History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 5,025 | +0 | 0.02% | 14,070 |
| 2025-10-13 | 2025-10-09 | 2.800 | 5,025 | +0 | 0.02% | 14,070 |
| 2025-10-10 | 2025-10-08 | 2.800 | 5,025 | +0 | 0.02% | 14,070 |
| 2025-10-09 | 2025-10-06 | 2.800 | 5,025 | +0 | 0.02% | 14,070 |
| 2025-10-08 | 2025-10-03 | 2.800 | 5,025 | +0 | 0.02% | 14,070 |
| 2025-10-06 | 2025-10-02 | 2.800 | 5,025 | +0 | 0.02% | 14,070 |
| 2025-10-03 | 2025-09-30 | 2.800 | 5,025 | +0 | 0.02% | 14,070 |
| 2025-10-02 | 2025-09-29 | 2.800 | 5,025 | +0 | 0.02% | 14,070 |
| 2025-09-30 | 2025-09-26 | 2.800 | 5,025 | +0 | 0.02% | 14,070 |
| 2025-09-29 | 2025-09-25 | 3.500 | 5,025 | +0 | 0.02% | 17,588 |
| 2025-09-26 | 2025-09-24 | 3.500 | 5,025 | +0 | 0.02% | 17,588 |
| 2025-09-25 | 2025-09-23 | 3.500 | 5,025 | +0 | 0.02% | 17,588 |
| 2025-09-24 | 2025-09-22 | 3.500 | 5,025 | +0 | 0.02% | 17,588 |
| 2025-09-23 | 2025-09-19 | 3.500 | 5,025 | +0 | 0.02% | 17,588 |
| 2025-09-22 | 2025-09-18 | 3.500 | 5,025 | +0 | 0.02% | 17,588 |
| 2025-09-19 | 2025-09-17 | 3.600 | 5,025 | +0 | 0.02% | 18,090 |
| 2025-09-18 | 2025-09-16 | 3.600 | 5,025 | +0 | 0.02% | 18,090 |
| 2025-09-17 | 2025-09-15 | 3.600 | 5,025 | +0 | 0.02% | 18,090 |
| 2025-09-16 | 2025-09-12 | 3.500 | 5,025 | +0 | 0.02% | 17,588 |
| 2025-09-15 | 2025-09-11 | 3.500 | 5,025 | +0 | 0.04% | 17,588 |
| 2025-09-12 | 2025-09-10 | 3.500 | 5,025 | +0 | 0.04% | 17,588 |
| 2025-09-11 | 2025-09-09 | 3.500 | 5,025 | +0 | 0.04% | 17,588 |
| 2025-09-10 | 2025-09-08 | 3.500 | 5,025 | +0 | 0.04% | 17,588 |
| 2025-09-09 | 2025-09-05 | 3.500 | 5,025 | +0 | 0.04% | 17,588 |
| 2025-09-08 | 2025-09-04 | 3.500 | 5,025 | +0 | 0.04% | 17,588 |
| 2025-09-05 | 2025-09-03 | 3.500 | 5,025 | +0 | 0.04% | 17,588 |
| 2025-09-04 | 2025-09-02 | 3.200 | 5,025 | +0 | 0.04% | 16,080 |
| 2025-09-03 | 2025-09-01 | 2.930 | 5,025 | +0 | 0.04% | 14,723 |
| 2025-09-02 | 2025-08-29 | 2.800 | 5,025 | +0 | 0.04% | 14,070 |
| 2025-09-01 | 2025-08-28 | 2.480 | 5,025 | +0 | 0.04% | 12,462 |
| 2025-08-29 | 2025-08-27 | 2.480 | 5,025 | +0 | 0.04% | 12,462 |
| 2025-08-28 | 2025-08-26 | 2.800 | 5,025 | +0 | 0.04% | 14,070 |
| 2025-08-27 | 2025-08-25 | 2.800 | 5,025 | +0 | 0.04% | 14,070 |
| 2025-08-26 | 2025-08-22 | 2.800 | 5,025 | +0 | 0.04% | 14,070 |
| 2025-08-25 | 2025-08-21 | 2.800 | 5,025 | +0 | 0.04% | 14,070 |
| 2025-08-22 | 2025-08-20 | 2.840 | 5,025 | +0 | 0.04% | 14,271 |
| 2025-08-21 | 2025-08-19 | 2.840 | 5,025 | +0 | 0.04% | 14,271 |
| 2025-08-20 | 2025-08-18 | 2.840 | 5,025 | +0 | 0.04% | 14,271 |
| 2025-08-19 | 2025-08-15 | 2.830 | 5,025 | +0 | 0.04% | 14,221 |
| 2025-08-18 | 2025-08-14 | 2.820 | 5,025 | +0 | 0.04% | 14,170 |
| 2025-08-15 | 2025-08-13 | 2.800 | 5,025 | +0 | 0.04% | 14,070 |
| 2025-08-14 | 2025-08-12 | 2.800 | 5,025 | +0 | 0.04% | 14,070 |
| 2025-08-13 | 2025-08-11 | 2.800 | 5,025 | +0 | 0.04% | 14,070 |
| 2025-08-12 | 2025-08-08 | 2.800 | 5,025 | +0 | 0.04% | 14,070 |
| 2025-08-11 | 2025-08-07 | 2.800 | 5,025 | +0 | 0.04% | 14,070 |
| 2025-08-08 | 2025-08-06 | 2.800 | 5,025 | +0 | 0.04% | 14,070 |
| 2025-08-07 | 2025-08-05 | 2.800 | 5,025 | +0 | 0.04% | 14,070 |
| 2025-08-06 | 2025-08-04 | 2.800 | 5,025 | +0 | 0.04% | 14,070 |
| 2025-08-05 | 2025-08-01 | 2.800 | 5,025 | +0 | 0.04% | 14,070 |
| 2025-08-04 | 2025-07-31 | 2.800 | 5,025 | +0 | 0.04% | 14,070 |
| 2025-08-01 | 2025-07-30 | 2.600 | 5,025 | +0 | 0.04% | 13,065 |
| 2025-07-31 | 2025-07-29 | 2.600 | 5,025 | +0 | 0.04% | 13,065 |
| 2025-07-30 | 2025-07-28 | 2.600 | 5,025 | +0 | 0.04% | 13,065 |
| 2025-07-29 | 2025-07-25 | 2.600 | 5,025 | +0 | 0.04% | 13,065 |
| 2025-07-28 | 2025-07-24 | 2.600 | 5,025 | +0 | 0.04% | 13,065 |
| 2025-07-25 | 2025-07-23 | 2.600 | 5,025 | +0 | 0.04% | 13,065 |
| 2025-07-24 | 2025-07-22 | 2.600 | 5,025 | +0 | 0.04% | 13,065 |
| 2025-07-23 | 2025-07-21 | 2.600 | 5,025 | +0 | 0.04% | 13,065 |
| 2025-07-22 | 2025-07-18 | 2.600 | 5,025 | +0 | 0.04% | 13,065 |
| 2025-07-21 | 2025-07-17 | 2.600 | 5,025 | +0 | 0.04% | 13,065 |
| 2025-07-18 | 2025-07-16 | 2.600 | 5,025 | +0 | 0.04% | 13,065 |
| 2025-07-17 | 2025-07-15 | 2.600 | 5,025 | +0 | 0.04% | 13,065 |
| 2025-07-16 | 2025-07-14 | 2.600 | 5,025 | +0 | 0.04% | 13,065 |
| 2025-07-15 | 2025-07-11 | 2.600 | 5,025 | +0 | 0.04% | 13,065 |
| 2025-07-14 | 2025-07-10 | 2.600 | 5,025 | +0 | 0.04% | 13,065 |
| 2025-07-11 | 2025-07-09 | 2.600 | 5,025 | +0 | 0.04% | 13,065 |
| 2025-07-10 | 2025-07-08 | 2.600 | 5,025 | +0 | 0.04% | 13,065 |
| 2025-07-09 | 2025-07-07 | 2.600 | 5,025 | +0 | 0.04% | 13,065 |
| 2025-07-08 | 2025-07-04 | 2.600 | 5,025 | +0 | 0.04% | 13,065 |
| 2025-07-07 | 2025-07-03 | 2.580 | 5,025 | +0 | 0.04% | 12,964 |
| 2025-07-04 | 2025-07-02 | 2.700 | 5,025 | +0 | 0.04% | 13,568 |
| 2025-07-03 | 2025-06-30 | 2.950 | 5,025 | +0 | 0.04% | 14,824 |
| 2025-07-02 | 2025-06-27 | 3.700 | 5,025 | +0 | 0.04% | 18,592 |
| 2025-06-30 | 2025-06-26 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-06-27 | 2025-06-25 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-06-26 | 2025-06-24 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-06-25 | 2025-06-23 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-06-24 | 2025-06-20 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-06-23 | 2025-06-19 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-06-20 | 2025-06-18 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-06-19 | 2025-06-17 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-06-18 | 2025-06-16 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-06-17 | 2025-06-13 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-06-16 | 2025-06-12 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-06-13 | 2025-06-11 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-06-12 | 2025-06-10 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-06-11 | 2025-06-09 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-06-10 | 2025-06-06 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-06-09 | 2025-06-05 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-06-06 | 2025-06-04 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-06-05 | 2025-06-03 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-06-04 | 2025-06-02 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-06-03 | 2025-05-30 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-06-02 | 2025-05-29 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-05-30 | 2025-05-28 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-05-29 | 2025-05-27 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-05-28 | 2025-05-26 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-05-27 | 2025-05-23 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-05-26 | 2025-05-22 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-05-23 | 2025-05-21 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-05-22 | 2025-05-20 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-05-21 | 2025-05-19 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-05-20 | 2025-05-16 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-05-19 | 2025-05-15 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-05-16 | 2025-05-14 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-05-15 | 2025-05-13 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-05-14 | 2025-05-12 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-05-13 | 2025-05-09 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-05-12 | 2025-05-08 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-05-09 | 2025-05-07 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-05-08 | 2025-05-06 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-05-07 | 2025-05-02 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-05-06 | 2025-04-30 | 3.800 | 5,025 | +0 | 0.04% | 19,095 |
| 2025-05-02 | 2025-04-29 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-04-30 | 2025-04-28 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-04-29 | 2025-04-25 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-04-28 | 2025-04-24 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-04-25 | 2025-04-23 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-04-24 | 2025-04-22 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-04-23 | 2025-04-17 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-04-22 | 2025-04-16 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-04-17 | 2025-04-15 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-04-16 | 2025-04-14 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-04-15 | 2025-04-11 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-04-14 | 2025-04-10 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-04-11 | 2025-04-09 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-04-10 | 2025-04-08 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-04-09 | 2025-04-07 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-04-08 | 2025-04-03 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-04-07 | 2025-04-02 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-04-03 | 2025-04-01 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-04-02 | 2025-03-31 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-04-01 | 2025-03-28 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-03-31 | 2025-03-27 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-03-28 | 2025-03-26 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-03-27 | 2025-03-25 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-03-26 | 2025-03-24 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-03-25 | 2025-03-21 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-03-24 | 2025-03-20 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-03-21 | 2025-03-19 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-03-20 | 2025-03-18 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-03-19 | 2025-03-17 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-03-18 | 2025-03-14 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-03-17 | 2025-03-13 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-03-14 | 2025-03-12 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-03-13 | 2025-03-11 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-03-12 | 2025-03-10 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-03-11 | 2025-03-07 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-03-10 | 2025-03-06 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-03-07 | 2025-03-05 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-03-06 | 2025-03-04 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-03-05 | 2025-03-03 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-03-04 | 2025-02-28 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-03-03 | 2025-02-27 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-02-28 | 2025-02-26 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-02-27 | 2025-02-25 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-02-26 | 2025-02-24 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-02-25 | 2025-02-21 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-02-24 | 2025-02-20 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-02-21 | 2025-02-19 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-02-20 | 2025-02-18 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-02-19 | 2025-02-17 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-02-18 | 2025-02-14 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-02-17 | 2025-02-13 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-02-14 | 2025-02-12 | 4.250 | 5,025 | +0 | 0.04% | 21,356 |
| 2025-02-13 | 2025-02-11 | 4.280 | 5,025 | +0 | 0.04% | 21,507 |
| 2025-02-12 | 2025-02-10 | 4.280 | 5,025 | +0 | 0.04% | 21,507 |
| 2025-02-11 | 2025-02-07 | 4.280 | 5,025 | +0 | 0.04% | 21,507 |
| 2025-02-10 | 2025-02-06 | 4.280 | 5,025 | +0 | 0.04% | 21,507 |
| 2025-02-07 | 2025-02-05 | 4.280 | 5,025 | +0 | 0.04% | 21,507 |
| 2025-02-06 | 2025-02-04 | 4.280 | 5,025 | +0 | 0.04% | 21,507 |
| 2025-02-05 | 2025-02-03 | 4.280 | 5,025 | +0 | 0.04% | 21,507 |
| 2025-02-04 | 2025-01-28 | 4.280 | 5,025 | +0 | 0.04% | 21,507 |
| 2025-02-03 | 2025-01-24 | 4.280 | 5,025 | +0 | 0.04% | 21,507 |
| 2025-01-27 | 2025-01-23 | 4.280 | 5,025 | +0 | 0.04% | 21,507 |
| 2025-01-24 | 2025-01-22 | 4.280 | 5,025 | +0 | 0.04% | 21,507 |
| 2025-01-23 | 2025-01-21 | 4.280 | 5,025 | +0 | 0.04% | 21,507 |
| 2025-01-22 | 2025-01-20 | 4.280 | 5,025 | +0 | 0.04% | 21,507 |
| 2025-01-21 | 2025-01-17 | 4.280 | 5,025 | +0 | 0.04% | 21,507 |
| 2025-01-20 | 2025-01-16 | 4.280 | 5,025 | +0 | 0.04% | 21,507 |
| 2025-01-17 | 2025-01-15 | 4.500 | 5,025 | +0 | 0.04% | 22,612 |
| 2025-01-16 | 2025-01-14 | 4.680 | 5,025 | +0 | 0.04% | 23,517 |
| 2025-01-15 | 2025-01-13 | 4.780 | 5,025 | +0 | 0.04% | 24,020 |
| 2025-01-14 | 2025-01-10 | 4.930 | 5,025 | +0 | 0.04% | 24,773 |
| 2025-01-13 | 2025-01-09 | 5.000 | 5,025 | +0 | 0.04% | 25,125 |
| 2025-01-10 | 2025-01-08 | 5.200 | 5,025 | +0 | 0.04% | 26,130 |
| 2025-01-09 | 2025-01-07 | 5.200 | 5,025 | +0 | 0.04% | 26,130 |
| 2025-01-08 | 2025-01-06 | 5.200 | 5,025 | +0 | 0.04% | 26,130 |
| 2025-01-07 | 2025-01-03 | 5.200 | 5,025 | +0 | 0.04% | 26,130 |
| 2025-01-06 | 2025-01-02 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2025-01-03 | 2024-12-31 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2025-01-02 | 2024-12-27 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-12-30 | 2024-12-24 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-12-27 | 2024-12-20 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-12-23 | 2024-12-19 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-12-20 | 2024-12-18 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-12-19 | 2024-12-17 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-12-18 | 2024-12-16 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-12-17 | 2024-12-13 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-12-16 | 2024-12-12 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-12-13 | 2024-12-11 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-12-12 | 2024-12-10 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-12-11 | 2024-12-09 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-12-10 | 2024-12-06 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-12-09 | 2024-12-05 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-12-06 | 2024-12-04 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-12-05 | 2024-12-03 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-12-04 | 2024-12-02 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-12-03 | 2024-11-29 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-12-02 | 2024-11-28 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-11-29 | 2024-11-27 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-11-28 | 2024-11-26 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-11-27 | 2024-11-25 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-11-26 | 2024-11-22 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-11-25 | 2024-11-21 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-11-22 | 2024-11-20 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-11-21 | 2024-11-19 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-11-20 | 2024-11-18 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-11-19 | 2024-11-15 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-11-18 | 2024-11-14 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-11-15 | 2024-11-13 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-11-14 | 2024-11-12 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-11-13 | 2024-11-11 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-11-12 | 2024-11-08 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-11-11 | 2024-11-07 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-11-08 | 2024-11-06 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-11-07 | 2024-11-05 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-11-06 | 2024-11-04 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-11-05 | 2024-11-01 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-11-04 | 2024-10-31 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-11-01 | 2024-10-30 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-10-31 | 2024-10-29 | 6.200 | 5,025 | +0 | 0.04% | 31,155 |
| 2024-10-30 | 2024-10-28 | 6.760 | 5,025 | +0 | 0.04% | 33,969 |
| 2024-10-29 | 2024-10-25 | 7.000 | 5,025 | +0 | 0.04% | 35,175 |
| 2024-10-28 | 2024-10-24 | 7.000 | 5,025 | +0 | 0.04% | 35,175 |
| 2024-10-25 | 2024-10-23 | 7.000 | 5,025 | +0 | 0.04% | 35,175 |
| 2024-10-24 | 2024-10-22 | 7.000 | 5,025 | +0 | 0.04% | 35,175 |
| 2024-10-23 | 2024-10-21 | 7.000 | 5,025 | +0 | 0.04% | 35,175 |
| 2024-10-22 | 2024-10-18 | 7.000 | 5,025 | +0 | 0.04% | 35,175 |
| 2024-10-21 | 2024-10-17 | 7.000 | 5,025 | +0 | 0.04% | 35,175 |
| 2024-10-18 | 2024-10-16 | 6.800 | 5,025 | +0 | 0.04% | 34,170 |
| 2024-10-17 | 2024-10-15 | 6.400 | 5,025 | +0 | 0.04% | 32,160 |
| 2024-10-16 | 2024-10-14 | 6.400 | 5,025 | +0 | 0.04% | 32,160 |
| 2024-10-15 | 2024-10-10 | 6.400 | 5,025 | +0 | 0.04% | 32,160 |
| 2024-10-14 | 2024-10-09 | 6.300 | 5,025 | +0 | 0.04% | 31,658 |
| 2024-10-10 | 2024-10-08 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-10-09 | 2024-10-07 | 6.100 | 5,025 | +0 | 0.04% | 30,652 |
| 2024-10-08 | 2024-10-04 | 5.900 | 5,025 | +0 | 0.04% | 29,648 |
| 2024-10-07 | 2024-10-03 | 5.600 | 5,025 | -450 | 0.04% | 28,140 |
| 2024-07-04 | 2024-07-02 | 6.030 | 5,475 | -30 | 0.04% | 33,014 |
| 2024-06-14 | 2024-06-12 | 2.500 | 5,505 | +450 | 0.04% | 13,762 |
| 2024-04-12 | 2024-04-10 | 2.840 | 5,055 | -500 | 0.04% | 14,356 |
| 2023-03-07 | 2023-03-03 | 6.100 | 5,555 | +1,000 | 0.05% | 33,886 |
| 2021-10-26 | 2021-10-22 | 13.200 | 4,555 | -375 | 0.04% | 60,126 |
| 2020-07-10 | 2020-07-08 | 17.200 | 4,930 | -20 | 0.04% | 84,796 |
| 2019-10-15 | 2019-10-11 | 22.600 | 4,950 | -1,000 | 0.04% | 111,870 |
| 2019-01-21 | 2019-01-17 | 24.200 | 5,950 | -500 | 0.05% | 143,990 |
| 2019-01-14 | 2019-01-10 | 27.800 | 6,450 | +1,000 | 0.05% | 179,310 |
| 2018-08-14 | 2018-08-10 | 25.400 | 5,450 | +125 | 0.04% | 138,430 |
| 2018-07-12 | 2018-07-10 | 24.933 | 5,325 | -100 | 0.07% | 132,770 |
| 2017-12-07 | 2017-12-05 | 36.713 | 5,425 | -102 | 0.07% | 199,167 |
| 2017-11-28 | 2017-11-24 | 37.302 | 5,527 | -101 | 0.07% | 206,167 |
| 2016-12-16 | 2016-12-14 | 64.787 | 5,628 | +254 | 0.11% | 364,623 |
| 2016-12-13 | 2016-12-09 | 52.026 | 5,374 | -509 | 0.10% | 279,589 |
| 2016-12-06 | 2016-12-02 | 49.081 | 5,883 | +509 | 0.11% | 288,746 |
| 2016-11-24 | 2016-11-22 | 52.026 | 5,374 | -1,018 | 0.11% | 279,589 |
| 2016-10-11 | 2016-10-06 | 53.008 | 6,392 | +509 | 0.13% | 338,826 |
| 2016-09-05 | 2016-09-01 | 53.990 | 5,883 | -204 | 0.12% | 317,620 |
| 2016-07-08 | 2016-07-06 | 53.008 | 6,087 | +357 | 0.12% | 322,659 |
| 2016-06-27 | 2016-06-23 | 56.934 | 5,730 | +153 | 0.12% | 326,234 |
| 2016-06-01 | 2016-05-30 | 52.026 | 5,577 | -510 | 0.11% | 290,150 |
| 2016-05-24 | 2016-05-20 | 53.008 | 6,087 | +408 | 0.12% | 322,659 |
| 2016-05-19 | 2016-05-17 | 53.008 | 5,679 | -408 | 0.11% | 301,032 |
| 2016-05-18 | 2016-05-16 | 51.045 | 6,087 | +408 | 0.12% | 310,709 |
| 2016-05-09 | 2016-05-05 | 66.751 | 5,679 | +611 | 0.11% | 379,077 |
| 2016-04-28 | 2016-04-26 | 75.585 | 5,068 | -306 | 0.10% | 383,066 |
| 2016-04-26 | 2016-04-22 | 76.567 | 5,374 | -305 | 0.11% | 411,471 |
| 2016-04-25 | 2016-04-21 | 77.549 | 5,679 | +611 | 0.12% | 440,398 |
| 2016-03-14 | 2016-03-10 | 68.714 | 5,068 | -459 | 0.10% | 348,242 |
| 2016-03-08 | 2016-03-04 | 64.787 | 5,527 | +459 | 0.11% | 358,080 |
| 2015-07-10 | 2015-07-08 | 51.045 | 5,068 | -509 | 0.11% | 258,694 |
| 2015-07-02 | 2015-06-29 | 102.089 | 5,577 | -357 | 0.12% | 569,352 |
| 2015-06-16 | 2015-06-12 | 123.685 | 5,934 | +1,019 | 0.13% | 733,947 |
| 2015-06-15 | 2015-06-11 | 127.612 | 4,915 | -2,802 | 0.10% | 627,211 |
| 2015-06-11 | 2015-06-09 | 137.428 | 7,717 | +1,325 | 0.16% | 1,060,530 |
| 2015-06-10 | 2015-06-08 | 143.318 | 6,392 | +1,782 | 0.14% | 916,086 |
| 2015-03-16 | 2015-03-12 | 61.843 | 4,610 | -30 | 0.11% | 285,094 |
| 2014-11-19 | 2014-11-17 | 66.751 | 4,640 | -10 | 0.12% | 309,723 |
| 2014-09-25 | 2014-09-23 | 74.604 | 4,650 | -51 | 0.12% | 346,907 |
| 2014-07-08 | 2014-07-04 | 78.530 | 4,701 | -21 | 0.12% | 369,170 |
| 2014-05-20 | 2014-05-16 | 90.310 | 4,722 | -76 | 0.12% | 426,442 |
| 2014-04-28 | 2014-04-24 | 92.273 | 4,798 | -19,193 | 0.12% | 442,726 |
| 2014-04-10 | 2014-04-08 | 94.236 | 23,991 | +19,193 | 0.62% | 2,260,821 |
| 2014-04-04 | 2014-04-02 | 102.089 | 4,798 | -102 | 0.12% | 489,824 |
| 2014-03-28 | 2014-03-26 | 115.832 | 4,900 | +102 | 0.13% | 567,577 |
| 2014-03-10 | 2014-03-06 | 91.291 | 4,798 | +61 | 0.12% | 438,016 |
| 2014-02-05 | 2014-01-30 | 101.435 | 4,737 | -10 | 0.18% | 480,497 |
| 2014-02-04 | 2014-01-28 | 92.418 | 4,747 | -1,455 | 0.18% | 438,710 |
| 2014-01-13 | 2014-01-09 | 84.905 | 6,202 | +120 | 0.18% | 526,579 |
| 2013-12-30 | 2013-12-24 | 94.672 | 6,082 | -133 | 0.18% | 575,798 |
| 2013-12-20 | 2013-12-18 | 96.927 | 6,215 | -519 | 0.18% | 602,399 |
| 2013-11-19 | 2013-11-15 | 105.943 | 6,734 | -133 | 0.20% | 713,420 |
| 2013-11-01 | 2013-10-30 | 96.175 | 6,867 | +133 | 0.20% | 660,435 |
| 2013-10-18 | 2013-10-16 | 98.429 | 6,734 | +133 | 0.20% | 662,823 |
| 2013-09-12 | 2013-09-10 | 111.954 | 6,601 | -27 | 0.20% | 739,008 |
| 2013-09-02 | 2013-08-29 | 149.522 | 6,628 | -373 | 0.20% | 991,035 |
| 2013-08-29 | 2013-08-27 | 148.771 | 7,001 | +67 | 0.21% | 1,041,546 |
| 2013-08-28 | 2013-08-26 | 155.533 | 6,934 | +106 | 0.21% | 1,078,469 |
| 2009-03-27 | 2009-03-25 | 94.672 | 6,828 | -26 | 0.20% | 646,424 |
| 2009-03-13 | 2009-03-11 | 100.683 | 6,854 | -40 | 0.20% | 690,084 |
| 2009-02-19 | 2009-02-17 | 99.932 | 6,894 | -133 | 0.21% | 688,932 |
| 2009-02-09 | 2009-02-05 | 79.645 | 7,027 | -133 | 0.21% | 559,666 |
| 2009-01-14 | 2009-01-12 | 69.126 | 7,160 | -133 | 0.21% | 494,942 |
| 2008-12-19 | 2008-12-17 | 64.618 | 7,293 | +199 | 0.22% | 471,257 |
| 2008-12-08 | 2008-12-04 | 75.137 | 7,094 | +133 | 0.21% | 533,021 |
| 2008-11-03 | 2008-10-30 | 84.153 | 6,961 | -133 | 0.21% | 585,791 |
| 2008-07-08 | 2008-07-04 | 140.506 | 7,094 | +67 | 0.21% | 996,750 |
| 2008-07-03 | 2008-06-30 | 161.544 | 7,027 | +519 | 0.21% | 1,135,172 |
| 2008-06-30 | 2008-06-26 | 168.307 | 6,508 | +66 | 0.19% | 1,095,340 |
| 2008-06-17 | 2008-06-13 | 210.383 | 6,442 | -26 | 0.19% | 1,355,289 |
| 2008-06-16 | 2008-06-12 | 229.168 | 6,468 | +26 | 0.19% | 1,482,256 |
| 2008-06-13 | 2008-06-11 | 221.654 | 6,442 | -199 | 0.19% | 1,427,894 |
| 2008-06-05 | 2008-06-03 | 181.080 | 6,641 | -107 | 0.20% | 1,202,552 |
| 2008-06-04 | 2008-06-02 | 161.544 | 6,748 | -13 | 0.20% | 1,090,101 |
| 2008-06-03 | 2008-05-30 | 148.020 | 6,761 | +13 | 0.20% | 1,000,761 |
| 2008-05-30 | 2008-05-28 | 136.749 | 6,748 | -93 | 0.20% | 922,783 |
| 2008-05-16 | 2008-05-14 | 132.241 | 6,841 | +80 | 0.20% | 904,660 |
| 2008-05-14 | 2008-05-09 | 133.744 | 6,761 | +359 | 0.20% | 904,241 |
| 2008-05-02 | 2008-04-29 | 161.544 | 6,402 | -40 | 0.19% | 1,034,207 |
| 2008-04-28 | 2008-04-24 | 150.274 | 6,442 | -213 | 0.19% | 968,064 |
| 2008-02-26 | 2008-02-22 | 296.791 | 6,655 | +67 | 0.20% | 1,975,143 |
| 2008-02-21 | 2008-02-19 | 315.575 | 6,588 | -67 | 0.20% | 2,079,008 |
| 2008-01-25 | 2008-01-23 | 270.493 | 6,655 | +14 | 0.20% | 1,800,130 |
| 2008-01-18 | 2008-01-16 | 274.250 | 6,641 | +26 | 0.20% | 1,821,292 |
| 2008-01-16 | 2008-01-14 | 285.520 | 6,615 | -266 | 0.20% | 1,888,716 |
| 2008-01-03 | 2007-12-31 | 345.630 | 6,881 | -133 | 0.21% | 2,378,278 |
| 2007-12-21 | 2007-12-19 | 349.387 | 7,014 | -692 | 0.22% | 2,450,598 |
| 2007-12-20 | 2007-12-18 | 360.657 | 7,706 | -333 | 0.24% | 2,779,224 |
| 2007-12-13 | 2007-12-11 | 356.900 | 8,039 | -66 | 0.25% | 2,869,121 |
| 2007-12-11 | 2007-12-07 | 360.657 | 8,105 | -107 | 0.26% | 2,923,126 |
| 2007-11-29 | 2007-11-27 | 353.143 | 8,212 | +27 | 0.27% | 2,900,014 |
| 2007-11-28 | 2007-11-26 | 364.414 | 8,185 | +66 | 0.27% | 2,982,728 |
| 2007-11-27 | 2007-11-23 | 353.143 | 8,119 | -133 | 0.27% | 2,867,172 |
| 2007-11-26 | 2007-11-22 | 353.143 | 8,252 | -279 | 0.27% | 2,914,140 |
| 2007-11-19 | 2007-11-15 | 405.739 | 8,531 | +412 | 0.28% | 3,461,362 |
| 2007-11-16 | 2007-11-14 | 450.821 | 8,119 | +240 | 0.27% | 3,660,219 |
| 2007-11-15 | 2007-11-13 | 458.335 | 7,879 | -599 | 0.26% | 3,611,222 |
| 2007-11-14 | 2007-11-12 | 413.253 | 8,478 | -66 | 0.28% | 3,503,559 |
| 2007-11-13 | 2007-11-09 | 428.280 | 8,544 | -54 | 0.28% | 3,659,227 |
| 2007-11-12 | 2007-11-08 | 330.602 | 8,598 | +27 | 0.28% | 2,842,519 |
| 2007-11-09 | 2007-11-07 | 326.846 | 8,571 | +932 | 0.28% | 2,801,393 |
| 2007-11-06 | 2007-11-02 | 360.657 | 7,639 | +359 | 0.25% | 2,755,060 |
| 2007-10-25 | 2007-10-23 | 270.493 | 7,280 | +1,810 | 0.24% | 1,969,188 |
| 2007-10-22 | 2007-10-17 | 274.250 | 5,470 | +772 | 0.18% | 1,500,146 |
| 2007-10-17 | 2007-10-15 | 270.493 | 4,698 | +186 | 0.16% | 1,270,775 |
| 2007-10-16 | 2007-10-12 | 278.007 | 4,512 | +133 | 0.15% | 1,254,366 |
| 2007-10-15 | 2007-10-11 | 270.493 | 4,379 | +67 | 0.14% | 1,184,488 |
| 2007-10-12 | 2007-10-10 | 266.736 | 4,312 | -173 | 0.14% | 1,150,166 |
| 2007-10-11 | 2007-10-09 | 262.979 | 4,485 | +106 | 0.15% | 1,179,462 |
| 2007-10-10 | 2007-10-08 | 262.979 | 4,379 | -266 | 0.14% | 1,151,586 |
| 2007-10-09 | 2007-10-05 | 281.763 | 4,645 | +266 | 0.15% | 1,308,791 |
| 2007-10-04 | 2007-10-02 | 285.520 | 4,379 | +133 | 0.14% | 1,250,293 |
| 2007-10-03 | 2007-09-28 | 281.763 | 4,246 | -346 | 0.14% | 1,196,367 |
| 2007-09-20 | 2007-09-18 | 274.250 | 4,592 | +40 | 0.15% | 1,259,355 |
| 2007-09-13 | 2007-09-11 | 262.979 | 4,552 | +133 | 0.15% | 1,197,081 |
| 2007-09-10 | 2007-09-06 | 281.763 | 4,419 | +133 | 0.15% | 1,245,112 |
| 2007-09-06 | 2007-09-04 | 270.493 | 4,286 | +200 | 0.14% | 1,159,332 |
| 2007-08-30 | 2007-08-28 | 247.952 | 4,086 | +67 | 0.13% | 1,013,131 |
| 2007-08-29 | 2007-08-27 | 266.736 | 4,019 | +412 | 0.13% | 1,072,012 |
| 2007-08-07 | 2007-08-03 | 184.085 | 3,607 | +67 | 0.12% | 663,996 |
| 2007-07-31 | 2007-07-27 | 217.897 | 3,540 | +253 | 0.12% | 771,355 |
| 2007-07-30 | 2007-07-26 | 217.897 | 3,287 | +133 | 0.11% | 716,228 |
| 2007-07-27 | 2007-07-25 | 221.654 | 3,154 | -133 | 0.10% | 699,096 |
| 2007-07-25 | 2007-07-23 | 217.897 | 3,287 | +66 | 0.11% | 716,228 |
| 2007-07-17 | 2007-07-13 | 221.654 | 3,221 | +53 | 0.11% | 713,947 |
| 2007-07-16 | 2007-07-12 | 232.924 | 3,168 | -53 | 0.10% | 737,905 |
| 2007-07-13 | 2007-07-11 | 206.626 | 3,221 | +2,981 | 0.11% | 665,544 |
| 2007-06-26 | 2007-06-22 | 240 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy