History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-10-13 | 2025-10-09 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-10-10 | 2025-10-08 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-10-09 | 2025-10-06 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-10-08 | 2025-10-03 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-10-03 | 2025-09-30 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-10-02 | 2025-09-29 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-09-30 | 2025-09-26 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-09-29 | 2025-09-25 | 3.500 | 1,371 | +0 | 0.01% | 4,798 |
| 2025-09-26 | 2025-09-24 | 3.500 | 1,371 | +0 | 0.01% | 4,798 |
| 2025-09-25 | 2025-09-23 | 3.500 | 1,371 | +0 | 0.01% | 4,798 |
| 2025-09-24 | 2025-09-22 | 3.500 | 1,371 | +0 | 0.01% | 4,798 |
| 2025-09-23 | 2025-09-19 | 3.500 | 1,371 | +0 | 0.01% | 4,798 |
| 2025-09-22 | 2025-09-18 | 3.500 | 1,371 | +0 | 0.01% | 4,798 |
| 2025-09-19 | 2025-09-17 | 3.600 | 1,371 | +0 | 0.01% | 4,936 |
| 2025-09-18 | 2025-09-16 | 3.600 | 1,371 | +0 | 0.01% | 4,936 |
| 2025-09-17 | 2025-09-15 | 3.600 | 1,371 | +0 | 0.01% | 4,936 |
| 2025-09-16 | 2025-09-12 | 3.500 | 1,371 | +0 | 0.01% | 4,798 |
| 2025-09-15 | 2025-09-11 | 3.500 | 1,371 | +0 | 0.01% | 4,798 |
| 2025-09-12 | 2025-09-10 | 3.500 | 1,371 | +0 | 0.01% | 4,798 |
| 2025-09-11 | 2025-09-09 | 3.500 | 1,371 | +0 | 0.01% | 4,798 |
| 2025-09-10 | 2025-09-08 | 3.500 | 1,371 | +0 | 0.01% | 4,798 |
| 2025-09-09 | 2025-09-05 | 3.500 | 1,371 | +0 | 0.01% | 4,798 |
| 2025-09-08 | 2025-09-04 | 3.500 | 1,371 | +0 | 0.01% | 4,798 |
| 2025-09-05 | 2025-09-03 | 3.500 | 1,371 | +0 | 0.01% | 4,798 |
| 2025-09-04 | 2025-09-02 | 3.200 | 1,371 | +0 | 0.01% | 4,387 |
| 2025-09-03 | 2025-09-01 | 2.930 | 1,371 | +0 | 0.01% | 4,017 |
| 2025-09-02 | 2025-08-29 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-09-01 | 2025-08-28 | 2.480 | 1,371 | +0 | 0.01% | 3,400 |
| 2025-08-29 | 2025-08-27 | 2.480 | 1,371 | +0 | 0.01% | 3,400 |
| 2025-08-28 | 2025-08-26 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-08-27 | 2025-08-25 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-08-26 | 2025-08-22 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-08-25 | 2025-08-21 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-08-22 | 2025-08-20 | 2.840 | 1,371 | +0 | 0.01% | 3,894 |
| 2025-08-21 | 2025-08-19 | 2.840 | 1,371 | +0 | 0.01% | 3,894 |
| 2025-08-20 | 2025-08-18 | 2.840 | 1,371 | +0 | 0.01% | 3,894 |
| 2025-08-19 | 2025-08-15 | 2.830 | 1,371 | +0 | 0.01% | 3,880 |
| 2025-08-18 | 2025-08-14 | 2.820 | 1,371 | +0 | 0.01% | 3,866 |
| 2025-08-15 | 2025-08-13 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-08-14 | 2025-08-12 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-08-13 | 2025-08-11 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-08-12 | 2025-08-08 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-08-11 | 2025-08-07 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-08-08 | 2025-08-06 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-08-07 | 2025-08-05 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-08-06 | 2025-08-04 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-08-05 | 2025-08-01 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-08-04 | 2025-07-31 | 2.800 | 1,371 | +0 | 0.01% | 3,839 |
| 2025-08-01 | 2025-07-30 | 2.600 | 1,371 | +0 | 0.01% | 3,565 |
| 2025-07-31 | 2025-07-29 | 2.600 | 1,371 | +0 | 0.01% | 3,565 |
| 2025-07-30 | 2025-07-28 | 2.600 | 1,371 | +0 | 0.01% | 3,565 |
| 2025-07-29 | 2025-07-25 | 2.600 | 1,371 | +0 | 0.01% | 3,565 |
| 2025-07-28 | 2025-07-24 | 2.600 | 1,371 | +0 | 0.01% | 3,565 |
| 2025-07-25 | 2025-07-23 | 2.600 | 1,371 | +0 | 0.01% | 3,565 |
| 2025-07-24 | 2025-07-22 | 2.600 | 1,371 | +0 | 0.01% | 3,565 |
| 2025-07-23 | 2025-07-21 | 2.600 | 1,371 | +0 | 0.01% | 3,565 |
| 2025-07-22 | 2025-07-18 | 2.600 | 1,371 | +0 | 0.01% | 3,565 |
| 2025-07-21 | 2025-07-17 | 2.600 | 1,371 | +0 | 0.01% | 3,565 |
| 2025-07-18 | 2025-07-16 | 2.600 | 1,371 | +0 | 0.01% | 3,565 |
| 2025-07-17 | 2025-07-15 | 2.600 | 1,371 | +0 | 0.01% | 3,565 |
| 2025-07-16 | 2025-07-14 | 2.600 | 1,371 | +0 | 0.01% | 3,565 |
| 2025-07-15 | 2025-07-11 | 2.600 | 1,371 | +0 | 0.01% | 3,565 |
| 2025-07-14 | 2025-07-10 | 2.600 | 1,371 | +0 | 0.01% | 3,565 |
| 2025-07-11 | 2025-07-09 | 2.600 | 1,371 | +0 | 0.01% | 3,565 |
| 2025-07-10 | 2025-07-08 | 2.600 | 1,371 | +0 | 0.01% | 3,565 |
| 2025-07-09 | 2025-07-07 | 2.600 | 1,371 | +0 | 0.01% | 3,565 |
| 2025-07-08 | 2025-07-04 | 2.600 | 1,371 | +0 | 0.01% | 3,565 |
| 2025-07-07 | 2025-07-03 | 2.580 | 1,371 | +0 | 0.01% | 3,537 |
| 2025-07-04 | 2025-07-02 | 2.700 | 1,371 | +0 | 0.01% | 3,702 |
| 2025-07-03 | 2025-06-30 | 2.950 | 1,371 | +0 | 0.01% | 4,044 |
| 2025-07-02 | 2025-06-27 | 3.700 | 1,371 | +0 | 0.01% | 5,073 |
| 2025-06-30 | 2025-06-26 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-06-27 | 2025-06-25 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-06-26 | 2025-06-24 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-06-25 | 2025-06-23 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-06-24 | 2025-06-20 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-06-23 | 2025-06-19 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-06-20 | 2025-06-18 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-06-19 | 2025-06-17 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-06-18 | 2025-06-16 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-06-17 | 2025-06-13 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-06-16 | 2025-06-12 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-06-13 | 2025-06-11 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-06-12 | 2025-06-10 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-06-11 | 2025-06-09 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-06-10 | 2025-06-06 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-06-09 | 2025-06-05 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-06-06 | 2025-06-04 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-06-05 | 2025-06-03 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-06-04 | 2025-06-02 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-06-03 | 2025-05-30 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-06-02 | 2025-05-29 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-05-30 | 2025-05-28 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-05-29 | 2025-05-27 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-05-28 | 2025-05-26 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-05-27 | 2025-05-23 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-05-26 | 2025-05-22 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-05-23 | 2025-05-21 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-05-22 | 2025-05-20 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-05-21 | 2025-05-19 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-05-20 | 2025-05-16 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-05-19 | 2025-05-15 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-05-16 | 2025-05-14 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-05-15 | 2025-05-13 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-05-14 | 2025-05-12 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-05-13 | 2025-05-09 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-05-12 | 2025-05-08 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-05-09 | 2025-05-07 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-05-08 | 2025-05-06 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-05-07 | 2025-05-02 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-05-06 | 2025-04-30 | 3.800 | 1,371 | +0 | 0.01% | 5,210 |
| 2025-05-02 | 2025-04-29 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-04-30 | 2025-04-28 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-04-29 | 2025-04-25 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-04-28 | 2025-04-24 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-04-25 | 2025-04-23 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-04-24 | 2025-04-22 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-04-23 | 2025-04-17 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-04-22 | 2025-04-16 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-04-17 | 2025-04-15 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-04-16 | 2025-04-14 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-04-15 | 2025-04-11 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-04-14 | 2025-04-10 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-04-11 | 2025-04-09 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-04-10 | 2025-04-08 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-04-09 | 2025-04-07 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-04-08 | 2025-04-03 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-04-07 | 2025-04-02 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-04-03 | 2025-04-01 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-04-02 | 2025-03-31 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-04-01 | 2025-03-28 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-03-31 | 2025-03-27 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-03-28 | 2025-03-26 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-03-27 | 2025-03-25 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-03-26 | 2025-03-24 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-03-25 | 2025-03-21 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-03-24 | 2025-03-20 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-03-21 | 2025-03-19 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-03-20 | 2025-03-18 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-03-19 | 2025-03-17 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-03-18 | 2025-03-14 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-03-17 | 2025-03-13 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-03-14 | 2025-03-12 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-03-13 | 2025-03-11 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-03-12 | 2025-03-10 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-03-11 | 2025-03-07 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-03-10 | 2025-03-06 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-03-07 | 2025-03-05 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-03-06 | 2025-03-04 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-03-05 | 2025-03-03 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-03-04 | 2025-02-28 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-03-03 | 2025-02-27 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-02-28 | 2025-02-26 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-02-27 | 2025-02-25 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-02-26 | 2025-02-24 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-02-25 | 2025-02-21 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-02-24 | 2025-02-20 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-02-21 | 2025-02-19 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-02-20 | 2025-02-18 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-02-19 | 2025-02-17 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-02-18 | 2025-02-14 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-02-17 | 2025-02-13 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-02-14 | 2025-02-12 | 4.250 | 1,371 | +0 | 0.01% | 5,827 |
| 2025-02-13 | 2025-02-11 | 4.280 | 1,371 | +0 | 0.01% | 5,868 |
| 2025-02-12 | 2025-02-10 | 4.280 | 1,371 | +0 | 0.01% | 5,868 |
| 2025-02-11 | 2025-02-07 | 4.280 | 1,371 | +0 | 0.01% | 5,868 |
| 2025-02-10 | 2025-02-06 | 4.280 | 1,371 | +0 | 0.01% | 5,868 |
| 2025-02-07 | 2025-02-05 | 4.280 | 1,371 | +0 | 0.01% | 5,868 |
| 2025-02-06 | 2025-02-04 | 4.280 | 1,371 | +0 | 0.01% | 5,868 |
| 2025-02-05 | 2025-02-03 | 4.280 | 1,371 | +0 | 0.01% | 5,868 |
| 2025-02-04 | 2025-01-28 | 4.280 | 1,371 | +0 | 0.01% | 5,868 |
| 2025-02-03 | 2025-01-24 | 4.280 | 1,371 | +0 | 0.01% | 5,868 |
| 2025-01-27 | 2025-01-23 | 4.280 | 1,371 | +0 | 0.01% | 5,868 |
| 2025-01-24 | 2025-01-22 | 4.280 | 1,371 | +0 | 0.01% | 5,868 |
| 2025-01-23 | 2025-01-21 | 4.280 | 1,371 | +0 | 0.01% | 5,868 |
| 2025-01-22 | 2025-01-20 | 4.280 | 1,371 | +0 | 0.01% | 5,868 |
| 2025-01-21 | 2025-01-17 | 4.280 | 1,371 | +0 | 0.01% | 5,868 |
| 2025-01-20 | 2025-01-16 | 4.280 | 1,371 | +0 | 0.01% | 5,868 |
| 2025-01-17 | 2025-01-15 | 4.500 | 1,371 | +0 | 0.01% | 6,170 |
| 2025-01-16 | 2025-01-14 | 4.680 | 1,371 | +0 | 0.01% | 6,416 |
| 2025-01-15 | 2025-01-13 | 4.780 | 1,371 | +0 | 0.01% | 6,553 |
| 2025-01-14 | 2025-01-10 | 4.930 | 1,371 | +0 | 0.01% | 6,759 |
| 2025-01-13 | 2025-01-09 | 5.000 | 1,371 | +0 | 0.01% | 6,855 |
| 2025-01-10 | 2025-01-08 | 5.200 | 1,371 | +0 | 0.01% | 7,129 |
| 2025-01-09 | 2025-01-07 | 5.200 | 1,371 | +0 | 0.01% | 7,129 |
| 2025-01-08 | 2025-01-06 | 5.200 | 1,371 | +0 | 0.01% | 7,129 |
| 2025-01-07 | 2025-01-03 | 5.200 | 1,371 | +0 | 0.01% | 7,129 |
| 2025-01-06 | 2025-01-02 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2025-01-03 | 2024-12-31 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2025-01-02 | 2024-12-27 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-12-30 | 2024-12-24 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-12-27 | 2024-12-20 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-12-23 | 2024-12-19 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-12-20 | 2024-12-18 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-12-19 | 2024-12-17 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-12-18 | 2024-12-16 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-12-17 | 2024-12-13 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-12-16 | 2024-12-12 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-12-13 | 2024-12-11 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-12-12 | 2024-12-10 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-12-11 | 2024-12-09 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-12-10 | 2024-12-06 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-12-09 | 2024-12-05 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-12-06 | 2024-12-04 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-12-05 | 2024-12-03 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-12-04 | 2024-12-02 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-12-03 | 2024-11-29 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-12-02 | 2024-11-28 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-11-29 | 2024-11-27 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-11-28 | 2024-11-26 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-11-27 | 2024-11-25 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-11-26 | 2024-11-22 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-11-25 | 2024-11-21 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-11-22 | 2024-11-20 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-11-21 | 2024-11-19 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-11-20 | 2024-11-18 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-11-19 | 2024-11-15 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-11-18 | 2024-11-14 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-11-15 | 2024-11-13 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-11-14 | 2024-11-12 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-11-13 | 2024-11-11 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-11-12 | 2024-11-08 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-11-11 | 2024-11-07 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-11-08 | 2024-11-06 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-11-07 | 2024-11-05 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-11-06 | 2024-11-04 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-11-05 | 2024-11-01 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-11-04 | 2024-10-31 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-11-01 | 2024-10-30 | 6.100 | 1,371 | +0 | 0.01% | 8,363 |
| 2024-10-31 | 2024-10-29 | 6.200 | 1,371 | +0 | 0.01% | 8,500 |
| 2024-10-30 | 2024-10-28 | 6.760 | 1,371 | +0 | 0.01% | 9,268 |
| 2024-10-29 | 2024-10-25 | 7.000 | 1,371 | +0 | 0.01% | 9,597 |
| 2024-10-28 | 2024-10-24 | 7.000 | 1,371 | +0 | 0.01% | 9,597 |
| 2024-10-25 | 2024-10-23 | 7.000 | 1,371 | +0 | 0.01% | 9,597 |
| 2024-10-24 | 2024-10-22 | 7.000 | 1,371 | +0 | 0.01% | 9,597 |
| 2024-10-23 | 2024-10-21 | 7.000 | 1,371 | +0 | 0.01% | 9,597 |
| 2024-10-22 | 2024-10-18 | 7.000 | 1,371 | +0 | 0.01% | 9,597 |
| 2024-10-21 | 2024-10-17 | 7.000 | 1,371 | +0 | 0.01% | 9,597 |
| 2024-10-18 | 2024-10-16 | 6.800 | 1,371 | +0 | 0.01% | 9,323 |
| 2024-10-17 | 2024-10-15 | 6.400 | 1,371 | +0 | 0.01% | 8,774 |
| 2024-10-16 | 2024-10-14 | 6.400 | 1,371 | +500 | 0.01% | 8,774 |
| 2024-07-04 | 2024-07-02 | 6.030 | 871 | +750 | 0.01% | 5,252 |
| 2024-05-28 | 2024-05-24 | 2.580 | 121 | +1 | 0.00% | 312 |
| 2023-07-06 | 2023-07-04 | 5.600 | 120 | +30 | 0.00% | 672 |
| 2022-10-18 | 2022-10-14 | 4.620 | 90 | -500 | 0.00% | 416 |
| 2022-10-03 | 2022-09-29 | 5.100 | 590 | +200 | 0.00% | 3,009 |
| 2022-03-21 | 2022-03-17 | 11.400 | 390 | +250 | 0.00% | 4,446 |
| 2021-12-15 | 2021-12-13 | 14.000 | 140 | -500 | 0.00% | 1,960 |
| 2021-12-14 | 2021-12-10 | 13.600 | 640 | +100 | 0.01% | 8,704 |
| 2021-12-10 | 2021-12-08 | 14.000 | 540 | +187 | 0.00% | 7,560 |
| 2021-11-12 | 2021-11-10 | 14.000 | 353 | +350 | 0.00% | 4,942 |
| 2021-01-14 | 2021-01-12 | 20.200 | 3 | -50 | 0.00% | 61 |
| 2021-01-13 | 2021-01-11 | 18.800 | 53 | +20 | 0.00% | 996 |
| 2020-09-07 | 2020-09-03 | 17.600 | 33 | +20 | 0.00% | 581 |
| 2020-04-21 | 2020-04-17 | 17.600 | 13 | -50 | 0.00% | 229 |
| 2020-04-17 | 2020-04-15 | 17.600 | 63 | +24 | 0.00% | 1,109 |
| 2018-11-30 | 2018-11-28 | 24.000 | 39 | +38 | 0.00% | 936 |
| 2018-08-20 | 2018-08-16 | 23.600 | 1 | -50 | 0.00% | 24 |
| 2018-08-14 | 2018-08-10 | 25.400 | 51 | +24 | 0.00% | 1,295 |
| 2018-08-03 | 2018-08-01 | 25.400 | 27 | -50 | 0.00% | 686 |
| 2018-08-02 | 2018-07-31 | 25.200 | 77 | +30 | 0.00% | 1,940 |
| 2018-07-12 | 2018-07-10 | 24.933 | 47 | -1 | 0.00% | 1,172 |
| 2018-06-19 | 2018-06-14 | 41.425 | 48 | +25 | 0.00% | 1,988 |
| 2018-05-03 | 2018-04-30 | 50.063 | 23 | -203 | 0.00% | 1,151 |
| 2018-05-02 | 2018-04-27 | 39.854 | 226 | +203 | 0.00% | 9,007 |
| 2018-03-08 | 2018-03-06 | 38.872 | 23 | +21 | 0.00% | 894 |
| 2017-09-29 | 2017-09-27 | 41.621 | 2 | -51 | 0.00% | 83 |
| 2017-09-28 | 2017-09-26 | 38.087 | 53 | +6 | 0.00% | 2,019 |
| 2017-06-05 | 2017-06-01 | 39.461 | 47 | +24 | 0.00% | 1,855 |
| 2016-12-12 | 2016-12-08 | 52.026 | 23 | -815 | 0.00% | 1,197 |
| 2016-12-09 | 2016-12-07 | 53.008 | 838 | -153 | 0.02% | 44,421 |
| 2016-12-08 | 2016-12-06 | 50.063 | 991 | -51 | 0.02% | 49,612 |
| 2016-11-08 | 2016-11-04 | 48.492 | 1,042 | +1,019 | 0.02% | 50,529 |
| 2016-08-25 | 2016-08-23 | 54.971 | 23 | +10 | 0.00% | 1,264 |
| 2016-07-26 | 2016-07-22 | 53.008 | 13 | -51 | 0.00% | 689 |
| 2016-07-25 | 2016-07-21 | 53.008 | 64 | +30 | 0.00% | 3,393 |
| 2016-04-29 | 2016-04-27 | 75.585 | 34 | +26 | 0.00% | 2,570 |
| 2016-01-04 | 2015-12-29 | 53.008 | 8 | +2 | 0.00% | 424 |
| 2015-08-11 | 2015-08-07 | 60.861 | 6 | -50 | 0.00% | 365 |
| 2015-08-07 | 2015-08-05 | 65.769 | 56 | +30 | 0.00% | 3,683 |
| 2015-06-18 | 2015-06-16 | 117.795 | 26 | +10 | 0.00% | 3,063 |
| 2015-06-10 | 2015-06-08 | 143.318 | 16 | +10 | 0.00% | 2,293 |
| 2015-06-01 | 2015-05-28 | 135.465 | 6 | -50 | 0.00% | 813 |
| 2015-05-29 | 2015-05-27 | 139.391 | 56 | +50 | 0.00% | 7,806 |
| 2015-05-13 | 2015-05-11 | 81.475 | 6 | -50 | 0.00% | 489 |
| 2015-05-07 | 2015-05-05 | 92.273 | 56 | +6 | 0.00% | 5,167 |
| 2015-02-23 | 2015-02-16 | 63.806 | 50 | +31 | 0.00% | 3,190 |
| 2015-02-13 | 2015-02-11 | 67.732 | 19 | -51 | 0.00% | 1,287 |
| 2015-02-12 | 2015-02-10 | 68.714 | 70 | +31 | 0.00% | 4,810 |
| 2015-01-12 | 2015-01-08 | 62.824 | 39 | +25 | 0.00% | 2,450 |
| 2015-01-09 | 2015-01-07 | 65.769 | 14 | -51 | 0.00% | 921 |
| 2015-01-02 | 2014-12-29 | 58.898 | 65 | +31 | 0.00% | 3,828 |
| 2014-12-16 | 2014-12-12 | 60.861 | 34 | -51 | 0.00% | 2,069 |
| 2014-12-11 | 2014-12-09 | 64.787 | 85 | +46 | 0.00% | 5,507 |
| 2014-09-26 | 2014-09-24 | 74.604 | 39 | -51 | 0.00% | 2,910 |
| 2014-09-25 | 2014-09-23 | 74.604 | 90 | +40 | 0.00% | 6,714 |
| 2014-09-17 | 2014-09-15 | 75.585 | 50 | +41 | 0.00% | 3,779 |
| 2014-09-11 | 2014-09-08 | 73.622 | 9 | -51 | 0.00% | 663 |
| 2014-09-05 | 2014-09-03 | 76.567 | 60 | +21 | 0.00% | 4,594 |
| 2014-09-02 | 2014-08-29 | 77.549 | 39 | +20 | 0.00% | 3,024 |
| 2014-08-29 | 2014-08-27 | 76.567 | 19 | +10 | 0.00% | 1,455 |
| 2014-08-27 | 2014-08-25 | 77.549 | 9 | -51 | 0.00% | 698 |
| 2014-08-26 | 2014-08-22 | 76.567 | 60 | +41 | 0.00% | 4,594 |
| 2014-08-13 | 2014-08-11 | 77.549 | 19 | +10 | 0.00% | 1,473 |
| 2014-07-31 | 2014-07-29 | 80.493 | 9 | -51 | 0.00% | 724 |
| 2014-07-30 | 2014-07-28 | 81.475 | 60 | +31 | 0.00% | 4,889 |
| 2014-06-26 | 2014-06-24 | 79.512 | 29 | +15 | 0.00% | 2,306 |
| 2014-06-13 | 2014-06-11 | 90.310 | 14 | -51 | 0.00% | 1,264 |
| 2014-06-12 | 2014-06-10 | 88.346 | 65 | +5 | 0.00% | 5,743 |
| 2014-06-10 | 2014-06-06 | 90.310 | 60 | +31 | 0.00% | 5,419 |
| 2014-05-07 | 2014-05-02 | 92.273 | 29 | +25 | 0.00% | 2,676 |
| 2014-04-28 | 2014-04-24 | 92.273 | 4 | -15 | 0.00% | 369 |
| 2014-04-10 | 2014-04-08 | 94.236 | 19 | +15 | 0.00% | 1,790 |
| 2014-03-31 | 2014-03-27 | 109.942 | 4 | -10 | 0.00% | 440 |
| 2014-03-28 | 2014-03-26 | 115.832 | 14 | +5 | 0.00% | 1,622 |
| 2014-03-27 | 2014-03-25 | 110.924 | 9 | +5 | 0.00% | 998 |
| 2014-03-26 | 2014-03-24 | 98.163 | 4 | -10 | 0.00% | 393 |
| 2014-03-25 | 2014-03-21 | 97.181 | 14 | +6 | 0.00% | 1,361 |
| 2014-03-17 | 2014-03-13 | 99.144 | 8 | +5 | 0.00% | 793 |
| 2014-03-10 | 2014-03-06 | 91.291 | 3 | +1 | 0.00% | 274 |
| 2013-09-03 | 2013-08-30 | 135.246 | 2 | +2 | 0.00% | 270 |
| 2013-01-08 | 2013-01-04 | 90.164 | 0 | -2 | ||
| 2008-02-20 | 2008-02-18 | 315.575 | 2 | -14 | 0.00% | 631 |
| 2008-02-19 | 2008-02-15 | 311.818 | 16 | +8 | 0.00% | 4,989 |
| 2008-01-02 | 2007-12-27 | 345.630 | 8 | +4 | 0.00% | 2,765 |
| 2007-10-18 | 2007-10-16 | 262.979 | 4 | -13 | 0.00% | 1,052 |
| 2007-10-17 | 2007-10-15 | 270.493 | 17 | +8 | 0.00% | 4,598 |
| 2007-09-07 | 2007-09-05 | 270.493 | 9 | +1 | 0.00% | 2,434 |
| 2007-09-06 | 2007-09-04 | 270.493 | 8 | -13 | 0.00% | 2,164 |
| 2007-09-05 | 2007-09-03 | 285.520 | 21 | +11 | 0.00% | 5,996 |
| 2007-08-30 | 2007-08-28 | 247.952 | 10 | -14 | 0.00% | 2,480 |
| 2007-08-29 | 2007-08-27 | 266.736 | 24 | +11 | 0.00% | 6,402 |
| 2007-08-03 | 2007-08-01 | 187.842 | 13 | +3 | 0.00% | 2,442 |
| 2007-07-26 | 2007-07-24 | 214.140 | 10 | +9 | 0.00% | 2,141 |
| 2007-07-17 | 2007-07-13 | 221.654 | 1 | +1 | 0.00% | 222 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy