27,950 | +0 | 0.23% | 133,601 |
| 2025-01-14 | 2025-01-10 | 4.930 | 27,950 | +0 | 0.23% | 137,794 |
| 2025-01-13 | 2025-01-09 | 5.000 | 27,950 | +0 | 0.23% | 139,750 |
| 2025-01-10 | 2025-01-08 | 5.200 | 27,950 | +0 | 0.23% | 145,340 |
| 2025-01-09 | 2025-01-07 | 5.200 | 27,950 | +0 | 0.23% | 145,340 |
| 2025-01-08 | 2025-01-06 | 5.200 | 27,950 | +0 | 0.23% | 145,340 |
| 2025-01-07 | 2025-01-03 | 5.200 | 27,950 | +0 | 0.23% | 145,340 |
| 2025-01-06 | 2025-01-02 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2025-01-03 | 2024-12-31 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2025-01-02 | 2024-12-27 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-12-30 | 2024-12-24 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-12-27 | 2024-12-20 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-12-23 | 2024-12-19 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-12-20 | 2024-12-18 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-12-19 | 2024-12-17 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-12-18 | 2024-12-16 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-12-17 | 2024-12-13 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-12-16 | 2024-12-12 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-12-13 | 2024-12-11 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-12-12 | 2024-12-10 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-12-11 | 2024-12-09 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-12-10 | 2024-12-06 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-12-09 | 2024-12-05 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-12-06 | 2024-12-04 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-12-05 | 2024-12-03 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-12-04 | 2024-12-02 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-12-03 | 2024-11-29 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-12-02 | 2024-11-28 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-11-29 | 2024-11-27 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-11-28 | 2024-11-26 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-11-27 | 2024-11-25 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-11-26 | 2024-11-22 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-11-25 | 2024-11-21 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-11-22 | 2024-11-20 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-11-21 | 2024-11-19 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-11-20 | 2024-11-18 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-11-19 | 2024-11-15 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-11-18 | 2024-11-14 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-11-15 | 2024-11-13 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-11-14 | 2024-11-12 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-11-13 | 2024-11-11 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-11-12 | 2024-11-08 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-11-11 | 2024-11-07 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-11-08 | 2024-11-06 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-11-07 | 2024-11-05 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-11-06 | 2024-11-04 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-11-05 | 2024-11-01 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-11-04 | 2024-10-31 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-11-01 | 2024-10-30 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-10-31 | 2024-10-29 | 6.200 | 27,950 | +0 | 0.23% | 173,290 |
| 2024-10-30 | 2024-10-28 | 6.760 | 27,950 | +0 | 0.23% | 188,942 |
| 2024-10-29 | 2024-10-25 | 7.000 | 27,950 | +0 | 0.23% | 195,650 |
| 2024-10-28 | 2024-10-24 | 7.000 | 27,950 | +0 | 0.23% | 195,650 |
| 2024-10-25 | 2024-10-23 | 7.000 | 27,950 | +0 | 0.23% | 195,650 |
| 2024-10-24 | 2024-10-22 | 7.000 | 27,950 | +0 | 0.23% | 195,650 |
| 2024-10-23 | 2024-10-21 | 7.000 | 27,950 | +0 | 0.23% | 195,650 |
| 2024-10-22 | 2024-10-18 | 7.000 | 27,950 | +0 | 0.23% | 195,650 |
| 2024-10-21 | 2024-10-17 | 7.000 | 27,950 | +0 | 0.23% | 195,650 |
| 2024-10-18 | 2024-10-16 | 6.800 | 27,950 | +0 | 0.23% | 190,060 |
| 2024-10-17 | 2024-10-15 | 6.400 | 27,950 | +0 | 0.23% | 178,880 |
| 2024-10-16 | 2024-10-14 | 6.400 | 27,950 | +0 | 0.23% | 178,880 |
| 2024-10-15 | 2024-10-10 | 6.400 | 27,950 | +0 | 0.23% | 178,880 |
| 2024-10-14 | 2024-10-09 | 6.300 | 27,950 | +0 | 0.23% | 176,085 |
| 2024-10-10 | 2024-10-08 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-10-09 | 2024-10-07 | 6.100 | 27,950 | +0 | 0.23% | 170,495 |
| 2024-10-08 | 2024-10-04 | 5.900 | 27,950 | +0 | 0.23% | 164,905 |
| 2024-10-07 | 2024-10-03 | 5.600 | 27,950 | +0 | 0.23% | 156,520 |
| 2024-10-04 | 2024-10-02 | 5.580 | 27,950 | +0 | 0.23% | 155,961 |
| 2024-10-03 | 2024-09-30 | 5.560 | 27,950 | +0 | 0.23% | 155,402 |
| 2024-10-02 | 2024-09-27 | 5.460 | 27,950 | +0 | 0.23% | 152,607 |
| 2024-09-30 | 2024-09-26 | 5.420 | 27,950 | +0 | 0.23% | 151,489 |
| 2024-09-27 | 2024-09-25 | 5.390 | 27,950 | +0 | 0.23% | 150,650 |
| 2024-09-26 | 2024-09-24 | 5.350 | 27,950 | +0 | 0.23% | 149,532 |
| 2024-09-25 | 2024-09-23 | 5.200 | 27,950 | +0 | 0.23% | 145,340 |
| 2024-09-24 | 2024-09-20 | 5.200 | 27,950 | +0 | 0.23% | 145,340 |
| 2024-09-23 | 2024-09-19 | 5.100 | 27,950 | +0 | 0.23% | 142,545 |
| 2024-09-20 | 2024-09-17 | 5.030 | 27,950 | +0 | 0.23% | 140,588 |
| 2024-09-19 | 2024-09-16 | 5.020 | 27,950 | +0 | 0.23% | 140,309 |
| 2024-09-17 | 2024-09-13 | 5.020 | 27,950 | +0 | 0.23% | 140,309 |
| 2024-09-16 | 2024-09-12 | 5.000 | 27,950 | +0 | 0.23% | 139,750 |
| 2024-09-13 | 2024-09-11 | 5.000 | 27,950 | +0 | 0.23% | 139,750 |
| 2024-09-12 | 2024-09-10 | 5.000 | 27,950 | +0 | 0.23% | 139,750 |
| 2024-09-11 | 2024-09-09 | 5.000 | 27,950 | +0 | 0.23% | 139,750 |
| 2024-09-10 | 2024-09-05 | 5.000 | 27,950 | +0 | 0.23% | 139,750 |
| 2024-09-09 | 2024-09-04 | 4.850 | 27,950 | +0 | 0.23% | 135,558 |
| 2024-09-05 | 2024-09-03 | 4.800 | 27,950 | +0 | 0.23% | 134,160 |
| 2024-09-04 | 2024-09-02 | 4.770 | 27,950 | +0 | 0.23% | 133,322 |
| 2024-09-03 | 2024-08-30 | 4.750 | 27,950 | +0 | 0.23% | 132,762 |
| 2024-09-02 | 2024-08-29 | 4.710 | 27,950 | +0 | 0.23% | 131,644 |
| 2024-08-30 | 2024-08-28 | 4.700 | 27,950 | +0 | 0.23% | 131,365 |
| 2024-08-29 | 2024-08-27 | 4.700 | 27,950 | +0 | 0.23% | 131,365 |
| 2024-08-28 | 2024-08-26 | 4.700 | 27,950 | +0 | 0.23% | 131,365 |
| 2024-08-27 | 2024-08-23 | 4.700 | 27,950 | +0 | 0.23% | 131,365 |
| 2024-08-26 | 2024-08-22 | 4.700 | 27,950 | +0 | 0.23% | 131,365 |
| 2024-08-23 | 2024-08-21 | 4.700 | 27,950 | +0 | 0.23% | 131,365 |
| 2024-08-22 | 2024-08-20 | 4.700 | 27,950 | +0 | 0.23% | 131,365 |
| 2024-08-21 | 2024-08-19 | 4.700 | 27,950 | +0 | 0.23% | 131,365 |
| 2024-08-20 | 2024-08-16 | 4.700 | 27,950 | +0 | 0.23% | 131,365 |
| 2024-08-19 | 2024-08-15 | 4.700 | 27,950 | +0 | 0.23% | 131,365 |
| 2024-08-16 | 2024-08-14 | 4.700 | 27,950 | +0 | 0.23% | 131,365 |
| 2024-08-15 | 2024-08-13 | 4.700 | 27,950 | +0 | 0.23% | 131,365 |
| 2024-08-14 | 2024-08-12 | 4.700 | 27,950 | +0 | 0.23% | 131,365 |
| 2024-08-13 | 2024-08-09 | 4.700 | 27,950 | +0 | 0.23% | 131,365 |
| 2024-08-12 | 2024-08-08 | 4.700 | 27,950 | +0 | 0.23% | 131,365 |
| 2024-08-09 | 2024-08-07 | 4.700 | 27,950 | +0 | 0.23% | 131,365 |
| 2024-08-08 | 2024-08-06 | 4.700 | 27,950 | +0 | 0.23% | 131,365 |
| 2024-08-07 | 2024-08-05 | 4.650 | 27,950 | +0 | 0.23% | 129,968 |
| 2024-08-06 | 2024-08-02 | 4.650 | 27,950 | +0 | 0.23% | 129,968 |
| 2024-08-05 | 2024-08-01 | 4.650 | 27,950 | +0 | 0.23% | 129,968 |
| 2024-08-02 | 2024-07-31 | 4.650 | 27,950 | +0 | 0.23% | 129,968 |
| 2024-08-01 | 2024-07-30 | 4.650 | 27,950 | +0 | 0.23% | 129,968 |
| 2024-07-31 | 2024-07-29 | 4.650 | 27,950 | +0 | 0.23% | 129,968 |
| 2024-07-30 | 2024-07-26 | 4.650 | 27,950 | +0 | 0.23% | 129,968 |
| 2024-07-29 | 2024-07-25 | 4.650 | 27,950 | +0 | 0.23% | 129,968 |
| 2024-07-26 | 2024-07-24 | 4.650 | 27,950 | +0 | 0.23% | 129,968 |
| 2024-07-25 | 2024-07-23 | 4.650 | 27,950 | +0 | 0.23% | 129,968 |
| 2024-07-24 | 2024-07-22 | 4.950 | 27,950 | +0 | 0.23% | 138,352 |
| 2024-07-23 | 2024-07-19 | 5.200 | 27,950 | +0 | 0.23% | 145,340 |
| 2024-07-22 | 2024-07-18 | 5.200 | 27,950 | +0 | 0.23% | 145,340 |
| 2024-07-19 | 2024-07-17 | 5.800 | 27,950 | +0 | 0.23% | 162,110 |
| 2024-07-18 | 2024-07-16 | 5.840 | 27,950 | +0 | 0.23% | 163,228 |
| 2024-07-17 | 2024-07-15 | 5.870 | 27,950 | +0 | 0.23% | 164,066 |
| 2024-07-16 | 2024-07-12 | 5.900 | 27,950 | +0 | 0.23% | 164,905 |
| 2024-07-15 | 2024-07-11 | 5.910 | 27,950 | +0 | 0.23% | 165,184 |
| 2024-07-12 | 2024-07-10 | 5.910 | 27,950 | +0 | 0.23% | 165,184 |
| 2024-07-11 | 2024-07-09 | 5.910 | 27,950 | +0 | 0.23% | 165,184 |
| 2024-07-10 | 2024-07-08 | 5.910 | 27,950 | +0 | 0.23% | 165,184 |
| 2024-07-09 | 2024-07-05 | 5.910 | 27,950 | +0 | 0.23% | 165,184 |
| 2024-07-08 | 2024-07-04 | 6.000 | 27,950 | +0 | 0.23% | 167,700 |
| 2024-07-05 | 2024-07-03 | 6.000 | 27,950 | +0 | 0.23% | 167,700 |
| 2024-07-04 | 2024-07-02 | 6.030 | 27,950 | +0 | 0.23% | 168,538 |
| 2024-07-03 | 2024-06-28 | 4.900 | 27,950 | +0 | 0.23% | 136,955 |
| 2024-07-02 | 2024-06-27 | 4.120 | 27,950 | +0 | 0.23% | 115,154 |
| 2024-06-28 | 2024-06-26 | 3.810 | 27,950 | +0 | 0.23% | 106,490 |
| 2024-06-27 | 2024-06-25 | 3.300 | 27,950 | +0 | 0.23% | 92,235 |
| 2024-06-26 | 2024-06-24 | 3.110 | 27,950 | +0 | 0.23% | 86,924 |
| 2024-06-25 | 2024-06-21 | 2.900 | 27,950 | +0 | 0.23% | 81,055 |
| 2024-06-24 | 2024-06-20 | 2.760 | 27,950 | +0 | 0.23% | 77,142 |
| 2024-06-21 | 2024-06-19 | 2.500 | 27,950 | +0 | 0.23% | 69,875 |
| 2024-06-20 | 2024-06-18 | 2.500 | 27,950 | +0 | 0.23% | 69,875 |
| 2024-06-19 | 2024-06-17 | 2.500 | 27,950 | +0 | 0.23% | 69,875 |
| 2024-06-18 | 2024-06-14 | 2.500 | 27,950 | +0 | 0.23% | 69,875 |
| 2024-06-17 | 2024-06-13 | 2.500 | 27,950 | +0 | 0.23% | 69,875 |
| 2024-06-14 | 2024-06-12 | 2.500 | 27,950 | +0 | 0.23% | 69,875 |
| 2024-06-13 | 2024-06-11 | 2.500 | 27,950 | +0 | 0.23% | 69,875 |
| 2024-06-12 | 2024-06-07 | 2.500 | 27,950 | +0 | 0.23% | 69,875 |
| 2024-06-11 | 2024-06-06 | 2.450 | 27,950 | +0 | 0.23% | 68,478 |
| 2024-06-07 | 2024-06-05 | 2.450 | 27,950 | +0 | 0.23% | 68,478 |
| 2024-06-06 | 2024-06-04 | 2.450 | 27,950 | +0 | 0.23% | 68,478 |
| 2024-06-05 | 2024-06-03 | 2.430 | 27,950 | +0 | 0.23% | 67,918 |
| 2024-06-04 | 2024-05-31 | 2.430 | 27,950 | +0 | 0.23% | 67,918 |
| 2024-06-03 | 2024-05-30 | 2.430 | 27,950 | +0 | 0.23% | 67,918 |
| 2024-05-31 | 2024-05-29 | 2.430 | 27,950 | +0 | 0.23% | 67,918 |
| 2024-05-30 | 2024-05-28 | 2.430 | 27,950 | +0 | 0.23% | 67,918 |
| 2024-05-29 | 2024-05-27 | 2.580 | 27,950 | +0 | 0.23% | 72,111 |
| 2024-05-28 | 2024-05-24 | 2.580 | 27,950 | +0 | 0.23% | 72,111 |
| 2024-05-27 | 2024-05-23 | 2.580 | 27,950 | +0 | 0.23% | 72,111 |
| 2024-05-24 | 2024-05-22 | 2.580 | 27,950 | +0 | 0.23% | 72,111 |
| 2024-05-23 | 2024-05-21 | 2.370 | 27,950 | +0 | 0.23% | 66,242 |
| 2024-05-22 | 2024-05-20 | 2.370 | 27,950 | +0 | 0.23% | 66,242 |
| 2024-05-21 | 2024-05-17 | 2.600 | 27,950 | +0 | 0.23% | 72,670 |
| 2024-05-20 | 2024-05-16 | 2.600 | 27,950 | +0 | 0.23% | 72,670 |
| 2024-05-17 | 2024-05-14 | 2.600 | 27,950 | +0 | 0.23% | 72,670 |
| 2024-05-16 | 2024-05-13 | 2.600 | 27,950 | +0 | 0.23% | 72,670 |
| 2024-05-14 | 2024-05-10 | 2.710 | 27,950 | +0 | 0.23% | 75,744 |
| 2024-05-13 | 2024-05-09 | 2.700 | 27,950 | +0 | 0.23% | 75,465 |
| 2024-05-10 | 2024-05-08 | 2.720 | 27,950 | +0 | 0.23% | 76,024 |
| 2024-05-09 | 2024-05-07 | 3.130 | 27,950 | +0 | 0.23% | 87,484 |
| 2024-05-08 | 2024-05-06 | 3.130 | 27,950 | +0 | 0.23% | 87,484 |
| 2024-05-07 | 2024-05-03 | 3.130 | 27,950 | +0 | 0.23% | 87,484 |
| 2024-05-06 | 2024-05-02 | 3.130 | 27,950 | +0 | 0.23% | 87,484 |
| 2024-05-03 | 2024-04-30 | 3.130 | 27,950 | +0 | 0.23% | 87,484 |
| 2024-03-15 | 2024-03-13 | 2.400 | 27,950 | -200 | 0.23% | 67,080 |
| 2021-01-26 | 2021-01-22 | 16.600 | 28,150 | +1,750 | 0.23% | 467,290 |
| 2021-01-25 | 2021-01-21 | 17.400 | 26,400 | +300 | 0.22% | 459,360 |
| 2021-01-22 | 2021-01-20 | 16.000 | 26,100 | +800 | 0.21% | 417,600 |
| 2021-01-14 | 2021-01-12 | 20.200 | 25,300 | +100 | 0.21% | 511,060 |
| 2021-01-11 | 2021-01-07 | 19.000 | 25,200 | +50 | 0.21% | 478,800 |
| 2021-01-07 | 2021-01-05 | 17.800 | 25,150 | +950 | 0.21% | 447,670 |
| 2021-01-06 | 2021-01-04 | 17.000 | 24,200 | +250 | 0.20% | 411,400 |
| 2021-01-05 | 2020-12-31 | 18.000 | 23,950 | +250 | 0.20% | 431,100 |
| 2021-01-04 | 2020-12-29 | 17.400 | 23,700 | +1,000 | 0.19% | 412,380 |
| 2020-12-30 | 2020-12-28 | 16.000 | 22,700 | +1,050 | 0.19% | 363,200 |
| 2020-12-28 | 2020-12-22 | 19.200 | 21,650 | +1,100 | 0.18% | 415,680 |
| 2020-12-23 | 2020-12-21 | 18.000 | 20,550 | +250 | 0.17% | 369,900 |
| 2020-12-21 | 2020-12-17 | 16.000 | 20,300 | +1,000 | 0.17% | 324,800 |
| 2020-12-18 | 2020-12-16 | 15.600 | 19,300 | +2,500 | 0.16% | 301,080 |
| 2020-12-11 | 2020-12-09 | 16.800 | 16,800 | +2,550 | 0.14% | 282,240 |
| 2020-12-10 | 2020-12-08 | 16.000 | 14,250 | +50 | 0.12% | 228,000 |
| 2020-12-09 | 2020-12-07 | 16.000 | 14,200 | +1,250 | 0.12% | 227,200 |
| 2020-12-04 | 2020-12-02 | 16.800 | 12,950 | +100 | 0.11% | 217,560 |
| 2020-12-03 | 2020-12-01 | 16.000 | 12,850 | +100 | 0.10% | 205,600 |
| 2020-12-02 | 2020-11-30 | 18.000 | 12,750 | +200 | 0.10% | 229,500 |
| 2020-11-30 | 2020-11-26 | 16.000 | 12,550 | +450 | 0.10% | 200,800 |
| 2020-05-08 | 2020-05-06 | 18.000 | 12,100 | -50 | 0.10% | 217,800 |
| 2020-04-08 | 2020-04-06 | 18.000 | 12,150 | +100 | 0.10% | 218,700 |
| 2020-01-23 | 2020-01-21 | 21.600 | 12,050 | +50 | 0.10% | 260,280 |
| 2020-01-16 | 2020-01-14 | 24.400 | 12,000 | +100 | 0.10% | 292,800 |
| 2019-05-08 | 2019-05-06 | 28.000 | 11,900 | +1,650 | 0.10% | 333,200 |
| 2019-03-14 | 2019-03-12 | 27.000 | 10,250 | -1,500 | 0.08% | 276,750 |
| 2019-02-14 | 2019-02-12 | 24.800 | 11,750 | +1,500 | 0.10% | 291,400 |
| 2019-02-13 | 2019-02-11 | 24.200 | 10,250 | +500 | 0.08% | 248,050 |
| 2018-12-28 | 2018-12-24 | 25.000 | 9,750 | +750 | 0.08% | 243,750 |
| 2018-12-06 | 2018-12-04 | 23.000 | 9,000 | +1,000 | 0.07% | 207,000 |
| 2018-12-05 | 2018-12-03 | 23.600 | 8,000 | +4,000 | 0.07% | 188,800 |
| 2018-08-14 | 2018-08-10 | 25.400 | 4,000 | +1,250 | 0.03% | 101,600 |
| 2018-08-03 | 2018-08-01 | 25.400 | 2,750 | -12,000 | 0.03% | 69,850 |
| 2018-08-01 | 2018-07-30 | 25.000 | 14,750 | +10,750 | 0.18% | 368,750 |
| 2018-07-20 | 2018-07-18 | 25.000 | 4,000 | -21,200 | 0.05% | 100,000 |
| 2018-07-18 | 2018-07-16 | 25.400 | 25,200 | +21,200 | 0.31% | 640,080 |
| 2018-07-12 | 2018-07-10 | 24.933 | 4,000 | -33,285 | 0.05% | 99,733 |
| 2018-07-10 | 2018-07-06 | 24.344 | 37,285 | +30,154 | 0.45% | 907,679 |
| 2018-07-05 | 2018-07-03 | 24.933 | 7,131 | -2,547 | 0.09% | 177,800 |
| 2018-07-04 | 2018-06-29 | 26.504 | 9,678 | -560 | 0.12% | 256,505 |
| 2018-06-29 | 2018-06-27 | 35.535 | 10,238 | -146,644 | 0.12% | 363,806 |
| 2018-06-28 | 2018-06-26 | 34.553 | 156,882 | +3,565 | 1.89% | 5,420,788 |
| 2018-06-27 | 2018-06-25 | 35.731 | 153,317 | +20,578 | 1.84% | 5,478,206 |
| 2018-06-25 | 2018-06-21 | 38.283 | 132,739 | +5,654 | 1.60% | 5,081,709 |
| 2018-06-21 | 2018-06-19 | 39.265 | 127,085 | +8,863 | 1.53% | 4,990,004 |
| 2018-06-20 | 2018-06-15 | 40.836 | 118,222 | +2,394 | 1.42% | 4,827,678 |
| 2018-06-19 | 2018-06-14 | 41.425 | 115,828 | +23,430 | 1.39% | 4,798,137 |
| 2018-06-07 | 2018-06-05 | 41.228 | 92,398 | -14,363 | 1.11% | 3,809,417 |
| 2018-06-06 | 2018-06-04 | 43.584 | 106,761 | -3,413 | 1.28% | 4,653,098 |
| 2018-06-05 | 2018-06-01 | 47.511 | 110,174 | +12,734 | 1.32% | 5,234,451 |
| 2018-05-29 | 2018-05-25 | 46.136 | 97,440 | +49,611 | 1.17% | 4,495,539 |
| 2018-05-28 | 2018-05-24 | 45.155 | 47,829 | -102 | 0.58% | 2,159,712 |
| 2018-05-25 | 2018-05-23 | 46.136 | 47,931 | +16,860 | 0.58% | 2,211,368 |
| 2018-05-24 | 2018-05-21 | 45.940 | 31,071 | +1,324 | 0.37% | 1,427,407 |
| 2018-05-23 | 2018-05-18 | 51.045 | 29,747 | +13,244 | 0.36% | 1,518,424 |
| 2018-05-18 | 2018-05-16 | 53.008 | 16,503 | +51 | 0.20% | 874,789 |
| 2018-05-14 | 2018-05-10 | 54.971 | 16,452 | -12,785 | 0.20% | 904,385 |
| 2018-05-09 | 2018-05-07 | 54.971 | 29,237 | -5,043 | 0.35% | 1,607,191 |
| 2018-04-24 | 2018-04-20 | 40.247 | 34,280 | +357 | 0.41% | 1,379,658 |
| 2018-04-11 | 2018-04-09 | 33.768 | 33,923 | -19,611 | 0.41% | 1,145,511 |
| 2018-04-04 | 2018-03-29 | 35.339 | 53,534 | -4,227 | 0.64% | 1,891,816 |
| 2018-03-28 | 2018-03-26 | 37.694 | 57,761 | +10,187 | 0.69% | 2,177,271 |
| 2018-03-27 | 2018-03-23 | 37.891 | 47,574 | +7,946 | 0.57% | 1,802,618 |
| 2018-03-26 | 2018-03-22 | 38.480 | 39,628 | +15,841 | 0.48% | 1,524,877 |
| 2018-03-23 | 2018-03-21 | 38.087 | 23,787 | -15,892 | 0.29% | 905,979 |
| 2018-03-21 | 2018-03-19 | 38.480 | 39,679 | -2,139 | 0.48% | 1,526,840 |
| 2018-03-16 | 2018-03-14 | 38.480 | 41,818 | +7,742 | 0.50% | 1,609,148 |
| 2018-03-15 | 2018-03-13 | 37.694 | 34,076 | +29,441 | 0.41% | 1,284,477 |
| 2018-03-06 | 2018-03-02 | 38.872 | 4,635 | +560 | 0.06% | 180,174 |
| 2017-04-26 | 2017-04-24 | 46.922 | 4,075 | -204 | 0.07% | 191,206 |
| 2017-03-16 | 2017-03-14 | 51.045 | 4,279 | -203 | 0.07% | 218,420 |
| 2017-03-07 | 2017-03-03 | 53.990 | 4,482 | +916 | 0.08% | 241,981 |
| 2017-03-06 | 2017-03-02 | 53.990 | 3,566 | +1,783 | 0.06% | 192,527 |
| 2017-01-10 | 2017-01-06 | 54.971 | 1,783 | +255 | 0.03% | 98,014 |
| 2016-04-29 | 2016-04-27 | 75.585 | 1,528 | +1,528 | 0.03% | 115,494 |
| 2015-07-09 | 2015-07-07 | 63.806 | 0 | -102 | ||
| 2015-07-08 | 2015-07-06 | 82.457 | 102 | -102 | 0.00% | 8,411 |
| 2015-07-06 | 2015-07-02 | 106.016 | 204 | +102 | 0.00% | 21,627 |
| 2015-06-22 | 2015-06-18 | 117.795 | 102 | -51 | 0.00% | 12,015 |
| 2015-06-18 | 2015-06-16 | 117.795 | 153 | -51 | 0.00% | 18,023 |
| 2015-06-16 | 2015-06-12 | 123.685 | 204 | +51 | 0.00% | 25,232 |
| 2015-06-11 | 2015-06-09 | 137.428 | 153 | +51 | 0.00% | 21,026 |
| 2015-05-19 | 2015-05-15 | 117.795 | 102 | +102 | 0.00% | 12,015 |
| 2014-09-24 | 2014-09-22 | 76.567 | 0 | -255 | ||
| 2014-08-19 | 2014-08-15 | 74.604 | 255 | +255 | 0.01% | 19,024 |
| 2014-04-28 | 2014-04-24 | 92.273 | 0 | -12,734 | ||
| 2014-04-10 | 2014-04-08 | 94.236 | 12,734 | +10,187 | 0.33% | 1,200,004 |
| 2014-04-09 | 2014-04-07 | 96.199 | 2,547 | -112 | 0.07% | 245,020 |
| 2014-04-07 | 2014-04-03 | 102.089 | 2,659 | -204 | 0.07% | 271,455 |
| 2014-04-04 | 2014-04-02 | 102.089 | 2,863 | -509 | 0.07% | 292,281 |
| 2014-04-02 | 2014-03-31 | 105.034 | 3,372 | -1,426 | 0.09% | 354,175 |
| 2014-04-01 | 2014-03-28 | 113.869 | 4,798 | -1,019 | 0.12% | 546,342 |
| 2014-03-31 | 2014-03-27 | 109.942 | 5,817 | -4,482 | 0.15% | 639,534 |
| 2014-03-27 | 2014-03-25 | 110.924 | 10,299 | +112 | 0.27% | 1,142,405 |
| 2014-03-12 | 2014-03-10 | 94.236 | 10,187 | -306 | 0.26% | 959,984 |
| 2014-03-11 | 2014-03-07 | 95.218 | 10,493 | -764 | 0.27% | 999,121 |
| 2014-03-10 | 2014-03-06 | 91.291 | 11,257 | +5,094 | 0.29% | 1,027,667 |
| 2014-03-07 | 2014-03-05 | 99.144 | 6,163 | -611 | 0.24% | 611,027 |
| 2014-03-06 | 2014-03-04 | 99.144 | 6,774 | -459 | 0.26% | 671,604 |
| 2014-03-05 | 2014-03-03 | 104.052 | 7,233 | -621 | 0.28% | 752,612 |
| 2014-03-04 | 2014-02-28 | 108.961 | 7,854 | -418 | 0.30% | 855,777 |
| 2014-03-03 | 2014-02-27 | 111.906 | 8,272 | -1,528 | 0.32% | 925,682 |
| 2014-02-28 | 2014-02-26 | 119.759 | 9,800 | -387 | 0.38% | 1,173,634 |
| 2014-02-04 | 2014-01-28 | 92.418 | 10,187 | -3,122 | 0.39% | 941,466 |
| 2014-01-20 | 2014-01-16 | 88.662 | 13,309 | -133 | 0.39% | 1,179,997 |
| 2013-10-22 | 2013-10-18 | 99.932 | 13,442 | +133 | 0.40% | 1,343,287 |
| 2013-10-17 | 2013-10-15 | 104.440 | 13,309 | +13,309 | 0.39% | 1,389,996 |
| 2013-09-16 | 2013-09-12 | 105.943 | 0 | -772 | ||
| 2013-09-12 | 2013-09-10 | 111.954 | 772 | +226 | 0.02% | 86,428 |
| 2013-09-05 | 2013-09-03 | 127.733 | 546 | +200 | 0.02% | 69,742 |
| 2013-09-03 | 2013-08-30 | 135.246 | 346 | +13 | 0.01% | 46,795 |
| 2013-08-29 | 2013-08-27 | 148.771 | 333 | +173 | 0.01% | 49,541 |
| 2013-08-28 | 2013-08-26 | 155.533 | 160 | +160 | 0.00% | 24,885 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy