History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 18,430 | +0 | 0.09% | 51,604 |
| 2025-10-13 | 2025-10-09 | 2.800 | 18,430 | +0 | 0.09% | 51,604 |
| 2025-10-10 | 2025-10-08 | 2.800 | 18,430 | +0 | 0.09% | 51,604 |
| 2025-10-09 | 2025-10-06 | 2.800 | 18,430 | +0 | 0.09% | 51,604 |
| 2025-10-08 | 2025-10-03 | 2.800 | 18,430 | +0 | 0.09% | 51,604 |
| 2025-10-06 | 2025-10-02 | 2.800 | 18,430 | +0 | 0.09% | 51,604 |
| 2025-10-03 | 2025-09-30 | 2.800 | 18,430 | +0 | 0.09% | 51,604 |
| 2025-10-02 | 2025-09-29 | 2.800 | 18,430 | +0 | 0.09% | 51,604 |
| 2025-09-30 | 2025-09-26 | 2.800 | 18,430 | +0 | 0.09% | 51,604 |
| 2025-09-29 | 2025-09-25 | 3.500 | 18,430 | +0 | 0.09% | 64,505 |
| 2025-09-26 | 2025-09-24 | 3.500 | 18,430 | +0 | 0.09% | 64,505 |
| 2025-09-25 | 2025-09-23 | 3.500 | 18,430 | +0 | 0.09% | 64,505 |
| 2025-09-24 | 2025-09-22 | 3.500 | 18,430 | +0 | 0.09% | 64,505 |
| 2025-09-23 | 2025-09-19 | 3.500 | 18,430 | +0 | 0.09% | 64,505 |
| 2025-09-22 | 2025-09-18 | 3.500 | 18,430 | +0 | 0.09% | 64,505 |
| 2025-09-19 | 2025-09-17 | 3.600 | 18,430 | +0 | 0.09% | 66,348 |
| 2025-09-18 | 2025-09-16 | 3.600 | 18,430 | +0 | 0.09% | 66,348 |
| 2025-09-17 | 2025-09-15 | 3.600 | 18,430 | +0 | 0.09% | 66,348 |
| 2025-09-16 | 2025-09-12 | 3.500 | 18,430 | +0 | 0.09% | 64,505 |
| 2025-09-15 | 2025-09-11 | 3.500 | 18,430 | +0 | 0.15% | 64,505 |
| 2025-09-12 | 2025-09-10 | 3.500 | 18,430 | +0 | 0.15% | 64,505 |
| 2025-09-11 | 2025-09-09 | 3.500 | 18,430 | +0 | 0.15% | 64,505 |
| 2025-09-10 | 2025-09-08 | 3.500 | 18,430 | +0 | 0.15% | 64,505 |
| 2025-09-09 | 2025-09-05 | 3.500 | 18,430 | +0 | 0.15% | 64,505 |
| 2025-09-08 | 2025-09-04 | 3.500 | 18,430 | +0 | 0.15% | 64,505 |
| 2025-09-05 | 2025-09-03 | 3.500 | 18,430 | +0 | 0.15% | 64,505 |
| 2025-09-04 | 2025-09-02 | 3.200 | 18,430 | +0 | 0.15% | 58,976 |
| 2025-09-03 | 2025-09-01 | 2.930 | 18,430 | +0 | 0.15% | 54,000 |
| 2025-09-02 | 2025-08-29 | 2.800 | 18,430 | +0 | 0.15% | 51,604 |
| 2025-09-01 | 2025-08-28 | 2.480 | 18,430 | +0 | 0.15% | 45,706 |
| 2025-08-29 | 2025-08-27 | 2.480 | 18,430 | +0 | 0.15% | 45,706 |
| 2025-08-28 | 2025-08-26 | 2.800 | 18,430 | +0 | 0.15% | 51,604 |
| 2025-08-27 | 2025-08-25 | 2.800 | 18,430 | +0 | 0.15% | 51,604 |
| 2025-08-26 | 2025-08-22 | 2.800 | 18,430 | +0 | 0.15% | 51,604 |
| 2025-08-25 | 2025-08-21 | 2.800 | 18,430 | +0 | 0.15% | 51,604 |
| 2025-08-22 | 2025-08-20 | 2.840 | 18,430 | +0 | 0.15% | 52,341 |
| 2025-08-21 | 2025-08-19 | 2.840 | 18,430 | +0 | 0.15% | 52,341 |
| 2025-08-20 | 2025-08-18 | 2.840 | 18,430 | +0 | 0.15% | 52,341 |
| 2025-08-19 | 2025-08-15 | 2.830 | 18,430 | +0 | 0.15% | 52,157 |
| 2025-08-18 | 2025-08-14 | 2.820 | 18,430 | +0 | 0.15% | 51,973 |
| 2025-08-15 | 2025-08-13 | 2.800 | 18,430 | +0 | 0.15% | 51,604 |
| 2025-08-14 | 2025-08-12 | 2.800 | 18,430 | +0 | 0.15% | 51,604 |
| 2025-08-13 | 2025-08-11 | 2.800 | 18,430 | +0 | 0.15% | 51,604 |
| 2025-08-12 | 2025-08-08 | 2.800 | 18,430 | +0 | 0.15% | 51,604 |
| 2025-08-11 | 2025-08-07 | 2.800 | 18,430 | +0 | 0.15% | 51,604 |
| 2025-08-08 | 2025-08-06 | 2.800 | 18,430 | +0 | 0.15% | 51,604 |
| 2025-08-07 | 2025-08-05 | 2.800 | 18,430 | +0 | 0.15% | 51,604 |
| 2025-08-06 | 2025-08-04 | 2.800 | 18,430 | +0 | 0.15% | 51,604 |
| 2025-08-05 | 2025-08-01 | 2.800 | 18,430 | +0 | 0.15% | 51,604 |
| 2025-08-04 | 2025-07-31 | 2.800 | 18,430 | +0 | 0.15% | 51,604 |
| 2025-08-01 | 2025-07-30 | 2.600 | 18,430 | +0 | 0.15% | 47,918 |
| 2025-07-31 | 2025-07-29 | 2.600 | 18,430 | +0 | 0.15% | 47,918 |
| 2025-07-30 | 2025-07-28 | 2.600 | 18,430 | +0 | 0.15% | 47,918 |
| 2025-07-29 | 2025-07-25 | 2.600 | 18,430 | +0 | 0.15% | 47,918 |
| 2025-07-28 | 2025-07-24 | 2.600 | 18,430 | +0 | 0.15% | 47,918 |
| 2025-07-25 | 2025-07-23 | 2.600 | 18,430 | +0 | 0.15% | 47,918 |
| 2025-07-24 | 2025-07-22 | 2.600 | 18,430 | +0 | 0.15% | 47,918 |
| 2025-07-23 | 2025-07-21 | 2.600 | 18,430 | +0 | 0.15% | 47,918 |
| 2025-07-22 | 2025-07-18 | 2.600 | 18,430 | +0 | 0.15% | 47,918 |
| 2025-07-21 | 2025-07-17 | 2.600 | 18,430 | +0 | 0.15% | 47,918 |
| 2025-07-18 | 2025-07-16 | 2.600 | 18,430 | +0 | 0.15% | 47,918 |
| 2025-07-17 | 2025-07-15 | 2.600 | 18,430 | +0 | 0.15% | 47,918 |
| 2025-07-16 | 2025-07-14 | 2.600 | 18,430 | +0 | 0.15% | 47,918 |
| 2025-07-15 | 2025-07-11 | 2.600 | 18,430 | +0 | 0.15% | 47,918 |
| 2025-07-14 | 2025-07-10 | 2.600 | 18,430 | +0 | 0.15% | 47,918 |
| 2025-07-11 | 2025-07-09 | 2.600 | 18,430 | +0 | 0.15% | 47,918 |
| 2025-07-10 | 2025-07-08 | 2.600 | 18,430 | +0 | 0.15% | 47,918 |
| 2025-07-09 | 2025-07-07 | 2.600 | 18,430 | +0 | 0.15% | 47,918 |
| 2025-07-08 | 2025-07-04 | 2.600 | 18,430 | +0 | 0.15% | 47,918 |
| 2025-07-07 | 2025-07-03 | 2.580 | 18,430 | +0 | 0.15% | 47,549 |
| 2025-07-04 | 2025-07-02 | 2.700 | 18,430 | +0 | 0.15% | 49,761 |
| 2025-07-03 | 2025-06-30 | 2.950 | 18,430 | +0 | 0.15% | 54,368 |
| 2025-07-02 | 2025-06-27 | 3.700 | 18,430 | +0 | 0.15% | 68,191 |
| 2025-06-30 | 2025-06-26 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-06-27 | 2025-06-25 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-06-26 | 2025-06-24 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-06-25 | 2025-06-23 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-06-24 | 2025-06-20 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-06-23 | 2025-06-19 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-06-20 | 2025-06-18 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-06-19 | 2025-06-17 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-06-18 | 2025-06-16 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-06-17 | 2025-06-13 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-06-16 | 2025-06-12 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-06-13 | 2025-06-11 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-06-12 | 2025-06-10 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-06-11 | 2025-06-09 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-06-10 | 2025-06-06 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-06-09 | 2025-06-05 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-06-06 | 2025-06-04 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-06-05 | 2025-06-03 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-06-04 | 2025-06-02 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-06-03 | 2025-05-30 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-06-02 | 2025-05-29 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-05-30 | 2025-05-28 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-05-29 | 2025-05-27 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-05-28 | 2025-05-26 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-05-27 | 2025-05-23 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-05-26 | 2025-05-22 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-05-23 | 2025-05-21 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-05-22 | 2025-05-20 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-05-21 | 2025-05-19 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-05-20 | 2025-05-16 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-05-19 | 2025-05-15 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-05-16 | 2025-05-14 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-05-15 | 2025-05-13 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-05-14 | 2025-05-12 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-05-13 | 2025-05-09 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-05-12 | 2025-05-08 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-05-09 | 2025-05-07 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-05-08 | 2025-05-06 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-05-07 | 2025-05-02 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-05-06 | 2025-04-30 | 3.800 | 18,430 | +0 | 0.15% | 70,034 |
| 2025-05-02 | 2025-04-29 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-04-30 | 2025-04-28 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-04-29 | 2025-04-25 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-04-28 | 2025-04-24 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-04-25 | 2025-04-23 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-04-24 | 2025-04-22 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-04-23 | 2025-04-17 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-04-22 | 2025-04-16 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-04-17 | 2025-04-15 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-04-16 | 2025-04-14 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-04-15 | 2025-04-11 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-04-14 | 2025-04-10 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-04-11 | 2025-04-09 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-04-10 | 2025-04-08 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-04-09 | 2025-04-07 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-04-08 | 2025-04-03 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-04-07 | 2025-04-02 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-04-03 | 2025-04-01 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-04-02 | 2025-03-31 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-04-01 | 2025-03-28 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-03-31 | 2025-03-27 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-03-28 | 2025-03-26 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-03-27 | 2025-03-25 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-03-26 | 2025-03-24 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-03-25 | 2025-03-21 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-03-24 | 2025-03-20 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-03-21 | 2025-03-19 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-03-20 | 2025-03-18 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-03-19 | 2025-03-17 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-03-18 | 2025-03-14 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-03-17 | 2025-03-13 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-03-14 | 2025-03-12 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-03-13 | 2025-03-11 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-03-12 | 2025-03-10 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-03-11 | 2025-03-07 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-03-10 | 2025-03-06 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-03-07 | 2025-03-05 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-03-06 | 2025-03-04 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-03-05 | 2025-03-03 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-03-04 | 2025-02-28 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-03-03 | 2025-02-27 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-02-28 | 2025-02-26 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-02-27 | 2025-02-25 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-02-26 | 2025-02-24 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-02-25 | 2025-02-21 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-02-24 | 2025-02-20 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-02-21 | 2025-02-19 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-02-20 | 2025-02-18 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-02-19 | 2025-02-17 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-02-18 | 2025-02-14 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-02-17 | 2025-02-13 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-02-14 | 2025-02-12 | 4.250 | 18,430 | +0 | 0.15% | 78,328 |
| 2025-02-13 | 2025-02-11 | 4.280 | 18,430 | +0 | 0.15% | 78,880 |
| 2025-02-12 | 2025-02-10 | 4.280 | 18,430 | +0 | 0.15% | 78,880 |
| 2025-02-11 | 2025-02-07 | 4.280 | 18,430 | +0 | 0.15% | 78,880 |
| 2025-02-10 | 2025-02-06 | 4.280 | 18,430 | +0 | 0.15% | 78,880 |
| 2025-02-07 | 2025-02-05 | 4.280 | 18,430 | +0 | 0.15% | 78,880 |
| 2025-02-06 | 2025-02-04 | 4.280 | 18,430 | +0 | 0.15% | 78,880 |
| 2025-02-05 | 2025-02-03 | 4.280 | 18,430 | +0 | 0.15% | 78,880 |
| 2025-02-04 | 2025-01-28 | 4.280 | 18,430 | +0 | 0.15% | 78,880 |
| 2025-02-03 | 2025-01-24 | 4.280 | 18,430 | +0 | 0.15% | 78,880 |
| 2025-01-27 | 2025-01-23 | 4.280 | 18,430 | +0 | 0.15% | 78,880 |
| 2025-01-24 | 2025-01-22 | 4.280 | 18,430 | +0 | 0.15% | 78,880 |
| 2025-01-23 | 2025-01-21 | 4.280 | 18,430 | +0 | 0.15% | 78,880 |
| 2025-01-22 | 2025-01-20 | 4.280 | 18,430 | +0 | 0.15% | 78,880 |
| 2025-01-21 | 2025-01-17 | 4.280 | 18,430 | +0 | 0.15% | 78,880 |
| 2025-01-20 | 2025-01-16 | 4.280 | 18,430 | +0 | 0.15% | 78,880 |
| 2025-01-17 | 2025-01-15 | 4.500 | 18,430 | +0 | 0.15% | 82,935 |
| 2025-01-16 | 2025-01-14 | 4.680 | 18,430 | +0 | 0.15% | 86,252 |
| 2025-01-15 | 2025-01-13 | 4.780 | 18,430 | +0 | 0.15% | 88,095 |
| 2025-01-14 | 2025-01-10 | 4.930 | 18,430 | +0 | 0.15% | 90,860 |
| 2025-01-13 | 2025-01-09 | 5.000 | 18,430 | +0 | 0.15% | 92,150 |
| 2025-01-10 | 2025-01-08 | 5.200 | 18,430 | +0 | 0.15% | 95,836 |
| 2025-01-09 | 2025-01-07 | 5.200 | 18,430 | +0 | 0.15% | 95,836 |
| 2025-01-08 | 2025-01-06 | 5.200 | 18,430 | +0 | 0.15% | 95,836 |
| 2025-01-07 | 2025-01-03 | 5.200 | 18,430 | +0 | 0.15% | 95,836 |
| 2025-01-06 | 2025-01-02 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2025-01-03 | 2024-12-31 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2025-01-02 | 2024-12-27 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-12-30 | 2024-12-24 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-12-27 | 2024-12-20 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-12-23 | 2024-12-19 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-12-20 | 2024-12-18 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-12-19 | 2024-12-17 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-12-18 | 2024-12-16 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-12-17 | 2024-12-13 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-12-16 | 2024-12-12 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-12-13 | 2024-12-11 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-12-12 | 2024-12-10 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-12-11 | 2024-12-09 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-12-10 | 2024-12-06 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-12-09 | 2024-12-05 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-12-06 | 2024-12-04 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-12-05 | 2024-12-03 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-12-04 | 2024-12-02 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-12-03 | 2024-11-29 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-12-02 | 2024-11-28 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-11-29 | 2024-11-27 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-11-28 | 2024-11-26 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-11-27 | 2024-11-25 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-11-26 | 2024-11-22 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-11-25 | 2024-11-21 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-11-22 | 2024-11-20 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-11-21 | 2024-11-19 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-11-20 | 2024-11-18 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-11-19 | 2024-11-15 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-11-18 | 2024-11-14 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-11-15 | 2024-11-13 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-11-14 | 2024-11-12 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-11-13 | 2024-11-11 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-11-12 | 2024-11-08 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-11-11 | 2024-11-07 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-11-08 | 2024-11-06 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-11-07 | 2024-11-05 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-11-06 | 2024-11-04 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-11-05 | 2024-11-01 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-11-04 | 2024-10-31 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-11-01 | 2024-10-30 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-10-31 | 2024-10-29 | 6.200 | 18,430 | +0 | 0.15% | 114,266 |
| 2024-10-30 | 2024-10-28 | 6.760 | 18,430 | +0 | 0.15% | 124,587 |
| 2024-10-29 | 2024-10-25 | 7.000 | 18,430 | +0 | 0.15% | 129,010 |
| 2024-10-28 | 2024-10-24 | 7.000 | 18,430 | +0 | 0.15% | 129,010 |
| 2024-10-25 | 2024-10-23 | 7.000 | 18,430 | +0 | 0.15% | 129,010 |
| 2024-10-24 | 2024-10-22 | 7.000 | 18,430 | +0 | 0.15% | 129,010 |
| 2024-10-23 | 2024-10-21 | 7.000 | 18,430 | +0 | 0.15% | 129,010 |
| 2024-10-22 | 2024-10-18 | 7.000 | 18,430 | +0 | 0.15% | 129,010 |
| 2024-10-21 | 2024-10-17 | 7.000 | 18,430 | +0 | 0.15% | 129,010 |
| 2024-10-18 | 2024-10-16 | 6.800 | 18,430 | +0 | 0.15% | 125,324 |
| 2024-10-17 | 2024-10-15 | 6.400 | 18,430 | +0 | 0.15% | 117,952 |
| 2024-10-16 | 2024-10-14 | 6.400 | 18,430 | +0 | 0.15% | 117,952 |
| 2024-10-15 | 2024-10-10 | 6.400 | 18,430 | +0 | 0.15% | 117,952 |
| 2024-10-14 | 2024-10-09 | 6.300 | 18,430 | +0 | 0.15% | 116,109 |
| 2024-10-10 | 2024-10-08 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-10-09 | 2024-10-07 | 6.100 | 18,430 | +0 | 0.15% | 112,423 |
| 2024-10-08 | 2024-10-04 | 5.900 | 18,430 | +0 | 0.15% | 108,737 |
| 2024-10-07 | 2024-10-03 | 5.600 | 18,430 | +0 | 0.15% | 103,208 |
| 2024-10-04 | 2024-10-02 | 5.580 | 18,430 | +0 | 0.15% | 102,839 |
| 2024-10-03 | 2024-09-30 | 5.560 | 18,430 | +0 | 0.15% | 102,471 |
| 2024-10-02 | 2024-09-27 | 5.460 | 18,430 | +0 | 0.15% | 100,628 |
| 2024-09-30 | 2024-09-26 | 5.420 | 18,430 | +0 | 0.15% | 99,891 |
| 2024-09-27 | 2024-09-25 | 5.390 | 18,430 | +0 | 0.15% | 99,338 |
| 2024-09-26 | 2024-09-24 | 5.350 | 18,430 | +0 | 0.15% | 98,600 |
| 2024-09-25 | 2024-09-23 | 5.200 | 18,430 | +0 | 0.15% | 95,836 |
| 2024-09-24 | 2024-09-20 | 5.200 | 18,430 | +0 | 0.15% | 95,836 |
| 2024-09-23 | 2024-09-19 | 5.100 | 18,430 | +0 | 0.15% | 93,993 |
| 2024-09-20 | 2024-09-17 | 5.030 | 18,430 | +0 | 0.15% | 92,703 |
| 2024-09-19 | 2024-09-16 | 5.020 | 18,430 | +0 | 0.15% | 92,519 |
| 2024-09-17 | 2024-09-13 | 5.020 | 18,430 | +0 | 0.15% | 92,519 |
| 2024-09-16 | 2024-09-12 | 5.000 | 18,430 | +0 | 0.15% | 92,150 |
| 2024-09-13 | 2024-09-11 | 5.000 | 18,430 | +0 | 0.15% | 92,150 |
| 2024-09-12 | 2024-09-10 | 5.000 | 18,430 | +0 | 0.15% | 92,150 |
| 2024-09-11 | 2024-09-09 | 5.000 | 18,430 | +0 | 0.15% | 92,150 |
| 2024-09-10 | 2024-09-05 | 5.000 | 18,430 | +0 | 0.15% | 92,150 |
| 2024-09-09 | 2024-09-04 | 4.850 | 18,430 | +0 | 0.15% | 89,386 |
| 2024-09-05 | 2024-09-03 | 4.800 | 18,430 | +0 | 0.15% | 88,464 |
| 2024-09-04 | 2024-09-02 | 4.770 | 18,430 | +0 | 0.15% | 87,911 |
| 2024-09-03 | 2024-08-30 | 4.750 | 18,430 | +0 | 0.15% | 87,542 |
| 2024-09-02 | 2024-08-29 | 4.710 | 18,430 | +0 | 0.15% | 86,805 |
| 2024-08-30 | 2024-08-28 | 4.700 | 18,430 | +0 | 0.15% | 86,621 |
| 2024-08-29 | 2024-08-27 | 4.700 | 18,430 | +0 | 0.15% | 86,621 |
| 2024-08-28 | 2024-08-26 | 4.700 | 18,430 | +0 | 0.15% | 86,621 |
| 2024-08-27 | 2024-08-23 | 4.700 | 18,430 | +0 | 0.15% | 86,621 |
| 2024-08-26 | 2024-08-22 | 4.700 | 18,430 | +0 | 0.15% | 86,621 |
| 2024-08-23 | 2024-08-21 | 4.700 | 18,430 | +0 | 0.15% | 86,621 |
| 2024-08-22 | 2024-08-20 | 4.700 | 18,430 | +0 | 0.15% | 86,621 |
| 2024-08-21 | 2024-08-19 | 4.700 | 18,430 | +0 | 0.15% | 86,621 |
| 2024-08-20 | 2024-08-16 | 4.700 | 18,430 | +0 | 0.15% | 86,621 |
| 2024-08-19 | 2024-08-15 | 4.700 | 18,430 | +0 | 0.15% | 86,621 |
| 2024-08-16 | 2024-08-14 | 4.700 | 18,430 | +0 | 0.15% | 86,621 |
| 2024-08-15 | 2024-08-13 | 4.700 | 18,430 | +0 | 0.15% | 86,621 |
| 2024-08-14 | 2024-08-12 | 4.700 | 18,430 | +0 | 0.15% | 86,621 |
| 2024-08-13 | 2024-08-09 | 4.700 | 18,430 | +0 | 0.15% | 86,621 |
| 2024-08-12 | 2024-08-08 | 4.700 | 18,430 | +0 | 0.15% | 86,621 |
| 2024-08-09 | 2024-08-07 | 4.700 | 18,430 | +0 | 0.15% | 86,621 |
| 2024-08-08 | 2024-08-06 | 4.700 | 18,430 | +0 | 0.15% | 86,621 |
| 2024-08-07 | 2024-08-05 | 4.650 | 18,430 | +0 | 0.15% | 85,700 |
| 2024-08-06 | 2024-08-02 | 4.650 | 18,430 | +0 | 0.15% | 85,700 |
| 2024-08-05 | 2024-08-01 | 4.650 | 18,430 | +0 | 0.15% | 85,700 |
| 2024-08-02 | 2024-07-31 | 4.650 | 18,430 | +0 | 0.15% | 85,700 |
| 2024-08-01 | 2024-07-30 | 4.650 | 18,430 | +0 | 0.15% | 85,700 |
| 2024-07-31 | 2024-07-29 | 4.650 | 18,430 | +0 | 0.15% | 85,700 |
| 2024-07-30 | 2024-07-26 | 4.650 | 18,430 | +0 | 0.15% | 85,700 |
| 2024-07-29 | 2024-07-25 | 4.650 | 18,430 | +0 | 0.15% | 85,700 |
| 2024-07-26 | 2024-07-24 | 4.650 | 18,430 | +0 | 0.15% | 85,700 |
| 2024-07-25 | 2024-07-23 | 4.650 | 18,430 | +0 | 0.15% | 85,700 |
| 2024-07-24 | 2024-07-22 | 4.950 | 18,430 | +0 | 0.15% | 91,228 |
| 2024-07-23 | 2024-07-19 | 5.200 | 18,430 | +0 | 0.15% | 95,836 |
| 2024-07-22 | 2024-07-18 | 5.200 | 18,430 | +0 | 0.15% | 95,836 |
| 2024-07-19 | 2024-07-17 | 5.800 | 18,430 | +0 | 0.15% | 106,894 |
| 2024-07-18 | 2024-07-16 | 5.840 | 18,430 | +0 | 0.15% | 107,631 |
| 2024-07-17 | 2024-07-15 | 5.870 | 18,430 | +0 | 0.15% | 108,184 |
| 2024-07-16 | 2024-07-12 | 5.900 | 18,430 | +0 | 0.15% | 108,737 |
| 2024-07-15 | 2024-07-11 | 5.910 | 18,430 | +0 | 0.15% | 108,921 |
| 2024-07-12 | 2024-07-10 | 5.910 | 18,430 | +0 | 0.15% | 108,921 |
| 2024-07-11 | 2024-07-09 | 5.910 | 18,430 | +0 | 0.15% | 108,921 |
| 2024-07-10 | 2024-07-08 | 5.910 | 18,430 | +0 | 0.15% | 108,921 |
| 2024-07-09 | 2024-07-05 | 5.910 | 18,430 | +0 | 0.15% | 108,921 |
| 2024-07-08 | 2024-07-04 | 6.000 | 18,430 | +0 | 0.15% | 110,580 |
| 2024-07-05 | 2024-07-03 | 6.000 | 18,430 | +0 | 0.15% | 110,580 |
| 2024-07-04 | 2024-07-02 | 6.030 | 18,430 | +0 | 0.15% | 111,133 |
| 2024-07-03 | 2024-06-28 | 4.900 | 18,430 | +0 | 0.15% | 90,307 |
| 2024-07-02 | 2024-06-27 | 4.120 | 18,430 | +0 | 0.15% | 75,932 |
| 2024-06-28 | 2024-06-26 | 3.810 | 18,430 | +0 | 0.15% | 70,218 |
| 2024-06-27 | 2024-06-25 | 3.300 | 18,430 | +0 | 0.15% | 60,819 |
| 2024-06-26 | 2024-06-24 | 3.110 | 18,430 | +0 | 0.15% | 57,317 |
| 2024-06-25 | 2024-06-21 | 2.900 | 18,430 | +0 | 0.15% | 53,447 |
| 2024-06-24 | 2024-06-20 | 2.760 | 18,430 | +0 | 0.15% | 50,867 |
| 2024-06-21 | 2024-06-19 | 2.500 | 18,430 | +0 | 0.15% | 46,075 |
| 2024-06-20 | 2024-06-18 | 2.500 | 18,430 | +0 | 0.15% | 46,075 |
| 2024-06-19 | 2024-06-17 | 2.500 | 18,430 | +0 | 0.15% | 46,075 |
| 2024-06-18 | 2024-06-14 | 2.500 | 18,430 | +0 | 0.15% | 46,075 |
| 2024-06-17 | 2024-06-13 | 2.500 | 18,430 | +0 | 0.15% | 46,075 |
| 2024-06-14 | 2024-06-12 | 2.500 | 18,430 | +0 | 0.15% | 46,075 |
| 2024-06-13 | 2024-06-11 | 2.500 | 18,430 | +0 | 0.15% | 46,075 |
| 2024-06-12 | 2024-06-07 | 2.500 | 18,430 | +0 | 0.15% | 46,075 |
| 2024-06-11 | 2024-06-06 | 2.450 | 18,430 | +0 | 0.15% | 45,154 |
| 2024-06-07 | 2024-06-05 | 2.450 | 18,430 | +0 | 0.15% | 45,154 |
| 2024-06-06 | 2024-06-04 | 2.450 | 18,430 | +0 | 0.15% | 45,154 |
| 2024-06-05 | 2024-06-03 | 2.430 | 18,430 | +0 | 0.15% | 44,785 |
| 2024-06-04 | 2024-05-31 | 2.430 | 18,430 | +0 | 0.15% | 44,785 |
| 2024-06-03 | 2024-05-30 | 2.430 | 18,430 | +0 | 0.15% | 44,785 |
| 2024-05-31 | 2024-05-29 | 2.430 | 18,430 | +0 | 0.15% | 44,785 |
| 2024-05-30 | 2024-05-28 | 2.430 | 18,430 | +0 | 0.15% | 44,785 |
| 2024-05-29 | 2024-05-27 | 2.580 | 18,430 | +0 | 0.15% | 47,549 |
| 2024-05-28 | 2024-05-24 | 2.580 | 18,430 | +0 | 0.15% | 47,549 |
| 2024-05-27 | 2024-05-23 | 2.580 | 18,430 | +0 | 0.15% | 47,549 |
| 2024-05-24 | 2024-05-22 | 2.580 | 18,430 | +0 | 0.15% | 47,549 |
| 2024-05-23 | 2024-05-21 | 2.370 | 18,430 | +0 | 0.15% | 43,679 |
| 2024-05-22 | 2024-05-20 | 2.370 | 18,430 | +0 | 0.15% | 43,679 |
| 2024-05-21 | 2024-05-17 | 2.600 | 18,430 | +0 | 0.15% | 47,918 |
| 2024-05-20 | 2024-05-16 | 2.600 | 18,430 | +0 | 0.15% | 47,918 |
| 2024-05-17 | 2024-05-14 | 2.600 | 18,430 | +0 | 0.15% | 47,918 |
| 2024-05-16 | 2024-05-13 | 2.600 | 18,430 | +0 | 0.15% | 47,918 |
| 2024-05-14 | 2024-05-10 | 2.710 | 18,430 | +0 | 0.15% | 49,945 |
| 2024-05-13 | 2024-05-09 | 2.700 | 18,430 | +0 | 0.15% | 49,761 |
| 2024-05-10 | 2024-05-08 | 2.720 | 18,430 | +0 | 0.15% | 50,130 |
| 2024-05-09 | 2024-05-07 | 3.130 | 18,430 | +0 | 0.15% | 57,686 |
| 2024-05-08 | 2024-05-06 | 3.130 | 18,430 | +0 | 0.15% | 57,686 |
| 2024-05-07 | 2024-05-03 | 3.130 | 18,430 | +0 | 0.15% | 57,686 |
| 2024-05-06 | 2024-05-02 | 3.130 | 18,430 | +0 | 0.15% | 57,686 |
| 2024-05-03 | 2024-04-30 | 3.130 | 18,430 | +0 | 0.15% | 57,686 |
| 2024-03-21 | 2024-03-19 | 2.460 | 18,430 | +15,000 | 0.15% | 45,338 |
| 2018-08-14 | 2018-08-10 | 25.400 | 3,430 | +125 | 0.03% | 87,122 |
| 2018-07-12 | 2018-07-10 | 24.933 | 3,305 | -62 | 0.04% | 82,405 |
| 2018-03-23 | 2018-03-21 | 38.087 | 3,367 | -32,242 | 0.04% | 128,239 |
| 2018-02-09 | 2018-02-07 | 37.891 | 35,609 | -255 | 0.46% | 1,349,254 |
| 2018-02-02 | 2018-01-31 | 38.676 | 35,864 | -662 | 0.46% | 1,387,080 |
| 2018-01-22 | 2018-01-18 | 39.069 | 36,526 | -51 | 0.47% | 1,427,026 |
| 2018-01-19 | 2018-01-17 | 35.928 | 36,577 | +204 | 0.47% | 1,314,122 |
| 2018-01-11 | 2018-01-09 | 38.283 | 36,373 | +917 | 0.47% | 1,392,484 |
| 2018-01-10 | 2018-01-08 | 39.069 | 35,456 | +407 | 0.46% | 1,385,222 |
| 2018-01-05 | 2018-01-03 | 35.142 | 35,049 | +1,223 | 0.45% | 1,231,701 |
| 2018-01-04 | 2018-01-02 | 36.124 | 33,826 | +509 | 0.44% | 1,221,927 |
| 2018-01-03 | 2017-12-29 | 35.339 | 33,317 | +1,120 | 0.43% | 1,177,376 |
| 2018-01-02 | 2017-12-28 | 35.731 | 32,197 | +765 | 0.42% | 1,150,439 |
| 2017-12-27 | 2017-12-21 | 36.320 | 31,432 | +509 | 0.41% | 1,141,617 |
| 2017-12-20 | 2017-12-18 | 36.909 | 30,923 | +509 | 0.40% | 1,141,343 |
| 2017-12-12 | 2017-12-08 | 35.535 | 30,414 | +51 | 0.39% | 1,080,759 |
| 2017-10-26 | 2017-10-24 | 39.265 | 30,363 | -356 | 0.39% | 1,192,206 |
| 2017-10-12 | 2017-10-10 | 42.014 | 30,719 | +1,528 | 0.40% | 1,290,617 |
| 2017-10-11 | 2017-10-09 | 42.210 | 29,191 | +1,731 | 0.38% | 1,232,151 |
| 2017-10-10 | 2017-10-06 | 43.977 | 27,460 | -50 | 0.35% | 1,207,606 |
| 2017-10-04 | 2017-09-29 | 39.265 | 27,510 | -1,070 | 0.36% | 1,080,183 |
| 2017-09-15 | 2017-09-13 | 37.302 | 28,580 | +1,070 | 0.37% | 1,066,087 |
| 2017-09-04 | 2017-08-31 | 39.069 | 27,510 | +1,630 | 0.36% | 1,074,782 |
| 2017-09-01 | 2017-08-30 | 37.694 | 25,880 | +1,731 | 0.33% | 975,533 |
| 2017-08-11 | 2017-08-09 | 46.333 | 24,149 | -254 | 0.35% | 1,118,891 |
| 2017-08-09 | 2017-08-07 | 42.995 | 24,403 | +305 | 0.35% | 1,049,214 |
| 2017-08-04 | 2017-08-02 | 42.799 | 24,098 | +662 | 0.35% | 1,031,369 |
| 2017-08-01 | 2017-07-28 | 41.228 | 23,436 | +1,019 | 0.34% | 966,228 |
| 2017-07-27 | 2017-07-25 | 41.032 | 22,417 | +611 | 0.32% | 919,815 |
| 2017-07-26 | 2017-07-24 | 40.836 | 21,806 | +153 | 0.31% | 890,463 |
| 2017-07-25 | 2017-07-21 | 41.228 | 21,653 | +510 | 0.31% | 892,717 |
| 2017-07-20 | 2017-07-18 | 41.228 | 21,143 | +254 | 0.31% | 871,691 |
| 2017-07-18 | 2017-07-14 | 40.443 | 20,889 | +764 | 0.30% | 844,815 |
| 2017-07-13 | 2017-07-11 | 43.977 | 20,125 | +662 | 0.29% | 885,035 |
| 2017-07-12 | 2017-07-10 | 42.799 | 19,463 | +1,070 | 0.28% | 832,996 |
| 2017-07-11 | 2017-07-07 | 40.836 | 18,393 | +713 | 0.27% | 751,091 |
| 2017-07-10 | 2017-07-06 | 39.265 | 17,680 | +2,751 | 0.26% | 694,207 |
| 2017-07-07 | 2017-07-05 | 38.872 | 14,929 | +1,324 | 0.22% | 580,327 |
| 2017-07-06 | 2017-07-04 | 38.872 | 13,605 | +204 | 0.20% | 528,860 |
| 2017-07-04 | 2017-06-30 | 37.302 | 13,401 | +1,579 | 0.19% | 499,882 |
| 2017-07-03 | 2017-06-29 | 36.713 | 11,822 | +4,075 | 0.17% | 434,019 |
| 2017-06-30 | 2017-06-28 | 34.946 | 7,747 | +509 | 0.11% | 270,726 |
| 2017-06-29 | 2017-06-27 | 36.124 | 7,238 | -204 | 0.10% | 261,465 |
| 2017-06-22 | 2017-06-20 | 33.964 | 7,442 | -5,654 | 0.11% | 252,762 |
| 2017-06-21 | 2017-06-19 | 34.553 | 13,096 | -662 | 0.19% | 452,510 |
| 2017-06-20 | 2017-06-16 | 35.339 | 13,758 | -764 | 0.20% | 486,188 |
| 2017-06-12 | 2017-06-08 | 37.694 | 14,522 | -3,362 | 0.21% | 547,399 |
| 2017-06-09 | 2017-06-07 | 38.676 | 17,884 | -1,528 | 0.26% | 691,684 |
| 2017-06-07 | 2017-06-05 | 39.265 | 19,412 | -509 | 0.28% | 762,214 |
| 2017-06-06 | 2017-06-02 | 40.050 | 19,921 | -4,075 | 0.29% | 797,844 |
| 2017-03-27 | 2017-03-23 | 53.008 | 23,996 | -153 | 0.41% | 1,271,977 |
| 2017-03-23 | 2017-03-21 | 54.971 | 24,149 | +2,241 | 0.42% | 1,327,498 |
| 2017-03-22 | 2017-03-20 | 53.990 | 21,908 | +1,732 | 0.38% | 1,182,802 |
| 2017-03-09 | 2017-03-07 | 51.045 | 20,176 | +255 | 0.35% | 1,029,876 |
| 2017-03-06 | 2017-03-02 | 53.990 | 19,921 | +2,037 | 0.34% | 1,075,525 |
| 2017-02-13 | 2017-02-09 | 48.492 | 17,884 | -3,280 | 0.31% | 867,238 |
| 2017-01-24 | 2017-01-20 | 53.008 | 21,164 | +3,311 | 0.37% | 1,121,859 |
| 2017-01-23 | 2017-01-19 | 53.990 | 17,853 | +102 | 0.31% | 963,875 |
| 2017-01-19 | 2017-01-17 | 52.026 | 17,751 | +305 | 0.31% | 923,518 |
| 2016-12-20 | 2016-12-16 | 64.787 | 17,446 | -1,782 | 0.33% | 1,130,281 |
| 2016-12-19 | 2016-12-15 | 70.677 | 19,228 | -764 | 0.37% | 1,358,981 |
| 2016-11-24 | 2016-11-22 | 52.026 | 19,992 | +305 | 0.40% | 1,040,109 |
| 2016-11-22 | 2016-11-18 | 48.885 | 19,687 | +153 | 0.40% | 962,400 |
| 2016-11-21 | 2016-11-17 | 51.045 | 19,534 | +357 | 0.40% | 997,106 |
| 2016-11-11 | 2016-11-09 | 46.725 | 19,177 | +2,037 | 0.39% | 896,054 |
| 2016-10-07 | 2016-10-05 | 54.971 | 17,140 | +764 | 0.35% | 942,205 |
| 2016-10-06 | 2016-10-04 | 54.971 | 16,376 | +306 | 0.33% | 900,207 |
| 2016-10-05 | 2016-10-03 | 56.934 | 16,070 | +1,069 | 0.33% | 914,936 |
| 2016-09-27 | 2016-09-23 | 53.008 | 15,001 | -254 | 0.30% | 795,171 |
| 2016-09-05 | 2016-09-01 | 53.990 | 15,255 | +866 | 0.31% | 823,610 |
| 2016-09-02 | 2016-08-31 | 54.971 | 14,389 | +51 | 0.29% | 790,980 |
| 2016-08-30 | 2016-08-26 | 56.934 | 14,338 | +611 | 0.29% | 816,325 |
| 2016-08-25 | 2016-08-23 | 54.971 | 13,727 | +254 | 0.28% | 754,589 |
| 2016-07-22 | 2016-07-20 | 53.008 | 13,473 | +5,858 | 0.27% | 714,175 |
| 2016-05-03 | 2016-04-28 | 73.622 | 7,615 | -255 | 0.16% | 560,632 |
| 2015-08-24 | 2015-08-20 | 58.898 | 7,870 | -662 | 0.16% | 463,524 |
| 2015-08-13 | 2015-08-11 | 69.696 | 8,532 | +662 | 0.18% | 594,642 |
| 2015-07-07 | 2015-07-03 | 98.163 | 7,870 | +102 | 0.17% | 772,541 |
| 2015-07-03 | 2015-06-30 | 109.942 | 7,768 | +764 | 0.16% | 854,031 |
| 2015-06-16 | 2015-06-12 | 123.685 | 7,004 | -1,273 | 0.15% | 866,290 |
| 2015-06-11 | 2015-06-09 | 137.428 | 8,277 | +153 | 0.18% | 1,137,490 |
| 2015-06-09 | 2015-06-05 | 121.722 | 8,124 | -51 | 0.17% | 988,868 |
| 2015-06-08 | 2015-06-04 | 123.685 | 8,175 | +2,037 | 0.17% | 1,011,125 |
| 2015-06-05 | 2015-06-03 | 127.612 | 6,138 | +255 | 0.13% | 783,280 |
| 2015-06-03 | 2015-06-01 | 127.612 | 5,883 | +509 | 0.12% | 750,739 |
| 2015-05-28 | 2015-05-26 | 109.942 | 5,374 | +102 | 0.11% | 590,830 |
| 2015-05-27 | 2015-05-22 | 111.906 | 5,272 | +51 | 0.11% | 589,966 |
| 2015-05-22 | 2015-05-20 | 107.979 | 5,221 | +51 | 0.12% | 563,758 |
| 2015-05-21 | 2015-05-19 | 104.052 | 5,170 | -1,426 | 0.12% | 537,951 |
| 2015-05-20 | 2015-05-18 | 104.052 | 6,596 | +3,005 | 0.15% | 686,330 |
| 2015-05-19 | 2015-05-15 | 117.795 | 3,591 | -1,528 | 0.08% | 423,003 |
| 2015-05-18 | 2015-05-14 | 94.236 | 5,119 | +306 | 0.12% | 482,395 |
| 2015-05-15 | 2015-05-13 | 84.420 | 4,813 | +1,222 | 0.11% | 406,313 |
| 2015-05-07 | 2015-05-05 | 92.273 | 3,591 | -407 | 0.08% | 331,352 |
| 2015-05-04 | 2015-04-29 | 69.696 | 3,998 | -255 | 0.09% | 278,643 |
| 2015-04-28 | 2015-04-24 | 63.806 | 4,253 | -255 | 0.10% | 271,366 |
| 2015-04-27 | 2015-04-23 | 62.824 | 4,508 | +255 | 0.10% | 283,211 |
| 2015-04-15 | 2015-04-13 | 56.934 | 4,253 | +1,019 | 0.10% | 242,142 |
| 2015-03-20 | 2015-03-18 | 66.751 | 3,234 | +254 | 0.07% | 215,872 |
| 2015-01-14 | 2015-01-12 | 62.824 | 2,980 | +408 | 0.08% | 187,216 |
| 2014-06-04 | 2014-05-30 | 94.236 | 2,572 | -41 | 0.07% | 242,376 |
| 2014-04-28 | 2014-04-24 | 92.273 | 2,613 | -10,452 | 0.07% | 241,109 |
| 2014-04-10 | 2014-04-08 | 94.236 | 13,065 | +10,452 | 0.34% | 1,231,196 |
| 2014-03-28 | 2014-03-26 | 115.832 | 2,613 | -214 | 0.07% | 302,669 |
| 2014-03-20 | 2014-03-18 | 97.181 | 2,827 | -127 | 0.07% | 274,731 |
| 2014-03-10 | 2014-03-06 | 91.291 | 2,954 | +642 | 0.08% | 269,675 |
| 2014-03-03 | 2014-02-27 | 111.906 | 2,312 | -102 | 0.09% | 258,726 |
| 2014-02-26 | 2014-02-24 | 93.255 | 2,414 | -123 | 0.09% | 225,117 |
| 2014-02-07 | 2014-02-05 | 106.016 | 2,537 | +123 | 0.10% | 268,962 |
| 2014-02-05 | 2014-01-30 | 101.435 | 2,414 | -102 | 0.09% | 244,864 |
| 2014-02-04 | 2014-01-28 | 92.418 | 2,516 | -771 | 0.10% | 232,525 |
| 2014-01-23 | 2014-01-21 | 84.905 | 3,287 | +133 | 0.10% | 279,082 |
| 2013-10-21 | 2013-10-17 | 102.938 | 3,154 | +53 | 0.09% | 324,665 |
| 2013-10-09 | 2013-10-07 | 101.435 | 3,101 | -160 | 0.09% | 314,549 |
| 2013-09-24 | 2013-09-19 | 103.689 | 3,261 | -40 | 0.10% | 338,130 |
| 2013-09-02 | 2013-08-29 | 149.522 | 3,301 | -93 | 0.10% | 493,574 |
| 2013-08-28 | 2013-08-26 | 155.533 | 3,394 | +293 | 0.10% | 527,880 |
| 2012-01-17 | 2012-01-13 | 90.164 | 3,101 | -40 | 0.09% | 279,599 |
| 2011-06-07 | 2011-06-02 | 90.164 | 3,141 | +107 | 0.09% | 283,206 |
| 2009-08-24 | 2009-08-20 | 90.164 | 3,034 | -1,451 | 0.09% | 273,558 |
| 2009-01-21 | 2009-01-19 | 76.640 | 4,485 | -11 | 0.13% | 343,729 |
| 2009-01-08 | 2009-01-06 | 67.623 | 4,496 | -13 | 0.13% | 304,034 |
| 2008-10-16 | 2008-10-14 | 75.888 | 4,509 | -2,955 | 0.13% | 342,180 |
| 2008-10-03 | 2008-09-30 | 105.192 | 7,464 | +1,864 | 0.22% | 785,151 |
| 2008-09-30 | 2008-09-26 | 108.949 | 5,600 | +1,091 | 0.17% | 610,112 |
| 2008-09-24 | 2008-09-22 | 111.954 | 4,509 | -355 | 0.13% | 504,801 |
| 2008-09-18 | 2008-09-16 | 123.976 | 4,864 | -173 | 0.15% | 603,019 |
| 2008-09-04 | 2008-09-02 | 114.208 | 5,037 | -1,464 | 0.15% | 575,266 |
| 2008-08-27 | 2008-08-25 | 120.219 | 6,501 | -665 | 0.19% | 781,544 |
| 2008-08-26 | 2008-08-21 | 115.711 | 7,166 | -1,331 | 0.21% | 829,184 |
| 2008-08-25 | 2008-08-20 | 115.711 | 8,497 | -133 | 0.25% | 983,195 |
| 2008-08-21 | 2008-08-19 | 99.932 | 8,630 | +133 | 0.26% | 862,414 |
| 2008-08-14 | 2008-08-12 | 131.490 | 8,497 | -133 | 0.25% | 1,117,267 |
| 2008-07-28 | 2008-07-24 | 146.517 | 8,630 | +133 | 0.26% | 1,264,441 |
| 2008-07-22 | 2008-07-18 | 141.257 | 8,497 | -133 | 0.25% | 1,200,264 |
| 2008-07-21 | 2008-07-17 | 131.490 | 8,630 | +133 | 0.26% | 1,134,755 |
| 2008-07-16 | 2008-07-14 | 137.501 | 8,497 | -133 | 0.25% | 1,168,342 |
| 2008-07-10 | 2008-07-08 | 142.760 | 8,630 | -67 | 0.26% | 1,232,020 |
| 2008-07-09 | 2008-07-07 | 143.511 | 8,697 | -67 | 0.26% | 1,248,119 |
| 2008-07-08 | 2008-07-04 | 140.506 | 8,764 | +240 | 0.26% | 1,231,395 |
| 2008-07-02 | 2008-06-27 | 156.285 | 8,524 | -799 | 0.25% | 1,332,171 |
| 2008-06-30 | 2008-06-26 | 168.307 | 9,323 | +134 | 0.28% | 1,569,123 |
| 2008-06-17 | 2008-06-13 | 210.383 | 9,189 | -892 | 0.27% | 1,933,212 |
| 2008-06-16 | 2008-06-12 | 229.168 | 10,081 | +146 | 0.30% | 2,310,238 |
| 2008-06-13 | 2008-06-11 | 221.654 | 9,935 | -66 | 0.30% | 2,202,131 |
| 2008-06-11 | 2008-06-06 | 172.815 | 10,001 | +133 | 0.30% | 1,728,322 |
| 2008-06-10 | 2008-06-05 | 195.356 | 9,868 | -120 | 0.29% | 1,927,773 |
| 2008-06-06 | 2008-06-04 | 206.626 | 9,988 | -240 | 0.30% | 2,063,785 |
| 2008-06-05 | 2008-06-03 | 181.080 | 10,228 | +54 | 0.31% | 1,852,086 |
| 2008-06-04 | 2008-06-02 | 161.544 | 10,174 | -160 | 0.30% | 1,643,552 |
| 2008-06-03 | 2008-05-30 | 148.020 | 10,334 | +652 | 0.31% | 1,529,636 |
| 2008-06-02 | 2008-05-29 | 149.522 | 9,682 | -53 | 0.29% | 1,447,676 |
| 2008-05-30 | 2008-05-28 | 136.749 | 9,735 | -93 | 0.29% | 1,331,253 |
| 2008-05-28 | 2008-05-26 | 121.722 | 9,828 | +466 | 0.29% | 1,196,282 |
| 2008-05-22 | 2008-05-20 | 129.987 | 9,362 | +1,464 | 0.28% | 1,216,937 |
| 2008-05-21 | 2008-05-19 | 127.733 | 7,898 | +53 | 0.24% | 1,008,833 |
| 2008-05-16 | 2008-05-14 | 132.241 | 7,845 | -133 | 0.23% | 1,037,430 |
| 2008-05-14 | 2008-05-09 | 133.744 | 7,978 | +266 | 0.24% | 1,067,007 |
| 2008-05-13 | 2008-05-08 | 151.025 | 7,712 | +160 | 0.23% | 1,164,706 |
| 2008-04-30 | 2008-04-28 | 150.274 | 7,552 | -134 | 0.23% | 1,134,868 |
| 2008-04-29 | 2008-04-25 | 148.771 | 7,686 | -199 | 0.23% | 1,143,454 |
| 2008-04-25 | 2008-04-23 | 154.782 | 7,885 | +66 | 0.24% | 1,220,456 |
| 2008-04-24 | 2008-04-22 | 151.025 | 7,819 | +267 | 0.23% | 1,180,866 |
| 2008-04-23 | 2008-04-21 | 177.323 | 7,552 | -134 | 0.23% | 1,339,144 |
| 2008-04-22 | 2008-04-18 | 175.820 | 7,686 | -133 | 0.23% | 1,351,355 |
| 2008-04-16 | 2008-04-14 | 175.820 | 7,819 | -266 | 0.23% | 1,374,739 |
| 2008-04-15 | 2008-04-11 | 183.334 | 8,085 | +133 | 0.24% | 1,482,256 |
| 2008-04-14 | 2008-04-10 | 199.113 | 7,952 | +533 | 0.24% | 1,583,345 |
| 2008-03-31 | 2008-03-27 | 202.870 | 7,419 | -67 | 0.22% | 1,505,090 |
| 2008-03-28 | 2008-03-26 | 217.897 | 7,486 | +355 | 0.22% | 1,631,177 |
| 2008-03-26 | 2008-03-20 | 225.411 | 7,131 | +40 | 0.21% | 1,607,404 |
| 2008-03-20 | 2008-03-18 | 210.383 | 7,091 | +27 | 0.21% | 1,491,828 |
| 2008-02-04 | 2008-01-31 | 300.548 | 7,064 | -267 | 0.21% | 2,123,068 |
| 2008-01-24 | 2008-01-22 | 255.465 | 7,331 | +67 | 0.22% | 1,872,817 |
| 2008-01-21 | 2008-01-17 | 281.763 | 7,264 | +399 | 0.22% | 2,046,729 |
| 2008-01-17 | 2008-01-15 | 285.520 | 6,865 | +133 | 0.20% | 1,960,096 |
| 2008-01-16 | 2008-01-14 | 285.520 | 6,732 | -133 | 0.20% | 1,922,122 |
| 2008-01-15 | 2008-01-11 | 270.493 | 6,865 | +133 | 0.20% | 1,856,933 |
| 2008-01-09 | 2008-01-07 | 315.575 | 6,732 | -133 | 0.20% | 2,124,451 |
| 2008-01-08 | 2008-01-04 | 319.332 | 6,865 | +399 | 0.20% | 2,192,213 |
| 2008-01-07 | 2008-01-03 | 319.332 | 6,466 | +134 | 0.19% | 2,064,800 |
| 2007-12-28 | 2007-12-24 | 345.630 | 6,332 | +266 | 0.20% | 2,188,528 |
| 2007-12-20 | 2007-12-18 | 360.657 | 6,066 | -133 | 0.19% | 2,187,746 |
| 2007-12-19 | 2007-12-17 | 360.657 | 6,199 | +133 | 0.20% | 2,235,714 |
| 2007-12-14 | 2007-12-12 | 356.900 | 6,066 | +26 | 0.19% | 2,164,957 |
| 2007-12-12 | 2007-12-10 | 353.143 | 6,040 | +14 | 0.19% | 2,132,986 |
| 2007-12-07 | 2007-12-05 | 360.657 | 6,026 | +585 | 0.19% | 2,173,320 |
| 2007-12-06 | 2007-12-04 | 338.116 | 5,441 | +14 | 0.17% | 1,839,690 |
| 2007-12-05 | 2007-12-03 | 341.873 | 5,427 | +93 | 0.17% | 1,855,344 |
| 2007-12-03 | 2007-11-29 | 338.116 | 5,334 | +386 | 0.17% | 1,803,511 |
| 2007-11-30 | 2007-11-28 | 338.116 | 4,948 | +53 | 0.16% | 1,672,998 |
| 2007-11-23 | 2007-11-21 | 360.657 | 4,895 | +27 | 0.16% | 1,765,417 |
| 2007-11-22 | 2007-11-20 | 353.143 | 4,868 | -80 | 0.16% | 1,719,102 |
| 2007-11-21 | 2007-11-19 | 360.657 | 4,948 | +133 | 0.16% | 1,784,532 |
| 2007-11-20 | 2007-11-16 | 390.712 | 4,815 | -360 | 0.16% | 1,881,278 |
| 2007-11-19 | 2007-11-15 | 405.739 | 5,175 | -4,658 | 0.17% | 2,099,701 |
| 2007-11-16 | 2007-11-14 | 450.821 | 9,833 | +200 | 0.32% | 4,432,927 |
| 2007-11-15 | 2007-11-13 | 458.335 | 9,633 | +213 | 0.32% | 4,415,142 |
| 2007-11-14 | 2007-11-12 | 413.253 | 9,420 | +399 | 0.31% | 3,892,843 |
| 2007-11-13 | 2007-11-09 | 428.280 | 9,021 | -40 | 0.30% | 3,863,517 |
| 2007-11-09 | 2007-11-07 | 326.846 | 9,061 | +1,331 | 0.30% | 2,961,547 |
| 2007-11-06 | 2007-11-02 | 360.657 | 7,730 | +133 | 0.26% | 2,787,880 |
| 2007-11-05 | 2007-11-01 | 285.520 | 7,597 | -479 | 0.25% | 2,169,097 |
| 2007-11-02 | 2007-10-31 | 270.493 | 8,076 | -160 | 0.27% | 2,184,500 |
| 2007-10-30 | 2007-10-26 | 278.007 | 8,236 | -133 | 0.27% | 2,289,662 |
| 2007-10-29 | 2007-10-25 | 281.763 | 8,369 | -266 | 0.28% | 2,358,078 |
| 2007-10-26 | 2007-10-24 | 274.250 | 8,635 | +266 | 0.28% | 2,368,146 |
| 2007-10-25 | 2007-10-23 | 270.493 | 8,369 | -399 | 0.28% | 2,263,755 |
| 2007-10-22 | 2007-10-17 | 274.250 | 8,768 | -799 | 0.29% | 2,404,621 |
| 2007-10-18 | 2007-10-16 | 262.979 | 9,567 | +879 | 0.32% | 2,515,922 |
| 2007-10-17 | 2007-10-15 | 270.493 | 8,688 | +359 | 0.29% | 2,350,042 |
| 2007-10-16 | 2007-10-12 | 278.007 | 8,329 | +133 | 0.27% | 2,315,517 |
| 2007-10-15 | 2007-10-11 | 270.493 | 8,196 | -93 | 0.27% | 2,216,959 |
| 2007-10-12 | 2007-10-10 | 266.736 | 8,289 | -239 | 0.27% | 2,210,975 |
| 2007-10-11 | 2007-10-09 | 262.979 | 8,528 | +505 | 0.28% | 2,242,686 |
| 2007-10-10 | 2007-10-08 | 262.979 | 8,023 | +266 | 0.26% | 2,109,882 |
| 2007-10-09 | 2007-10-05 | 281.763 | 7,757 | +160 | 0.26% | 2,185,639 |
| 2007-10-05 | 2007-10-03 | 281.763 | 7,597 | +266 | 0.25% | 2,140,556 |
| 2007-10-04 | 2007-10-02 | 285.520 | 7,331 | +67 | 0.24% | 2,093,149 |
| 2007-10-03 | 2007-09-28 | 281.763 | 7,264 | -133 | 0.24% | 2,046,729 |
| 2007-09-27 | 2007-09-24 | 278.007 | 7,397 | -133 | 0.24% | 2,056,414 |
| 2007-09-24 | 2007-09-20 | 270.493 | 7,530 | +133 | 0.25% | 2,036,811 |
| 2007-09-21 | 2007-09-19 | 278.007 | 7,397 | -67 | 0.24% | 2,056,414 |
| 2007-09-19 | 2007-09-17 | 278.007 | 7,464 | +133 | 0.25% | 2,075,041 |
| 2007-09-17 | 2007-09-13 | 278.007 | 7,331 | -133 | 0.24% | 2,038,066 |
| 2007-09-11 | 2007-09-07 | 270.493 | 7,464 | +266 | 0.25% | 2,018,959 |
| 2007-09-10 | 2007-09-06 | 281.763 | 7,198 | +67 | 0.24% | 2,028,133 |
| 2007-09-07 | 2007-09-05 | 270.493 | 7,131 | -133 | 0.24% | 1,928,885 |
| 2007-09-06 | 2007-09-04 | 270.493 | 7,264 | -67 | 0.24% | 1,964,860 |
| 2007-09-03 | 2007-08-30 | 240.438 | 7,331 | +67 | 0.24% | 1,762,652 |
| 2007-08-30 | 2007-08-28 | 247.952 | 7,264 | +266 | 0.24% | 1,801,122 |
| 2007-08-29 | 2007-08-27 | 266.736 | 6,998 | +612 | 0.23% | 1,866,619 |
| 2007-08-27 | 2007-08-23 | 186.340 | 6,386 | -399 | 0.21% | 1,189,964 |
| 2007-08-24 | 2007-08-22 | 187.842 | 6,785 | -253 | 0.22% | 1,274,510 |
| 2007-08-21 | 2007-08-17 | 172.815 | 7,038 | +905 | 0.23% | 1,216,271 |
| 2007-08-20 | 2007-08-16 | 172.815 | 6,133 | -66 | 0.20% | 1,059,874 |
| 2007-08-15 | 2007-08-13 | 191.599 | 6,199 | -267 | 0.20% | 1,187,723 |
| 2007-08-08 | 2007-08-06 | 202.870 | 6,466 | -199 | 0.21% | 1,311,755 |
| 2007-08-06 | 2007-08-02 | 191.599 | 6,665 | +66 | 0.22% | 1,277,008 |
| 2007-08-03 | 2007-08-01 | 187.842 | 6,599 | +333 | 0.22% | 1,239,571 |
| 2007-08-01 | 2007-07-30 | 206.626 | 6,266 | -399 | 0.21% | 1,294,722 |
| 2007-07-27 | 2007-07-25 | 221.654 | 6,665 | -200 | 0.22% | 1,477,323 |
| 2007-07-26 | 2007-07-24 | 214.140 | 6,865 | -120 | 0.23% | 1,470,072 |
| 2007-07-25 | 2007-07-23 | 217.897 | 6,985 | +134 | 0.23% | 1,522,011 |
| 2007-07-19 | 2007-07-17 | 225.411 | 6,851 | -11 | 0.23% | 1,544,289 |
| 2007-07-18 | 2007-07-16 | 210.383 | 6,862 | -266 | 0.23% | 1,443,650 |
| 2007-07-17 | 2007-07-13 | 221.654 | 7,128 | +479 | 0.24% | 1,579,949 |
| 2007-07-13 | 2007-07-11 | 206.626 | 6,649 | +293 | 0.22% | 1,373,860 |
| 2007-06-26 | 2007-06-22 | 6,356 | 0.21% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy