History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 2,154 | +0 | 0.01% | 6,031 |
| 2025-10-13 | 2025-10-09 | 2.800 | 2,154 | +0 | 0.01% | 6,031 |
| 2025-10-10 | 2025-10-08 | 2.800 | 2,154 | +0 | 0.01% | 6,031 |
| 2025-10-09 | 2025-10-06 | 2.800 | 2,154 | +0 | 0.01% | 6,031 |
| 2025-10-08 | 2025-10-03 | 2.800 | 2,154 | +0 | 0.01% | 6,031 |
| 2025-10-06 | 2025-10-02 | 2.800 | 2,154 | +0 | 0.01% | 6,031 |
| 2025-10-03 | 2025-09-30 | 2.800 | 2,154 | +0 | 0.01% | 6,031 |
| 2025-10-02 | 2025-09-29 | 2.800 | 2,154 | +0 | 0.01% | 6,031 |
| 2025-09-30 | 2025-09-26 | 2.800 | 2,154 | +0 | 0.01% | 6,031 |
| 2025-09-29 | 2025-09-25 | 3.500 | 2,154 | +0 | 0.01% | 7,539 |
| 2025-09-26 | 2025-09-24 | 3.500 | 2,154 | +0 | 0.01% | 7,539 |
| 2025-09-25 | 2025-09-23 | 3.500 | 2,154 | +0 | 0.01% | 7,539 |
| 2025-09-24 | 2025-09-22 | 3.500 | 2,154 | +0 | 0.01% | 7,539 |
| 2025-09-23 | 2025-09-19 | 3.500 | 2,154 | +0 | 0.01% | 7,539 |
| 2025-09-22 | 2025-09-18 | 3.500 | 2,154 | +0 | 0.01% | 7,539 |
| 2025-09-19 | 2025-09-17 | 3.600 | 2,154 | +0 | 0.01% | 7,754 |
| 2025-09-18 | 2025-09-16 | 3.600 | 2,154 | +0 | 0.01% | 7,754 |
| 2025-09-17 | 2025-09-15 | 3.600 | 2,154 | +0 | 0.01% | 7,754 |
| 2025-09-16 | 2025-09-12 | 3.500 | 2,154 | +0 | 0.01% | 7,539 |
| 2025-09-15 | 2025-09-11 | 3.500 | 2,154 | +0 | 0.02% | 7,539 |
| 2025-09-12 | 2025-09-10 | 3.500 | 2,154 | +0 | 0.02% | 7,539 |
| 2025-09-11 | 2025-09-09 | 3.500 | 2,154 | +0 | 0.02% | 7,539 |
| 2025-09-10 | 2025-09-08 | 3.500 | 2,154 | +0 | 0.02% | 7,539 |
| 2025-09-09 | 2025-09-05 | 3.500 | 2,154 | +0 | 0.02% | 7,539 |
| 2025-09-08 | 2025-09-04 | 3.500 | 2,154 | +0 | 0.02% | 7,539 |
| 2025-09-05 | 2025-09-03 | 3.500 | 2,154 | +0 | 0.02% | 7,539 |
| 2025-09-04 | 2025-09-02 | 3.200 | 2,154 | +0 | 0.02% | 6,893 |
| 2025-09-03 | 2025-09-01 | 2.930 | 2,154 | +0 | 0.02% | 6,311 |
| 2025-09-02 | 2025-08-29 | 2.800 | 2,154 | +0 | 0.02% | 6,031 |
| 2025-09-01 | 2025-08-28 | 2.480 | 2,154 | +0 | 0.02% | 5,342 |
| 2025-08-29 | 2025-08-27 | 2.480 | 2,154 | +0 | 0.02% | 5,342 |
| 2025-08-28 | 2025-08-26 | 2.800 | 2,154 | +0 | 0.02% | 6,031 |
| 2025-08-27 | 2025-08-25 | 2.800 | 2,154 | +0 | 0.02% | 6,031 |
| 2025-08-26 | 2025-08-22 | 2.800 | 2,154 | +0 | 0.02% | 6,031 |
| 2025-08-25 | 2025-08-21 | 2.800 | 2,154 | +0 | 0.02% | 6,031 |
| 2025-08-22 | 2025-08-20 | 2.840 | 2,154 | +0 | 0.02% | 6,117 |
| 2025-08-21 | 2025-08-19 | 2.840 | 2,154 | +0 | 0.02% | 6,117 |
| 2025-08-20 | 2025-08-18 | 2.840 | 2,154 | +0 | 0.02% | 6,117 |
| 2025-08-19 | 2025-08-15 | 2.830 | 2,154 | +0 | 0.02% | 6,096 |
| 2025-08-18 | 2025-08-14 | 2.820 | 2,154 | +0 | 0.02% | 6,074 |
| 2025-08-15 | 2025-08-13 | 2.800 | 2,154 | +0 | 0.02% | 6,031 |
| 2025-08-14 | 2025-08-12 | 2.800 | 2,154 | +0 | 0.02% | 6,031 |
| 2025-08-13 | 2025-08-11 | 2.800 | 2,154 | +0 | 0.02% | 6,031 |
| 2025-08-12 | 2025-08-08 | 2.800 | 2,154 | +0 | 0.02% | 6,031 |
| 2025-08-11 | 2025-08-07 | 2.800 | 2,154 | +0 | 0.02% | 6,031 |
| 2025-08-08 | 2025-08-06 | 2.800 | 2,154 | +0 | 0.02% | 6,031 |
| 2025-08-07 | 2025-08-05 | 2.800 | 2,154 | +0 | 0.02% | 6,031 |
| 2025-08-06 | 2025-08-04 | 2.800 | 2,154 | +0 | 0.02% | 6,031 |
| 2025-08-05 | 2025-08-01 | 2.800 | 2,154 | +0 | 0.02% | 6,031 |
| 2025-08-04 | 2025-07-31 | 2.800 | 2,154 | +0 | 0.02% | 6,031 |
| 2025-08-01 | 2025-07-30 | 2.600 | 2,154 | +0 | 0.02% | 5,600 |
| 2025-07-31 | 2025-07-29 | 2.600 | 2,154 | +0 | 0.02% | 5,600 |
| 2025-07-30 | 2025-07-28 | 2.600 | 2,154 | +0 | 0.02% | 5,600 |
| 2025-07-29 | 2025-07-25 | 2.600 | 2,154 | +0 | 0.02% | 5,600 |
| 2025-07-28 | 2025-07-24 | 2.600 | 2,154 | +0 | 0.02% | 5,600 |
| 2025-07-25 | 2025-07-23 | 2.600 | 2,154 | +0 | 0.02% | 5,600 |
| 2025-07-24 | 2025-07-22 | 2.600 | 2,154 | +0 | 0.02% | 5,600 |
| 2025-07-23 | 2025-07-21 | 2.600 | 2,154 | +0 | 0.02% | 5,600 |
| 2025-07-22 | 2025-07-18 | 2.600 | 2,154 | +0 | 0.02% | 5,600 |
| 2025-07-21 | 2025-07-17 | 2.600 | 2,154 | +0 | 0.02% | 5,600 |
| 2025-07-18 | 2025-07-16 | 2.600 | 2,154 | +0 | 0.02% | 5,600 |
| 2025-07-17 | 2025-07-15 | 2.600 | 2,154 | +0 | 0.02% | 5,600 |
| 2025-07-16 | 2025-07-14 | 2.600 | 2,154 | +0 | 0.02% | 5,600 |
| 2025-07-15 | 2025-07-11 | 2.600 | 2,154 | +0 | 0.02% | 5,600 |
| 2025-07-14 | 2025-07-10 | 2.600 | 2,154 | +0 | 0.02% | 5,600 |
| 2025-07-11 | 2025-07-09 | 2.600 | 2,154 | +0 | 0.02% | 5,600 |
| 2025-07-10 | 2025-07-08 | 2.600 | 2,154 | +0 | 0.02% | 5,600 |
| 2025-07-09 | 2025-07-07 | 2.600 | 2,154 | +0 | 0.02% | 5,600 |
| 2025-07-08 | 2025-07-04 | 2.600 | 2,154 | +0 | 0.02% | 5,600 |
| 2025-07-07 | 2025-07-03 | 2.580 | 2,154 | +0 | 0.02% | 5,557 |
| 2025-07-04 | 2025-07-02 | 2.700 | 2,154 | +0 | 0.02% | 5,816 |
| 2025-07-03 | 2025-06-30 | 2.950 | 2,154 | +0 | 0.02% | 6,354 |
| 2025-07-02 | 2025-06-27 | 3.700 | 2,154 | +0 | 0.02% | 7,970 |
| 2025-06-30 | 2025-06-26 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-06-27 | 2025-06-25 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-06-26 | 2025-06-24 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-06-25 | 2025-06-23 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-06-24 | 2025-06-20 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-06-23 | 2025-06-19 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-06-20 | 2025-06-18 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-06-19 | 2025-06-17 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-06-18 | 2025-06-16 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-06-17 | 2025-06-13 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-06-16 | 2025-06-12 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-06-13 | 2025-06-11 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-06-12 | 2025-06-10 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-06-11 | 2025-06-09 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-06-10 | 2025-06-06 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-06-09 | 2025-06-05 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-06-06 | 2025-06-04 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-06-05 | 2025-06-03 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-06-04 | 2025-06-02 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-06-03 | 2025-05-30 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-06-02 | 2025-05-29 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-05-30 | 2025-05-28 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-05-29 | 2025-05-27 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-05-28 | 2025-05-26 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-05-27 | 2025-05-23 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-05-26 | 2025-05-22 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-05-23 | 2025-05-21 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-05-22 | 2025-05-20 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-05-21 | 2025-05-19 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-05-20 | 2025-05-16 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-05-19 | 2025-05-15 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-05-16 | 2025-05-14 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-05-15 | 2025-05-13 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-05-14 | 2025-05-12 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-05-13 | 2025-05-09 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-05-12 | 2025-05-08 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-05-09 | 2025-05-07 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-05-08 | 2025-05-06 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-05-07 | 2025-05-02 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-05-06 | 2025-04-30 | 3.800 | 2,154 | +0 | 0.02% | 8,185 |
| 2025-05-02 | 2025-04-29 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-04-30 | 2025-04-28 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-04-29 | 2025-04-25 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-04-28 | 2025-04-24 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-04-25 | 2025-04-23 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-04-24 | 2025-04-22 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-04-23 | 2025-04-17 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-04-22 | 2025-04-16 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-04-17 | 2025-04-15 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-04-16 | 2025-04-14 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-04-15 | 2025-04-11 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-04-14 | 2025-04-10 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-04-11 | 2025-04-09 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-04-10 | 2025-04-08 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-04-09 | 2025-04-07 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-04-08 | 2025-04-03 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-04-07 | 2025-04-02 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-04-03 | 2025-04-01 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-04-02 | 2025-03-31 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-04-01 | 2025-03-28 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-03-31 | 2025-03-27 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-03-28 | 2025-03-26 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-03-27 | 2025-03-25 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-03-26 | 2025-03-24 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-03-25 | 2025-03-21 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-03-24 | 2025-03-20 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-03-21 | 2025-03-19 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-03-20 | 2025-03-18 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-03-19 | 2025-03-17 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-03-18 | 2025-03-14 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-03-17 | 2025-03-13 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-03-14 | 2025-03-12 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-03-13 | 2025-03-11 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-03-12 | 2025-03-10 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-03-11 | 2025-03-07 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-03-10 | 2025-03-06 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-03-07 | 2025-03-05 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-03-06 | 2025-03-04 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-03-05 | 2025-03-03 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-03-04 | 2025-02-28 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-03-03 | 2025-02-27 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-02-28 | 2025-02-26 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-02-27 | 2025-02-25 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-02-26 | 2025-02-24 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-02-25 | 2025-02-21 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-02-24 | 2025-02-20 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-02-21 | 2025-02-19 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-02-20 | 2025-02-18 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-02-19 | 2025-02-17 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-02-18 | 2025-02-14 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-02-17 | 2025-02-13 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-02-14 | 2025-02-12 | 4.250 | 2,154 | +0 | 0.02% | 9,154 |
| 2025-02-13 | 2025-02-11 | 4.280 | 2,154 | +0 | 0.02% | 9,219 |
| 2025-02-12 | 2025-02-10 | 4.280 | 2,154 | +0 | 0.02% | 9,219 |
| 2025-02-11 | 2025-02-07 | 4.280 | 2,154 | +0 | 0.02% | 9,219 |
| 2025-02-10 | 2025-02-06 | 4.280 | 2,154 | +0 | 0.02% | 9,219 |
| 2025-02-07 | 2025-02-05 | 4.280 | 2,154 | +0 | 0.02% | 9,219 |
| 2025-02-06 | 2025-02-04 | 4.280 | 2,154 | +0 | 0.02% | 9,219 |
| 2025-02-05 | 2025-02-03 | 4.280 | 2,154 | +0 | 0.02% | 9,219 |
| 2025-02-04 | 2025-01-28 | 4.280 | 2,154 | +0 | 0.02% | 9,219 |
| 2025-02-03 | 2025-01-24 | 4.280 | 2,154 | +0 | 0.02% | 9,219 |
| 2025-01-27 | 2025-01-23 | 4.280 | 2,154 | +0 | 0.02% | 9,219 |
| 2025-01-24 | 2025-01-22 | 4.280 | 2,154 | +0 | 0.02% | 9,219 |
| 2025-01-23 | 2025-01-21 | 4.280 | 2,154 | +0 | 0.02% | 9,219 |
| 2025-01-22 | 2025-01-20 | 4.280 | 2,154 | +0 | 0.02% | 9,219 |
| 2025-01-21 | 2025-01-17 | 4.280 | 2,154 | +0 | 0.02% | 9,219 |
| 2025-01-20 | 2025-01-16 | 4.280 | 2,154 | +0 | 0.02% | 9,219 |
| 2025-01-17 | 2025-01-15 | 4.500 | 2,154 | +0 | 0.02% | 9,693 |
| 2025-01-16 | 2025-01-14 | 4.680 | 2,154 | +0 | 0.02% | 10,081 |
| 2025-01-15 | 2025-01-13 | 4.780 | 2,154 | +0 | 0.02% | 10,296 |
| 2025-01-14 | 2025-01-10 | 4.930 | 2,154 | +0 | 0.02% | 10,619 |
| 2025-01-13 | 2025-01-09 | 5.000 | 2,154 | +0 | 0.02% | 10,770 |
| 2025-01-10 | 2025-01-08 | 5.200 | 2,154 | +0 | 0.02% | 11,201 |
| 2025-01-09 | 2025-01-07 | 5.200 | 2,154 | +0 | 0.02% | 11,201 |
| 2025-01-08 | 2025-01-06 | 5.200 | 2,154 | +0 | 0.02% | 11,201 |
| 2025-01-07 | 2025-01-03 | 5.200 | 2,154 | +0 | 0.02% | 11,201 |
| 2025-01-06 | 2025-01-02 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2025-01-03 | 2024-12-31 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2025-01-02 | 2024-12-27 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-12-30 | 2024-12-24 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-12-27 | 2024-12-20 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-12-23 | 2024-12-19 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-12-20 | 2024-12-18 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-12-19 | 2024-12-17 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-12-18 | 2024-12-16 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-12-17 | 2024-12-13 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-12-16 | 2024-12-12 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-12-13 | 2024-12-11 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-12-12 | 2024-12-10 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-12-11 | 2024-12-09 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-12-10 | 2024-12-06 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-12-09 | 2024-12-05 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-12-06 | 2024-12-04 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-12-05 | 2024-12-03 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-12-04 | 2024-12-02 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-12-03 | 2024-11-29 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-12-02 | 2024-11-28 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-11-29 | 2024-11-27 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-11-28 | 2024-11-26 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-11-27 | 2024-11-25 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-11-26 | 2024-11-22 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-11-25 | 2024-11-21 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-11-22 | 2024-11-20 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-11-21 | 2024-11-19 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-11-20 | 2024-11-18 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-11-19 | 2024-11-15 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-11-18 | 2024-11-14 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-11-15 | 2024-11-13 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-11-14 | 2024-11-12 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-11-13 | 2024-11-11 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-11-12 | 2024-11-08 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-11-11 | 2024-11-07 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-11-08 | 2024-11-06 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-11-07 | 2024-11-05 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-11-06 | 2024-11-04 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-11-05 | 2024-11-01 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-11-04 | 2024-10-31 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-11-01 | 2024-10-30 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-10-31 | 2024-10-29 | 6.200 | 2,154 | +0 | 0.02% | 13,355 |
| 2024-10-30 | 2024-10-28 | 6.760 | 2,154 | +0 | 0.02% | 14,561 |
| 2024-10-29 | 2024-10-25 | 7.000 | 2,154 | +0 | 0.02% | 15,078 |
| 2024-10-28 | 2024-10-24 | 7.000 | 2,154 | +0 | 0.02% | 15,078 |
| 2024-10-25 | 2024-10-23 | 7.000 | 2,154 | +0 | 0.02% | 15,078 |
| 2024-10-24 | 2024-10-22 | 7.000 | 2,154 | +0 | 0.02% | 15,078 |
| 2024-10-23 | 2024-10-21 | 7.000 | 2,154 | +0 | 0.02% | 15,078 |
| 2024-10-22 | 2024-10-18 | 7.000 | 2,154 | +0 | 0.02% | 15,078 |
| 2024-10-21 | 2024-10-17 | 7.000 | 2,154 | +0 | 0.02% | 15,078 |
| 2024-10-18 | 2024-10-16 | 6.800 | 2,154 | +0 | 0.02% | 14,647 |
| 2024-10-17 | 2024-10-15 | 6.400 | 2,154 | +0 | 0.02% | 13,786 |
| 2024-10-16 | 2024-10-14 | 6.400 | 2,154 | +0 | 0.02% | 13,786 |
| 2024-10-15 | 2024-10-10 | 6.400 | 2,154 | +0 | 0.02% | 13,786 |
| 2024-10-14 | 2024-10-09 | 6.300 | 2,154 | +0 | 0.02% | 13,570 |
| 2024-10-10 | 2024-10-08 | 6.100 | 2,154 | +0 | 0.02% | 13,139 |
| 2024-10-09 | 2024-10-07 | 6.100 | 2,154 | -500 | 0.02% | 13,139 |
| 2024-10-02 | 2024-09-27 | 5.460 | 2,654 | -50 | 0.02% | 14,491 |
| 2024-03-20 | 2024-03-18 | 2.460 | 2,704 | +500 | 0.02% | 6,652 |
| 2024-03-14 | 2024-03-12 | 2.200 | 2,204 | -500 | 0.02% | 4,849 |
| 2020-09-01 | 2020-08-28 | 22.400 | 2,704 | -500 | 0.02% | 60,570 |
| 2019-12-04 | 2019-12-02 | 20.000 | 3,204 | -1,000 | 0.03% | 64,080 |
| 2019-11-28 | 2019-11-26 | 20.000 | 4,204 | +500 | 0.03% | 84,080 |
| 2019-10-28 | 2019-10-24 | 22.000 | 3,704 | -1,400 | 0.03% | 81,488 |
| 2019-10-16 | 2019-10-14 | 21.800 | 5,104 | +10 | 0.04% | 111,267 |
| 2019-04-15 | 2019-04-11 | 25.200 | 5,094 | -300 | 0.04% | 128,369 |
| 2019-01-10 | 2019-01-08 | 26.200 | 5,394 | -100 | 0.04% | 141,323 |
| 2018-12-19 | 2018-12-17 | 24.000 | 5,494 | -4,600 | 0.04% | 131,856 |
| 2018-09-05 | 2018-09-03 | 24.400 | 10,094 | -250 | 0.08% | 246,294 |
| 2018-08-01 | 2018-07-30 | 25.000 | 10,344 | -250 | 0.13% | 258,600 |
| 2018-07-12 | 2018-07-10 | 24.933 | 10,594 | +1,839 | 0.13% | 264,144 |
| 2016-06-15 | 2016-06-13 | 59.879 | 8,755 | +306 | 0.18% | 524,243 |
| 2015-08-06 | 2015-08-04 | 67.732 | 8,449 | -1,528 | 0.17% | 572,270 |
| 2015-06-26 | 2015-06-24 | 102.089 | 9,977 | -1,019 | 0.21% | 1,018,544 |
| 2015-06-25 | 2015-06-23 | 104.052 | 10,996 | +10,391 | 0.23% | 1,144,161 |
| 2014-08-05 | 2014-08-01 | 75.585 | 605 | -102 | 0.02% | 45,729 |
| 2014-06-13 | 2014-06-11 | 90.310 | 707 | +204 | 0.02% | 63,849 |
| 2014-04-28 | 2014-04-24 | 92.273 | 503 | -2,013 | 0.01% | 46,413 |
| 2014-04-10 | 2014-04-08 | 94.236 | 2,516 | +2,013 | 0.06% | 237,098 |
| 2014-04-09 | 2014-04-07 | 96.199 | 503 | +197 | 0.01% | 48,388 |
| 2014-03-10 | 2014-03-06 | 91.291 | 306 | +153 | 0.01% | 27,935 |
| 2014-02-24 | 2014-02-20 | 85.402 | 153 | -305 | 0.01% | 13,066 |
| 2014-02-04 | 2014-01-28 | 92.418 | 458 | -141 | 0.02% | 42,328 |
| 2013-12-02 | 2013-11-28 | 105.192 | 599 | -120 | 0.02% | 63,010 |
| 2013-10-10 | 2013-10-08 | 98.429 | 719 | -13 | 0.02% | 70,771 |
| 2013-09-10 | 2013-09-06 | 123.225 | 732 | -67 | 0.02% | 90,200 |
| 2011-08-24 | 2011-08-22 | 90.164 | 799 | -1,823 | 0.02% | 72,041 |
| 2011-05-17 | 2011-05-13 | 90.164 | 2,622 | -13 | 0.08% | 236,411 |
| 2010-07-23 | 2010-07-21 | 90.164 | 2,635 | +2,089 | 0.08% | 237,583 |
| 2008-03-04 | 2008-02-29 | 296.791 | 546 | -133 | 0.02% | 162,048 |
| 2008-02-29 | 2008-02-27 | 311.818 | 679 | -133 | 0.02% | 211,725 |
| 2007-06-26 | 2007-06-22 | 812 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy