History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.800 34,254 +0 0.17% 95,911
2025-10-13 2025-10-09 2.800 34,254 +0 0.17% 95,911
2025-10-10 2025-10-08 2.800 34,254 +0 0.17% 95,911
2025-10-09 2025-10-06 2.800 34,254 +0 0.17% 95,911
2025-10-08 2025-10-03 2.800 34,254 +0 0.17% 95,911
2025-10-06 2025-10-02 2.800 34,254 +0 0.17% 95,911
2025-10-03 2025-09-30 2.800 34,254 +0 0.17% 95,911
2025-10-02 2025-09-29 2.800 34,254 +0 0.17% 95,911
2025-09-30 2025-09-26 2.800 34,254 +0 0.17% 95,911
2025-09-29 2025-09-25 3.500 34,254 +0 0.17% 119,889
2025-09-26 2025-09-24 3.500 34,254 +0 0.17% 119,889
2025-09-25 2025-09-23 3.500 34,254 +0 0.17% 119,889
2025-09-24 2025-09-22 3.500 34,254 +0 0.17% 119,889
2025-09-23 2025-09-19 3.500 34,254 +0 0.17% 119,889
2025-09-22 2025-09-18 3.500 34,254 +0 0.17% 119,889
2025-09-19 2025-09-17 3.600 34,254 +0 0.17% 123,314
2025-09-18 2025-09-16 3.600 34,254 +0 0.17% 123,314
2025-09-17 2025-09-15 3.600 34,254 +0 0.17% 123,314
2025-09-16 2025-09-12 3.500 34,254 +0 0.17% 119,889
2025-09-15 2025-09-11 3.500 34,254 +0 0.28% 119,889
2025-09-12 2025-09-10 3.500 34,254 +0 0.28% 119,889
2025-09-11 2025-09-09 3.500 34,254 +0 0.28% 119,889
2025-09-10 2025-09-08 3.500 34,254 +0 0.28% 119,889
2025-09-09 2025-09-05 3.500 34,254 +0 0.28% 119,889
2025-09-08 2025-09-04 3.500 34,254 +0 0.28% 119,889
2025-09-05 2025-09-03 3.500 34,254 +0 0.28% 119,889
2025-09-04 2025-09-02 3.200 34,254 +0 0.28% 109,613
2025-09-03 2025-09-01 2.930 34,254 +0 0.28% 100,364
2025-09-02 2025-08-29 2.800 34,254 +0 0.28% 95,911
2025-09-01 2025-08-28 2.480 34,254 +0 0.28% 84,950
2025-08-29 2025-08-27 2.480 34,254 +0 0.28% 84,950
2025-08-28 2025-08-26 2.800 34,254 +0 0.28% 95,911
2025-08-27 2025-08-25 2.800 34,254 +0 0.28% 95,911
2025-08-26 2025-08-22 2.800 34,254 +0 0.28% 95,911
2025-08-25 2025-08-21 2.800 34,254 +0 0.28% 95,911
2025-08-22 2025-08-20 2.840 34,254 +0 0.28% 97,281
2025-08-21 2025-08-19 2.840 34,254 +0 0.28% 97,281
2025-08-20 2025-08-18 2.840 34,254 +0 0.28% 97,281
2025-08-19 2025-08-15 2.830 34,254 +0 0.28% 96,939
2025-08-18 2025-08-14 2.820 34,254 +0 0.28% 96,596
2025-08-15 2025-08-13 2.800 34,254 +0 0.28% 95,911
2025-08-14 2025-08-12 2.800 34,254 +0 0.28% 95,911
2025-08-13 2025-08-11 2.800 34,254 +0 0.28% 95,911
2025-08-12 2025-08-08 2.800 34,254 +0 0.28% 95,911
2025-08-11 2025-08-07 2.800 34,254 +0 0.28% 95,911
2025-08-08 2025-08-06 2.800 34,254 +0 0.28% 95,911
2025-08-07 2025-08-05 2.800 34,254 +0 0.28% 95,911
2025-08-06 2025-08-04 2.800 34,254 +0 0.28% 95,911
2025-08-05 2025-08-01 2.800 34,254 +0 0.28% 95,911
2025-08-04 2025-07-31 2.800 34,254 +0 0.28% 95,911
2025-08-01 2025-07-30 2.600 34,254 +0 0.28% 89,060
2025-07-31 2025-07-29 2.600 34,254 +0 0.28% 89,060
2025-07-30 2025-07-28 2.600 34,254 +0 0.28% 89,060
2025-07-29 2025-07-25 2.600 34,254 +0 0.28% 89,060
2025-07-28 2025-07-24 2.600 34,254 +0 0.28% 89,060
2025-07-25 2025-07-23 2.600 34,254 +0 0.28% 89,060
2025-07-24 2025-07-22 2.600 34,254 +0 0.28% 89,060
2025-07-23 2025-07-21 2.600 34,254 +0 0.28% 89,060
2025-07-22 2025-07-18 2.600 34,254 +0 0.28% 89,060
2025-07-21 2025-07-17 2.600 34,254 +0 0.28% 89,060
2025-07-18 2025-07-16 2.600 34,254 +0 0.28% 89,060
2025-07-17 2025-07-15 2.600 34,254 +0 0.28% 89,060
2025-07-16 2025-07-14 2.600 34,254 +0 0.28% 89,060
2025-07-15 2025-07-11 2.600 34,254 +0 0.28% 89,060
2025-07-14 2025-07-10 2.600 34,254 +0 0.28% 89,060
2025-07-11 2025-07-09 2.600 34,254 +0 0.28% 89,060
2025-07-10 2025-07-08 2.600 34,254 +0 0.28% 89,060
2025-07-09 2025-07-07 2.600 34,254 +0 0.28% 89,060
2025-07-08 2025-07-04 2.600 34,254 +0 0.28% 89,060
2025-07-07 2025-07-03 2.580 34,254 +0 0.28% 88,375
2025-07-04 2025-07-02 2.700 34,254 +0 0.28% 92,486
2025-07-03 2025-06-30 2.950 34,254 +2,000 0.28% 101,049
2025-05-06 2025-04-30 3.800 32,254 +2,000 0.26% 122,565
2025-01-20 2025-01-16 4.280 30,254 +2,000 0.25% 129,487
2025-01-07 2025-01-03 5.200 28,254 +2,000 0.23% 146,921
2024-10-31 2024-10-29 6.200 26,254 +2,000 0.21% 162,775
2024-10-18 2024-10-16 6.800 24,254 -2,000 0.20% 164,927
2024-10-08 2024-10-04 5.900 26,254 -2,000 0.21% 154,899
2024-08-12 2024-08-08 4.700 28,254 +2,000 0.23% 132,794
2024-07-22 2024-07-18 5.200 26,254 +2,000 0.21% 136,521
2024-07-08 2024-07-04 6.000 24,254 -247 0.20% 145,524
2024-07-04 2024-07-02 6.030 24,501 -2,565 0.20% 147,741
2024-07-03 2024-06-28 4.900 27,066 -2,000 0.22% 132,623
2024-05-02 2024-04-29 2.900 29,066 -1 0.24% 84,291
2024-04-30 2024-04-26 2.900 29,067 +1 0.24% 84,294
2024-04-10 2024-04-08 2.460 29,066 +500 0.24% 71,502
2024-03-27 2024-03-25 3.000 28,566 -1,500 0.23% 85,698
2024-03-22 2024-03-20 2.580 30,066 -5 0.25% 77,570
2024-03-12 2024-03-08 2.200 30,071 -200 0.25% 66,156
2024-03-05 2024-03-01 2.660 30,271 +1,000 0.25% 80,521
2024-01-16 2024-01-12 2.660 29,271 +6,500 0.24% 77,861
2024-01-12 2024-01-10 3.080 22,771 -4,875 0.19% 70,135
2023-11-06 2023-11-02 2.260 27,646 +500 0.23% 62,480
2023-11-02 2023-10-31 2.260 27,146 +500 0.22% 61,350
2023-09-12 2023-09-07 3.600 26,646 +500 0.22% 95,926
2023-09-06 2023-09-04 3.840 26,146 +500 0.21% 100,401
2023-04-03 2023-03-30 5.000 25,646 +500 0.21% 128,230
2023-03-27 2023-03-23 5.300 25,146 +500 0.21% 133,274
2023-02-21 2023-02-17 7.000 24,646 +5,000 0.20% 172,522
2023-02-13 2023-02-09 8.000 19,646 -2,000 0.16% 157,168
2023-01-19 2023-01-17 4.800 21,646 -2,500 0.18% 103,901
2023-01-18 2023-01-16 5.000 24,146 +2,500 0.20% 120,730
2022-12-14 2022-12-12 5.200 21,646 +1,000 0.18% 112,559
2022-12-13 2022-12-09 6.000 20,646 -1,000 0.17% 123,876
2022-10-14 2022-10-12 4.580 21,646 +500 0.18% 99,139
2022-09-28 2022-09-26 4.780 21,146 +500 0.17% 101,078
2022-09-08 2022-09-06 5.500 20,646 +500 0.17% 113,553
2022-07-20 2022-07-18 6.600 20,146 +500 0.16% 132,964
2022-04-19 2022-04-13 8.200 19,646 +500 0.16% 161,097
2022-03-24 2022-03-22 10.800 19,146 +500 0.16% 206,777
2022-03-09 2022-03-07 12.600 18,646 -200 0.15% 234,940
2021-10-12 2021-10-08 14.200 18,846 -2,000 0.15% 267,613
2021-06-11 2021-06-09 15.800 20,846 -500 0.17% 329,367
2021-06-04 2021-06-02 15.400 21,346 +500 0.17% 328,728
2021-06-02 2021-05-31 14.200 20,846 +500 0.17% 296,013
2021-05-28 2021-05-26 15.600 20,346 -240 0.17% 317,398
2021-04-15 2021-04-13 18.600 20,586 -30 0.17% 382,900
2021-01-29 2021-01-27 17.000 20,616 -50 0.17% 350,472
2020-01-30 2020-01-24 21.200 20,666 -1,500 0.17% 438,119
2020-01-16 2020-01-14 24.400 22,166 -750 0.18% 540,850
2019-12-19 2019-12-17 20.400 22,916 -250 0.19% 467,486
2019-09-11 2019-09-09 20.000 23,166 -750 0.19% 463,320
2019-04-23 2019-04-17 26.800 23,916 +250 0.20% 640,949
2019-04-11 2019-04-09 26.200 23,666 +250 0.19% 620,049
2019-04-04 2019-04-02 27.400 23,416 -100 0.19% 641,598
2019-03-18 2019-03-14 29.400 23,516 -2,000 0.19% 691,370
2019-03-15 2019-03-13 29.200 25,516 -250 0.21% 745,067
2019-03-14 2019-03-12 27.000 25,766 +250 0.21% 695,682
2019-03-12 2019-03-08 28.200 25,516 -250 0.21% 719,551
2019-03-05 2019-03-01 26.600 25,766 -100 0.21% 685,376
2019-01-24 2019-01-22 24.200 25,866 +350 0.21% 625,957
2019-01-23 2019-01-21 23.800 25,516 -800 0.21% 607,281
2019-01-16 2019-01-14 24.800 26,316 +400 0.21% 652,637
2019-01-15 2019-01-11 24.600 25,916 +400 0.21% 637,534
2019-01-04 2019-01-02 25.000 25,516 -500 0.21% 637,900
2018-12-13 2018-12-11 24.200 26,016 -500 0.21% 629,587
2018-11-30 2018-11-28 24.000 26,516 +500 0.22% 636,384
2018-11-28 2018-11-26 23.600 26,016 +50 0.21% 613,978
2018-11-15 2018-11-13 23.400 25,966 -500 0.21% 607,604
2018-11-08 2018-11-06 23.600 26,466 -250 0.22% 624,598
2018-10-26 2018-10-24 22.800 26,716 -5,000 0.22% 609,125
2018-10-15 2018-10-11 23.800 31,716 -100 0.26% 754,841
2018-10-11 2018-10-09 24.400 31,816 -450 0.26% 776,310
2018-09-28 2018-09-26 24.800 32,266 +300 0.26% 800,197
2018-09-21 2018-09-19 25.000 31,966 +50 0.26% 799,150
2018-09-11 2018-09-07 24.600 31,916 +500 0.26% 785,134
2018-09-03 2018-08-30 24.800 31,416 -550 0.26% 779,117
2018-08-31 2018-08-29 25.200 31,966 +150 0.26% 805,543
2018-08-30 2018-08-28 24.600 31,816 +500 0.26% 782,674
2018-08-29 2018-08-27 24.600 31,316 +1,000 0.26% 770,374
2018-08-24 2018-08-22 24.800 30,316 +1,400 0.25% 751,837
2018-08-22 2018-08-20 24.000 28,916 -300 0.24% 693,984
2018-08-21 2018-08-17 23.600 29,216 -300 0.24% 689,498
2018-08-17 2018-08-15 24.000 29,516 +6,150 0.24% 708,384
2018-08-14 2018-08-10 25.400 23,366 +1,967 0.19% 593,496
2018-08-08 2018-08-06 27.000 21,399 -600 0.26% 577,773
2018-08-07 2018-08-03 25.600 21,999 +600 0.27% 563,174
2018-08-06 2018-08-02 25.200 21,399 -2,000 0.26% 539,255
2018-08-03 2018-08-01 25.400 23,399 -80 0.29% 594,335
2018-07-30 2018-07-26 24.800 23,479 -650 0.29% 582,279
2018-07-27 2018-07-25 24.600 24,129 +1,150 0.30% 593,573
2018-07-25 2018-07-23 25.000 22,979 +900 0.28% 574,475
2018-07-19 2018-07-17 25.200 22,079 -100 0.27% 556,391
2018-07-17 2018-07-13 26.000 22,179 -500 0.27% 576,654
2018-07-16 2018-07-12 26.000 22,679 +500 0.28% 589,654
2018-07-13 2018-07-11 24.933 22,179 -500 0.27% 552,996
2018-07-12 2018-07-10 24.933 22,679 -424 0.28% 565,463
2018-07-11 2018-07-09 24.933 23,103 +509 0.28% 576,035
2018-07-10 2018-07-06 24.344 22,594 -509 0.27% 550,036
2018-07-09 2018-07-05 24.344 23,103 -8,048 0.28% 562,428
2018-07-05 2018-07-03 24.933 31,151 +1,069 0.37% 776,698
2018-07-04 2018-06-29 26.504 30,082 -1,833 0.36% 797,291
2018-07-03 2018-06-28 27.486 31,915 -4,788 0.38% 877,202
2018-06-29 2018-06-27 35.535 36,703 +9,474 0.44% 1,304,238
2018-06-28 2018-06-26 34.553 27,229 -917 0.33% 940,851
2018-06-27 2018-06-25 35.731 28,146 +458 0.34% 1,005,691
2018-06-20 2018-06-15 40.836 27,688 -153 0.33% 1,130,659
2018-06-19 2018-06-14 41.425 27,841 +255 0.33% 1,153,304
2018-06-15 2018-06-13 41.228 27,586 -764 0.33% 1,137,325
2018-06-14 2018-06-12 43.584 28,350 -12,734 0.34% 1,235,614
2018-06-08 2018-06-06 43.192 41,084 +764 0.49% 1,774,484
2018-06-07 2018-06-05 41.228 40,320 +815 0.48% 1,662,327
2018-06-06 2018-06-04 43.584 39,505 +510 0.47% 1,721,796
2018-05-31 2018-05-29 49.081 38,995 -102 0.47% 1,913,928
2018-05-29 2018-05-25 46.136 39,097 -866 0.47% 1,803,798
2018-05-28 2018-05-24 45.155 39,963 +356 0.48% 1,804,523
2018-05-24 2018-05-21 45.940 39,607 +815 0.48% 1,819,552
2018-05-23 2018-05-18 51.045 38,792 +510 0.47% 1,980,123
2018-05-21 2018-05-17 52.026 38,282 -4,330 0.46% 1,991,669
2018-05-18 2018-05-16 53.008 42,612 -204 0.51% 2,258,772
2018-05-17 2018-05-15 53.990 42,816 -3,056 0.51% 2,311,614
2018-05-16 2018-05-14 55.953 45,872 -51 0.55% 2,566,665
2018-05-14 2018-05-10 54.971 45,923 -509 0.55% 2,524,439
2018-05-10 2018-05-08 55.953 46,432 +1,324 0.56% 2,597,998
2018-05-09 2018-05-07 54.971 45,108 +204 0.54% 2,479,638
2018-05-08 2018-05-04 57.916 44,904 -153 0.54% 2,600,661
2018-05-07 2018-05-03 58.898 45,057 +1,630 0.54% 2,653,751
2018-05-04 2018-05-02 50.063 43,427 -3,209 0.52% 2,174,086
2018-05-03 2018-04-30 50.063 46,636 +4,533 0.56% 2,334,738
2018-04-27 2018-04-25 39.069 42,103 +255 0.51% 1,644,912
2018-04-24 2018-04-20 40.247 41,848 -102 0.50% 1,684,245
2018-04-23 2018-04-19 38.872 41,950 -254 0.50% 1,630,699
2018-04-19 2018-04-17 32.983 42,204 +4,074 0.51% 1,392,001
2018-04-17 2018-04-13 33.964 38,130 +51 0.46% 1,295,059
2018-04-13 2018-04-11 33.768 38,079 +255 0.46% 1,285,851
2018-04-12 2018-04-10 33.768 37,824 +255 0.45% 1,277,240
2018-04-10 2018-04-06 34.750 37,569 +153 0.45% 1,305,508
2018-03-09 2018-03-07 35.339 37,416 +254 0.48% 1,322,228
2018-03-05 2018-03-01 38.480 37,162 +306 0.48% 1,429,986
2018-03-02 2018-02-28 37.891 36,856 +1,222 0.48% 1,396,504
2018-03-01 2018-02-27 37.891 35,634 +510 0.46% 1,350,201
2018-02-21 2018-02-15 38.283 35,124 +30 0.45% 1,344,668
2018-01-15 2018-01-11 38.283 35,094 -611 0.45% 1,343,520
2018-01-04 2018-01-02 36.124 35,705 -204 0.46% 1,289,803
2018-01-02 2017-12-28 35.731 35,909 +204 0.46% 1,283,073
2017-12-06 2017-12-04 37.106 35,705 -1,528 0.46% 1,324,852
2017-10-31 2017-10-27 39.854 37,233 -10 0.48% 1,483,887
2017-09-29 2017-09-27 41.621 37,243 -153 0.48% 1,550,091
2017-09-22 2017-09-20 38.676 37,396 -204 0.48% 1,446,332
2017-08-24 2017-08-21 38.676 37,600 -1,528 0.49% 1,454,222
2017-08-17 2017-08-15 40.050 39,128 -815 0.56% 1,567,092
2017-08-16 2017-08-14 41.817 39,943 -255 0.58% 1,670,309
2017-08-15 2017-08-11 44.173 40,198 +255 0.58% 1,775,675
2017-08-01 2017-07-28 41.228 39,943 -662 0.58% 1,646,784
2017-07-20 2017-07-18 41.228 40,605 -51 0.59% 1,674,077
2017-07-10 2017-07-06 39.265 40,656 -1,019 0.59% 1,596,362
2017-07-05 2017-07-03 38.872 41,675 +459 0.60% 1,620,009
2017-06-16 2017-06-14 36.320 41,216 -866 0.59% 1,496,974
2017-06-15 2017-06-13 36.713 42,082 +866 0.61% 1,544,951
2017-06-14 2017-06-12 36.909 41,216 -306 0.59% 1,521,249
2017-06-13 2017-06-09 37.694 41,522 +306 0.60% 1,565,151
2017-06-08 2017-06-06 37.302 41,216 -2,547 0.59% 1,537,433
2017-06-05 2017-06-01 39.461 43,763 -102 0.63% 1,726,950
2017-05-31 2017-05-26 40.443 43,865 -1,019 0.63% 1,774,034
2017-05-29 2017-05-25 39.854 44,884 -662 0.65% 1,788,810
2017-05-26 2017-05-24 40.247 45,546 -509 0.66% 1,833,077
2017-05-23 2017-05-19 40.443 46,055 +1,019 0.66% 1,862,604
2017-05-19 2017-05-17 42.210 45,036 -1,427 0.65% 1,900,968
2017-05-18 2017-05-16 42.014 46,463 +102 0.67% 1,952,080
2017-05-17 2017-05-15 42.210 46,361 -509 0.67% 1,956,897
2017-05-10 2017-05-08 46.136 46,870 +509 0.68% 2,162,417
2017-04-27 2017-04-25 46.922 46,361 -713 0.80% 2,175,341
2017-04-18 2017-04-12 49.081 47,074 +102 0.81% 2,310,456
2017-04-12 2017-04-10 50.063 46,972 -204 0.81% 2,351,559
2017-04-11 2017-04-07 51.045 47,176 -203 0.82% 2,408,081
2017-04-10 2017-04-06 49.081 47,379 +509 0.82% 2,325,426
2017-03-27 2017-03-23 53.008 46,870 +509 0.81% 2,484,479
2017-03-20 2017-03-16 53.008 46,361 -102 0.80% 2,457,498
2017-03-06 2017-03-02 53.990 46,463 +561 0.80% 2,508,514
2017-03-02 2017-02-28 48.296 45,902 +203 0.79% 2,216,886
2017-02-20 2017-02-16 48.885 45,699 +204 0.79% 2,233,997
2017-02-15 2017-02-13 50.063 45,495 +2,547 0.79% 2,277,616
2017-02-13 2017-02-09 48.492 42,948 -5,552 0.74% 2,082,651
2017-01-24 2017-01-20 53.008 48,500 +611 0.84% 2,570,882
2017-01-17 2017-01-13 54.971 47,889 +51 0.91% 2,632,512
2017-01-16 2017-01-12 54.971 47,838 +611 0.91% 2,629,709
2017-01-09 2017-01-05 53.008 47,227 -662 0.90% 2,503,403
2017-01-06 2017-01-04 51.045 47,889 -102 0.91% 2,444,476
2017-01-03 2016-12-29 59.879 47,991 -815 0.91% 2,873,666
2016-12-30 2016-12-28 58.898 48,806 -152 0.93% 2,874,558
2016-12-29 2016-12-23 56.934 48,958 -51 0.93% 2,787,394
2016-12-28 2016-12-22 58.898 49,009 -306 0.93% 2,886,514
2016-12-23 2016-12-21 60.861 49,315 +102 0.94% 3,001,355
2016-12-22 2016-12-20 60.861 49,213 -255 0.94% 2,995,147
2016-12-21 2016-12-19 58.898 49,468 -5,246 0.94% 2,913,548
2016-12-20 2016-12-16 64.787 54,714 +153 1.04% 3,544,778
2016-12-19 2016-12-15 70.677 54,561 +50 1.04% 3,856,217
2016-12-16 2016-12-14 64.787 54,511 +408 1.04% 3,531,626
2016-12-15 2016-12-13 58.898 54,103 +102 1.03% 3,186,539
2016-12-14 2016-12-12 57.916 54,001 +764 1.03% 3,127,522
2016-12-05 2016-12-01 50.063 53,237 -51 1.01% 2,665,204
2016-11-22 2016-11-18 48.885 53,288 -560 1.08% 2,604,986
2016-11-18 2016-11-16 50.063 53,848 -51 1.09% 2,695,792
2016-11-17 2016-11-15 50.063 53,899 +560 1.09% 2,698,345
2016-11-14 2016-11-10 47.118 53,339 -204 1.08% 2,513,233
2016-11-10 2016-11-08 47.903 53,543 -662 1.08% 2,564,892
2016-11-09 2016-11-07 46.725 54,205 +866 1.10% 2,532,754
2016-11-08 2016-11-04 48.492 53,339 +51 1.08% 2,586,536
2016-11-04 2016-11-02 54.971 53,288 +51 1.08% 2,929,302
2016-11-02 2016-10-31 56.934 53,237 +204 1.08% 3,031,016
2016-10-28 2016-10-26 59.879 53,033 +1,528 1.07% 3,175,577
2016-10-26 2016-10-24 60.861 51,505 -764 1.04% 3,134,640
2016-10-19 2016-10-17 57.916 52,269 +102 1.06% 3,027,212
2016-10-18 2016-10-14 58.898 52,167 -3,209 1.06% 3,072,513
2016-10-17 2016-10-13 55.953 55,376 -1,987 1.12% 3,098,440
2016-10-14 2016-10-12 56.934 57,363 -306 1.16% 3,265,927
2016-10-13 2016-10-11 56.934 57,669 -560 1.17% 3,283,349
2016-10-12 2016-10-07 59.879 58,229 +1,223 1.18% 3,486,710
2016-10-04 2016-09-30 54.971 57,006 -357 1.15% 3,133,684
2016-08-30 2016-08-26 56.934 57,363 +51 1.16% 3,265,927
2016-08-26 2016-08-24 58.898 57,312 +764 1.16% 3,375,541
2016-08-23 2016-08-19 56.934 56,548 -255 1.14% 3,219,526
2016-08-22 2016-08-18 53.990 56,803 -51 1.15% 3,066,766
2016-08-19 2016-08-17 56.934 56,854 +561 1.15% 3,236,947
2016-08-18 2016-08-16 53.990 56,293 +1,069 1.14% 3,039,231
2016-08-17 2016-08-15 52.026 55,224 +1,325 1.12% 2,873,097
2016-07-04 2016-06-29 53.008 53,899 -51 1.09% 2,857,071
2016-06-02 2016-05-31 54.971 53,950 +102 1.09% 2,965,692
2016-06-01 2016-05-30 52.026 53,848 -102 1.09% 2,801,509
2016-05-18 2016-05-16 51.045 53,950 +51 1.09% 2,753,857
2016-05-17 2016-05-13 53.008 53,899 +153 1.09% 2,857,071
2016-05-12 2016-05-10 55.953 53,746 +50 1.09% 3,007,237
2016-04-28 2016-04-26 75.585 53,696 +561 1.10% 4,058,628
2016-04-27 2016-04-25 76.567 53,135 +5,093 1.09% 4,068,384
2016-03-31 2016-03-29 77.549 48,042 -51 0.99% 3,725,588
2016-03-23 2016-03-21 74.604 48,093 -203 0.99% 3,587,915
2016-03-21 2016-03-17 69.696 48,296 -408 0.99% 3,366,016
2016-03-16 2016-03-14 69.696 48,704 -51 1.00% 3,394,451
2016-02-19 2016-02-17 49.081 48,755 -1,273 1.00% 2,392,962
2016-02-01 2016-01-28 46.529 50,028 -1,426 1.03% 2,327,760
2016-01-28 2016-01-26 49.081 51,454 -1,019 1.06% 2,525,433
2016-01-26 2016-01-22 48.689 52,473 -153 1.08% 2,554,843
2016-01-21 2016-01-19 54.971 52,626 +102 1.08% 2,892,911
2016-01-18 2016-01-14 54.971 52,524 -255 1.08% 2,887,304
2016-01-15 2016-01-13 53.990 52,779 +204 1.08% 2,849,512
2016-01-13 2016-01-11 53.990 52,575 +408 1.08% 2,838,498
2015-12-23 2015-12-21 54.971 52,167 -3,821 1.07% 2,867,679
2015-12-21 2015-12-17 56.934 55,988 +510 1.15% 3,187,642
2015-12-10 2015-12-08 56.934 55,478 +203 1.14% 3,158,606
2015-12-07 2015-12-03 56.934 55,275 -101 1.13% 3,147,048
2015-12-04 2015-12-02 56.934 55,376 -51 1.14% 3,152,798
2015-12-03 2015-12-01 59.879 55,427 -51 1.14% 3,318,928
2015-12-01 2015-11-27 59.879 55,478 -459 1.14% 3,321,982
2015-11-26 2015-11-24 56.934 55,937 +153 1.15% 3,184,739
2015-11-23 2015-11-19 60.861 55,784 -509 1.14% 3,395,064
2015-11-19 2015-11-17 56.934 56,293 +509 1.15% 3,205,007
2015-11-17 2015-11-13 59.879 55,784 +51 1.14% 3,340,305
2015-11-16 2015-11-12 58.898 55,733 +509 1.14% 3,282,542
2015-11-11 2015-11-09 62.824 55,224 -51 1.13% 3,469,401
2015-11-10 2015-11-06 62.824 55,275 +102 1.13% 3,472,605
2015-10-12 2015-10-08 71.659 55,173 -203 1.13% 3,953,631
2015-10-07 2015-10-05 66.751 55,376 +51 1.14% 3,696,384
2015-09-30 2015-09-25 64.787 55,325 +40 1.13% 3,584,363
2015-09-18 2015-09-16 66.751 55,285 -1,222 1.13% 3,690,310
2015-09-11 2015-09-09 58.898 56,507 -51 1.16% 3,328,129
2015-09-02 2015-08-31 49.081 56,558 -153 1.16% 2,775,944
2015-08-27 2015-08-25 51.045 56,711 -2,547 1.16% 2,894,791
2015-08-25 2015-08-21 55.953 59,258 +51 1.22% 3,315,648
2015-08-14 2015-08-12 61.843 59,207 +1,834 1.21% 3,661,510
2015-08-13 2015-08-11 69.696 57,373 +764 1.18% 3,998,642
2015-08-12 2015-08-10 63.806 56,609 -102 1.16% 3,611,981
2015-08-10 2015-08-06 61.843 56,711 +51 1.16% 3,507,151
2015-08-06 2015-08-04 67.732 56,660 +51 1.16% 3,837,711
2015-08-03 2015-07-30 74.604 56,609 +51 1.16% 4,223,239
2015-07-24 2015-07-22 84.420 56,558 +51 1.16% 4,774,623
2015-07-23 2015-07-21 82.457 56,507 +51 1.16% 4,659,380
2015-07-22 2015-07-20 76.567 56,456 -611 1.16% 4,322,663
2015-07-20 2015-07-16 71.659 57,067 -51 1.21% 4,089,352
2015-07-14 2015-07-10 67.732 57,118 -306 1.21% 3,868,733
2015-07-13 2015-07-09 74.604 57,424 +1,681 1.22% 4,284,041
2015-07-10 2015-07-08 51.045 55,743 -51 1.18% 2,845,380
2015-07-08 2015-07-06 82.457 55,794 -306 1.18% 4,600,589
2015-07-07 2015-07-03 98.163 56,100 -203 1.19% 5,506,929
2015-07-03 2015-06-30 109.942 56,303 -153 1.19% 6,190,079
2015-07-02 2015-06-29 102.089 56,456 -2,904 1.20% 5,763,550
2015-06-30 2015-06-26 111.906 59,360 -51 1.26% 6,642,711
2015-06-26 2015-06-24 102.089 59,411 +51 1.26% 6,065,224
2015-06-25 2015-06-23 104.052 59,360 +510 1.26% 6,176,556
2015-06-24 2015-06-22 109.942 58,850 +51 1.25% 6,470,102
2015-06-23 2015-06-19 113.869 58,799 -153 1.25% 6,695,370
2015-06-22 2015-06-18 117.795 58,952 +1,426 1.25% 6,944,267
2015-06-19 2015-06-17 117.795 57,526 +1,477 1.22% 6,776,291
2015-06-18 2015-06-16 117.795 56,049 +2,089 1.19% 6,602,307
2015-06-17 2015-06-15 121.722 53,960 +611 1.14% 6,568,108
2015-06-16 2015-06-12 123.685 53,349 +509 1.13% 6,598,473
2015-06-15 2015-06-11 127.612 52,840 +255 1.12% 6,742,994
2015-06-12 2015-06-10 133.501 52,585 +1,579 1.11% 7,020,167
2015-06-11 2015-06-09 137.428 51,006 +5,399 1.08% 7,009,643
2015-06-10 2015-06-08 143.318 45,607 -978 0.97% 6,536,285
2015-06-09 2015-06-05 121.722 46,585 -29,237 0.99% 5,670,409
2015-06-08 2015-06-04 123.685 75,822 -4,635 1.61% 9,378,047
2015-06-05 2015-06-03 127.612 80,457 +2,037 1.71% 10,267,242
2015-06-04 2015-06-02 129.575 78,420 +2,873 1.66% 10,161,256
2015-06-03 2015-06-01 127.612 75,547 -560 1.60% 9,640,670
2015-06-02 2015-05-29 123.685 76,107 +1,171 1.61% 9,413,297
2015-06-01 2015-05-28 135.465 74,936 -153 1.59% 10,151,173
2015-05-29 2015-05-27 139.391 75,089 -3,310 1.60% 10,466,737
2015-05-28 2015-05-26 109.942 78,399 -16,758 1.67% 8,619,363
2015-05-27 2015-05-22 111.906 95,157 +917 2.03% 10,648,593
2015-05-26 2015-05-21 107.979 94,240 +2,343 2.15% 10,175,941
2015-05-22 2015-05-20 107.979 91,897 -764 2.10% 9,922,946
2015-05-21 2015-05-19 104.052 92,661 -459 2.11% 9,641,608
2015-05-20 2015-05-18 104.052 93,120 -3,769 2.12% 9,689,368
2015-05-19 2015-05-15 117.795 96,889 +5,949 2.21% 11,413,066
2015-05-18 2015-05-14 94.236 90,940 +1,375 2.08% 8,569,842
2015-05-15 2015-05-13 84.420 89,565 -50 2.04% 7,561,073
2015-05-14 2015-05-12 85.402 89,615 -51 2.04% 7,653,262
2015-05-13 2015-05-11 81.475 89,666 +152 2.05% 7,305,543
2015-05-12 2015-05-08 84.420 89,514 -101 2.04% 7,556,767
2015-05-11 2015-05-07 79.512 89,615 -917 2.04% 7,125,451
2015-05-08 2015-05-06 84.420 90,532 -72 2.07% 7,642,707
2015-05-07 2015-05-05 92.273 90,604 -305 2.07% 8,360,300
2015-05-06 2015-05-04 82.457 90,909 +968 2.07% 7,496,055
2015-05-05 2015-04-30 75.585 89,941 -459 2.05% 6,798,218
2015-05-04 2015-04-29 69.696 90,400 -204 2.06% 6,300,477
2015-04-30 2015-04-28 58.898 90,604 +663 2.07% 5,336,362
2015-04-28 2015-04-24 63.806 89,941 +2,139 2.05% 5,738,755
2015-04-27 2015-04-23 62.824 87,802 -510 2.00% 5,516,086
2015-04-24 2015-04-22 58.898 88,312 +510 2.02% 5,201,368
2015-04-23 2015-04-21 57.916 87,802 -510 2.00% 5,085,142
2015-04-22 2015-04-20 58.898 88,312 -2,954 2.02% 5,201,368
2015-04-21 2015-04-17 57.916 91,266 +999 2.08% 5,285,763
2015-04-20 2015-04-16 60.861 90,267 +2,954 2.06% 5,493,730
2015-04-17 2015-04-15 56.934 87,313 -510 1.99% 4,971,112
2015-04-16 2015-04-14 57.916 87,823 +510 2.00% 5,086,358
2015-04-15 2015-04-13 56.934 87,313 +204 1.99% 4,971,112
2015-04-14 2015-04-10 59.879 87,109 +764 1.99% 5,216,023
2015-04-13 2015-04-09 60.861 86,345 +101 1.97% 5,255,034
2015-04-09 2015-04-02 65.769 86,244 +765 1.97% 5,672,184
2015-04-08 2015-04-01 62.824 85,479 +50 1.95% 5,370,145
2015-04-01 2015-03-30 65.769 85,429 -152 1.95% 5,618,582
2015-03-31 2015-03-27 67.732 85,581 +152 1.95% 5,796,597
2015-03-26 2015-03-24 65.769 85,429 -203 1.95% 5,618,582
2015-03-13 2015-03-11 64.787 85,632 +51 1.95% 5,547,875
2015-03-12 2015-03-10 60.861 85,581 +407 1.95% 5,208,536
2015-03-10 2015-03-06 60.861 85,174 +2,802 1.94% 5,183,766
2015-03-09 2015-03-05 60.861 82,372 +407 1.88% 5,013,233
2015-03-06 2015-03-04 64.787 81,965 +509 1.87% 5,310,299
2015-03-03 2015-02-27 64.787 81,456 +2,649 1.86% 5,277,323
2015-01-26 2015-01-22 60.861 78,807 -51 2.02% 4,796,264
2015-01-21 2015-01-19 61.843 78,858 +51 2.02% 4,876,777
2015-01-14 2015-01-12 62.824 78,807 -51 2.02% 4,950,983
2015-01-09 2015-01-07 65.769 78,858 +2,954 2.02% 5,186,414
2014-12-05 2014-12-03 65.769 75,904 +510 1.95% 4,992,132
2014-12-04 2014-12-02 65.769 75,394 +204 1.93% 4,958,590
2014-12-01 2014-11-27 65.769 75,190 -51 1.93% 4,945,173
2014-11-25 2014-11-21 66.751 75,241 -60,105 1.93% 5,022,386
2014-11-24 2014-11-20 68.714 135,346 +51 3.47% 9,300,153
2014-11-20 2014-11-18 68.714 135,295 -254 3.47% 9,296,649
2014-11-18 2014-11-14 64.787 135,549 +203 3.47% 8,781,867
2014-10-30 2014-10-28 66.751 135,346 +1,477 3.47% 9,034,434
2014-10-23 2014-10-21 65.769 133,869 +765 3.43% 8,804,434
2014-10-22 2014-10-20 65.769 133,104 -408 3.41% 8,754,121
2014-10-20 2014-10-16 67.732 133,512 +856 3.42% 9,043,073
2014-10-15 2014-10-13 67.732 132,656 +102 3.40% 8,985,094
2014-10-10 2014-10-08 74.604 132,554 +51 3.40% 9,889,015
2014-09-30 2014-09-26 70.677 132,503 -1,019 3.40% 9,364,936
2014-09-10 2014-09-05 73.622 133,522 +509 3.42% 9,830,163
2014-09-01 2014-08-28 74.604 133,013 -407 3.41% 9,923,259
2014-08-21 2014-08-19 77.549 133,420 +51 3.42% 10,346,528
2014-08-14 2014-08-12 77.549 133,369 -51 3.42% 10,342,573
2014-08-08 2014-08-06 78.530 133,420 +560 3.42% 10,477,497
2014-08-07 2014-08-05 75.585 132,860 +1,070 3.41% 10,042,263
2014-08-01 2014-07-30 72.640 131,790 +51 3.38% 9,573,281
2014-07-18 2014-07-16 79.512 131,739 +106,965 3.38% 10,474,806
2014-07-11 2014-07-09 82.457 24,774 +51 0.64% 2,042,782
2014-07-09 2014-07-07 85.402 24,723 +204 0.63% 2,111,383
2014-07-08 2014-07-04 78.530 24,519 +50 0.63% 1,925,482
2014-06-26 2014-06-24 79.512 24,469 +102 0.63% 1,945,575
2014-06-25 2014-06-23 88.346 24,367 +255 0.62% 2,152,738
2014-06-06 2014-06-04 95.218 24,112 +51 0.62% 2,295,893
2014-06-05 2014-06-03 98.163 24,061 -509 0.62% 2,361,893
2014-06-04 2014-05-30 94.236 24,570 -510 0.63% 2,315,384
2014-05-30 2014-05-28 91.291 25,080 -51 0.64% 2,289,587
2014-05-28 2014-05-26 96.199 25,131 -40 0.64% 2,417,589
2014-05-27 2014-05-23 97.181 25,171 -408 0.65% 2,446,146
2014-05-26 2014-05-22 98.163 25,579 -357 0.66% 2,510,904
2014-05-16 2014-05-14 89.328 25,936 -865 0.66% 2,316,813
2014-05-14 2014-05-12 94.236 26,801 +152 0.69% 2,525,625
2014-05-12 2014-05-08 94.236 26,649 +153 0.68% 2,511,301
2014-05-09 2014-05-07 92.273 26,496 +51 0.68% 2,444,865
2014-05-08 2014-05-05 94.236 26,445 +408 0.68% 2,492,077
2014-04-29 2014-04-25 95.218 26,037 -102 0.67% 2,479,187
2014-04-28 2014-04-24 92.273 26,139 -108,021 0.67% 2,411,923
2014-04-10 2014-04-08 94.236 134,160 +107,328 3.46% 12,642,731
2014-04-09 2014-04-07 96.199 26,832 -611 0.69% 2,581,224
2014-04-08 2014-04-04 101.108 27,443 -204 0.71% 2,774,696
2014-04-07 2014-04-03 102.089 27,647 +204 0.71% 2,822,461
2014-04-04 2014-04-02 102.089 27,443 -72 0.71% 2,801,635
2014-04-03 2014-04-01 105.034 27,515 -20 0.71% 2,890,014
2014-04-02 2014-03-31 105.034 27,535 +102 0.71% 2,892,115
2014-04-01 2014-03-28 113.869 27,433 -132 0.71% 3,123,762
2014-03-31 2014-03-27 109.942 27,565 +234 0.71% 3,030,558
2014-03-28 2014-03-26 115.832 27,331 -1,182 0.70% 3,165,805
2014-03-27 2014-03-25 110.924 28,513 +550 0.74% 3,162,773
2014-03-24 2014-03-20 96.199 27,963 +102 0.72% 2,690,026
2014-03-21 2014-03-19 95.218 27,861 -407 0.72% 2,652,864
2014-03-20 2014-03-18 97.181 28,268 +10 0.73% 2,747,115
2014-03-19 2014-03-17 98.163 28,258 -403 0.73% 2,773,882
2014-03-18 2014-03-14 98.163 28,661 +72 0.74% 2,813,442
2014-03-17 2014-03-13 99.144 28,589 +112 0.74% 2,834,438
2014-03-14 2014-03-12 98.163 28,477 +183 0.73% 2,795,380
2014-03-13 2014-03-11 99.144 28,294 +234 0.73% 2,805,190
2014-03-12 2014-03-10 94.236 28,060 +785 0.72% 2,644,268
2014-03-11 2014-03-07 95.218 27,275 +570 0.70% 2,597,067
2014-03-10 2014-03-06 91.291 26,705 +8,038 0.69% 2,437,935
2014-03-07 2014-03-05 99.144 18,667 +20 0.72% 1,850,728
2014-03-06 2014-03-04 99.144 18,647 +438 0.72% 1,848,745
2014-03-05 2014-03-03 104.052 18,209 +143 0.70% 1,894,692
2014-03-04 2014-02-28 108.961 18,066 -204 0.70% 1,968,483
2014-03-03 2014-02-27 111.906 18,270 -152 0.71% 2,044,514
2014-02-28 2014-02-26 119.759 18,422 -785 0.71% 2,206,192
2014-02-27 2014-02-25 127.612 19,207 +448 0.74% 2,451,035
2014-02-26 2014-02-24 93.255 18,759 +255 0.73% 1,749,363
2014-02-25 2014-02-21 86.383 18,504 -204 0.72% 1,598,435
2014-02-24 2014-02-20 85.402 18,708 +438 0.72% 1,597,693
2014-02-21 2014-02-19 85.402 18,270 +214 0.71% 1,560,287
2014-02-20 2014-02-18 89.328 18,056 +1,111 0.70% 1,612,908
2014-02-19 2014-02-17 97.181 16,945 +448 0.66% 1,646,734
2014-02-18 2014-02-14 102.089 16,497 +61 0.64% 1,684,166
2014-02-17 2014-02-13 102.089 16,436 -61 0.64% 1,677,939
2014-02-14 2014-02-12 102.089 16,497 -459 0.64% 1,684,166
2014-02-13 2014-02-11 105.034 16,956 -50 0.66% 1,780,959
2014-02-11 2014-02-07 104.052 17,006 +10 0.66% 1,769,517
2014-02-10 2014-02-06 111.906 16,996 -10 0.66% 1,901,946
2014-02-07 2014-02-05 106.016 17,006 +713 0.66% 1,802,904
2014-02-06 2014-02-04 110.924 16,293 +81 0.63% 1,807,283
2014-02-05 2014-01-30 101.435 16,212 -1,487 0.63% 1,644,461
2014-02-04 2014-01-28 92.418 17,699 -5,424 0.68% 1,635,713
2014-01-29 2014-01-27 81.899 23,123 +120 0.68% 1,893,756
2014-01-28 2014-01-24 85.656 23,003 +133 0.68% 1,970,347
2014-01-27 2014-01-23 86.407 22,870 +13 0.68% 1,976,138
2014-01-24 2014-01-22 89.413 22,857 +67 0.68% 2,043,711
2014-01-23 2014-01-21 84.905 22,790 -453 0.67% 1,934,978
2014-01-22 2014-01-20 82.651 23,243 +80 0.69% 1,921,048
2014-01-21 2014-01-17 88.662 23,163 +399 0.69% 2,053,667
2014-01-20 2014-01-16 88.662 22,764 +546 0.67% 2,018,291
2014-01-16 2014-01-14 87.159 22,218 +306 0.66% 1,936,494
2014-01-15 2014-01-13 89.413 21,912 -13 0.65% 1,959,216
2014-01-14 2014-01-10 89.413 21,925 -14 0.65% 1,960,378
2014-01-13 2014-01-09 84.905 21,939 +360 0.65% 1,862,724
2014-01-09 2014-01-07 86.407 21,579 +199 0.64% 1,864,586
2014-01-08 2014-01-06 89.413 21,380 +732 0.63% 1,911,648
2014-01-07 2014-01-03 87.159 20,648 +2,955 0.61% 1,799,655
2014-01-03 2013-12-31 93.921 17,693 +665 0.52% 1,661,747
2013-12-23 2013-12-19 97.678 17,028 -26 0.50% 1,663,261
2013-12-16 2013-12-12 101.435 17,054 +173 0.50% 1,729,869
2013-12-06 2013-12-04 102.938 16,881 -27 0.50% 1,737,689
2013-12-03 2013-11-29 108.197 16,908 +14 0.50% 1,829,397
2013-12-02 2013-11-28 105.192 16,894 -67 0.50% 1,777,108
2013-11-28 2013-11-26 102.186 16,961 -160 0.50% 1,733,180
2013-11-26 2013-11-22 102.938 17,121 -66 0.51% 1,762,394
2013-11-25 2013-11-21 102.938 17,187 +66 0.51% 1,769,188
2013-11-22 2013-11-20 104.440 17,121 +133 0.51% 1,788,122
2013-11-21 2013-11-19 102.938 16,988 -133 0.50% 1,748,703
2013-11-20 2013-11-18 105.192 17,121 +133 0.51% 1,800,987
2013-11-06 2013-11-04 107.446 16,988 +812 0.50% 1,825,289
2013-11-05 2013-11-01 99.181 16,176 -399 0.48% 1,604,347
2013-11-04 2013-10-31 96.927 16,575 -27 0.49% 1,606,559
2013-10-31 2013-10-29 99.181 16,602 +626 0.49% 1,646,598
2013-10-30 2013-10-28 99.181 15,976 +93 0.47% 1,584,511
2013-10-29 2013-10-25 101.435 15,883 +40 0.47% 1,611,089
2013-10-28 2013-10-24 107.446 15,843 +945 0.47% 1,702,263
2013-10-24 2013-10-22 97.678 14,898 +333 0.44% 1,455,206
2013-10-22 2013-10-18 99.932 14,565 -27 0.43% 1,455,511
2013-10-21 2013-10-17 102.938 14,592 -27 0.43% 1,502,065
2013-10-18 2013-10-16 98.429 14,619 +293 0.43% 1,438,939
2013-10-17 2013-10-15 104.440 14,326 +373 0.42% 1,496,212
2013-10-16 2013-10-11 102.186 13,953 +1,198 0.41% 1,425,804
2013-10-15 2013-10-10 114.208 12,755 -173 0.38% 1,456,724
2013-10-10 2013-10-08 98.429 12,928 +159 0.38% 1,272,495
2013-10-09 2013-10-07 101.435 12,769 +40 0.38% 1,295,221
2013-10-07 2013-10-03 93.170 12,729 +14 0.38% 1,185,958
2013-10-04 2013-10-02 97.678 12,715 -27 0.38% 1,241,975
2013-10-03 2013-09-30 93.921 12,742 -13 0.38% 1,196,743
2013-10-02 2013-09-27 98.429 12,755 +13 0.38% 1,255,466
2013-09-26 2013-09-24 98.429 12,742 +27 0.38% 1,254,187
2013-09-25 2013-09-23 101.435 12,715 +26 0.38% 1,289,744
2013-09-23 2013-09-18 101.435 12,689 +1,012 0.38% 1,287,106
2013-09-19 2013-09-17 103.689 11,677 +13 0.35% 1,210,776
2013-09-18 2013-09-16 106.694 11,664 +106 0.35% 1,244,484
2013-09-17 2013-09-13 104.440 11,558 +14 0.35% 1,207,121
2013-09-16 2013-09-12 105.943 11,544 +120 0.34% 1,223,006
2013-09-13 2013-09-11 107.446 11,424 +266 0.34% 1,227,461
2013-09-12 2013-09-10 111.954 11,158 +93 0.33% 1,249,183
2013-09-11 2013-09-09 115.711 11,065 -200 0.33% 1,280,340
2013-09-10 2013-09-06 123.225 11,265 -80 0.34% 1,388,124
2013-09-09 2013-09-05 127.733 11,345 +14 0.34% 1,449,128
2013-09-06 2013-09-04 125.479 11,331 +2,861 0.34% 1,421,798
2013-09-04 2013-09-02 129.235 8,470 +1,251 0.25% 1,094,624
2013-09-03 2013-08-30 135.246 7,219 +1,624 0.22% 976,344
2013-09-02 2013-08-29 149.522 5,595 +958 0.17% 836,578
2013-08-30 2013-08-28 142.009 4,637 +1,012 0.14% 658,495
2013-08-29 2013-08-27 148.771 3,625 -67 0.11% 539,295
2013-08-28 2013-08-26 155.533 3,692 +306 0.11% 574,229
2013-03-19 2013-03-15 90.164 3,386 +53 0.10% 305,296
2012-12-03 2012-11-29 90.164 3,333 -266 0.10% 300,518
2012-06-18 2012-06-14 90.164 3,599 +160 0.11% 324,501
2011-05-13 2011-05-11 90.164 3,439 +2 0.10% 310,075
2009-03-26 2009-03-24 93.170 3,437 -798 0.10% 320,224
2009-03-25 2009-03-23 93.170 4,235 -1,584 0.13% 394,574
2009-03-19 2009-03-17 92.418 5,819 +798 0.17% 537,783
2009-03-17 2009-03-13 94.672 5,021 +519 0.15% 475,351
2009-03-12 2009-03-10 101.435 4,502 -399 0.13% 456,660
2009-03-11 2009-03-09 93.921 4,901 -173 0.15% 460,307
2009-03-06 2009-03-04 96.175 5,074 -399 0.15% 487,993
2009-03-05 2009-03-03 90.164 5,473 +173 0.16% 493,469
2009-03-04 2009-03-02 91.667 5,300 +239 0.16% 485,835
2009-03-03 2009-02-27 87.159 5,061 -173 0.15% 441,111
2009-03-02 2009-02-26 92.418 5,234 -718 0.16% 483,718
2009-02-27 2009-02-25 94.672 5,952 +279 0.18% 563,491
2009-02-26 2009-02-24 102.938 5,673 +559 0.17% 583,965
2009-02-24 2009-02-20 100.683 5,114 +40 0.15% 514,895
2009-02-23 2009-02-19 104.440 5,074 -253 0.15% 529,930
2009-02-20 2009-02-18 101.435 5,327 -665 0.16% 540,343
2009-02-19 2009-02-17 99.932 5,992 +386 0.18% 598,793
2009-02-17 2009-02-13 101.435 5,606 -400 0.17% 568,644
2009-02-16 2009-02-12 96.175 6,006 +253 0.18% 577,628
2009-02-13 2009-02-11 93.921 5,753 +932 0.17% 540,328
2009-02-12 2009-02-10 84.905 4,821 -413 0.14% 409,326
2009-02-11 2009-02-09 82.651 5,234 +1,398 0.16% 432,593
2009-02-10 2009-02-06 83.402 3,836 -493 0.11% 319,930
2009-02-09 2009-02-05 79.645 4,329 -1,650 0.13% 344,784
2009-02-06 2009-02-04 76.640 5,979 -399 0.18% 458,228
2009-02-05 2009-02-03 68.375 6,378 -599 0.19% 436,093
2009-02-04 2009-02-02 66.872 6,977 +812 0.21% 466,565
2009-01-22 2009-01-20 71.380 6,165 +732 0.18% 440,058
2009-01-21 2009-01-19 76.640 5,433 -719 0.16% 416,383
2009-01-19 2009-01-15 75.137 6,152 +2,143 0.18% 462,242
2009-01-16 2009-01-14 72.131 4,009 -1,291 0.12% 289,175
2009-01-14 2009-01-12 69.126 5,300 -439 0.16% 366,368
2009-01-12 2009-01-08 73.634 5,739 +306 0.17% 422,586
2009-01-09 2009-01-07 77.391 5,433 -400 0.16% 420,465
2009-01-08 2009-01-06 67.623 5,833 -93 0.17% 394,446
2009-01-07 2009-01-05 66.872 5,926 -1,397 0.18% 396,283
2009-01-06 2009-01-02 63.866 7,323 -386 0.22% 467,693
2009-01-05 2008-12-31 67.623 7,709 +266 0.23% 521,307
2009-01-02 2008-12-29 63.866 7,443 -439 0.22% 475,357
2008-12-30 2008-12-24 57.855 7,882 +253 0.24% 456,016
2008-12-29 2008-12-22 66.120 7,629 +1,064 0.23% 504,433
2008-12-23 2008-12-19 63.115 6,565 +2,396 0.20% 414,350
2008-12-22 2008-12-18 67.623 4,169 -2,129 0.12% 281,921
2008-12-12 2008-12-10 63.866 6,298 +266 0.19% 402,230
2008-10-16 2008-10-14 75.888 6,032 +532 0.18% 457,758
2008-10-14 2008-10-10 82.651 5,500 -66 0.16% 454,578
2008-10-09 2008-10-06 104.440 5,566 +492 0.17% 581,315
2008-10-03 2008-09-30 105.192 5,074 +799 0.15% 533,743
2008-10-02 2008-09-29 120.219 4,275 -613 0.13% 513,936
2008-09-29 2008-09-25 107.446 4,888 +493 0.15% 525,195
2008-09-26 2008-09-24 110.451 4,395 -2,556 0.13% 485,433
2008-09-25 2008-09-23 115.711 6,951 +2,130 0.21% 804,306
2008-09-24 2008-09-22 111.954 4,821 -1,544 0.14% 539,730
2008-09-23 2008-09-19 111.954 6,365 +186 0.19% 712,587
2008-09-22 2008-09-18 108.949 6,179 +2,742 0.18% 673,193
2008-09-19 2008-09-17 123.976 3,437 -2,089 0.10% 426,105
2008-09-18 2008-09-16 123.976 5,526 -80 0.16% 685,091
2008-09-11 2008-09-09 120.219 5,606 +266 0.17% 673,948
2008-09-10 2008-09-08 123.225 5,340 -133 0.16% 658,019
2008-09-09 2008-09-05 124.727 5,473 -67 0.16% 682,632
2008-09-08 2008-09-04 120.970 5,540 -40 0.17% 670,176
2008-09-05 2008-09-03 116.462 5,580 -133 0.17% 649,859
2008-09-03 2008-09-01 108.949 5,713 +107 0.17% 622,423
2008-09-02 2008-08-29 117.214 5,606 +2,036 0.17% 657,099
2008-09-01 2008-08-28 117.965 3,570 +133 0.11% 421,135
2008-07-18 2008-07-16 131.490 3,437 -80 0.10% 451,930
2008-07-08 2008-07-04 140.506 3,517 +40 0.10% 494,160
2008-07-02 2008-06-27 156.285 3,477 -93 0.10% 543,402
2008-06-25 2008-06-23 184.085 3,570 +93 0.11% 657,185
2008-06-16 2008-06-12 229.168 3,477 -133 0.10% 796,816
2008-06-13 2008-06-11 221.654 3,610 -80 0.11% 800,170
2008-06-03 2008-05-30 148.020 3,690 -133 0.11% 546,193
2008-06-02 2008-05-29 149.522 3,823 -80 0.11% 571,624
2008-05-29 2008-05-27 129.987 3,903 -399 0.12% 507,339
2008-05-27 2008-05-23 128.484 4,302 -80 0.13% 552,739
2008-05-22 2008-05-20 129.987 4,382 -40 0.13% 569,602
2008-05-21 2008-05-19 127.733 4,422 +399 0.13% 564,834
2008-05-20 2008-05-16 130.738 4,023 +67 0.12% 525,960
2008-05-14 2008-05-09 133.744 3,956 +266 0.12% 529,090
2008-05-13 2008-05-08 151.025 3,690 +133 0.11% 557,283
2008-04-28 2008-04-24 150.274 3,557 +80 0.11% 534,524
2008-04-08 2008-04-03 206.626 3,477 -133 0.10% 718,440
2008-02-29 2008-02-27 311.818 3,610 -133 0.11% 1,125,664
2008-02-26 2008-02-22 296.791 3,743 -53 0.11% 1,110,888
2008-02-19 2008-02-15 311.818 3,796 -133 0.11% 1,183,662
2008-02-12 2008-02-06 304.304 3,929 +66 0.12% 1,195,612
2008-02-11 2008-02-04 315.575 3,863 -66 0.12% 1,219,066
2008-02-05 2008-02-01 311.818 3,929 -40 0.12% 1,225,134
2008-01-22 2008-01-18 300.548 3,969 -133 0.12% 1,192,873
2008-01-07 2008-01-03 319.332 4,102 +79 0.12% 1,309,899
2007-12-05 2007-12-03 341.873 4,023 +134 0.13% 1,375,355
2007-11-26 2007-11-22 353.143 3,889 +79 0.13% 1,373,375
2007-11-23 2007-11-21 360.657 3,810 +54 0.13% 1,374,104
2007-11-20 2007-11-16 390.712 3,756 +332 0.12% 1,467,514
2007-11-16 2007-11-14 450.821 3,424 -40 0.11% 1,543,613
2007-11-15 2007-11-13 458.335 3,464 +506 0.11% 1,587,673
2007-11-13 2007-11-09 428.280 2,958 +266 0.10% 1,266,853
2007-11-12 2007-11-08 330.602 2,692 +133 0.09% 889,982
2007-11-05 2007-11-01 285.520 2,559 -133 0.08% 730,646
2007-11-01 2007-10-30 274.250 2,692 +1,331 0.09% 738,280
2007-10-29 2007-10-25 281.763 1,361 +14 0.04% 383,480
2007-10-25 2007-10-23 270.493 1,347 +133 0.04% 364,354
2007-10-12 2007-10-10 266.736 1,214 +665 0.04% 323,818
2007-10-04 2007-10-02 285.520 549 +67 0.02% 156,751
2007-10-03 2007-09-28 281.763 482 -932 0.02% 135,810
2007-09-24 2007-09-20 270.493 1,414 +399 0.05% 382,477
2007-09-18 2007-09-14 274.250 1,015 +932 0.03% 278,363
2007-09-10 2007-09-06 281.763 83 -652 0.00% 23,386
2007-09-07 2007-09-05 270.493 735 -666 0.02% 198,812
2007-09-06 2007-09-04 270.493 1,401 -133 0.05% 378,960
2007-08-31 2007-08-29 232.924 1,534 +1,331 0.05% 357,306
2007-08-30 2007-08-28 247.952 203 -599 0.01% 50,334
2007-08-29 2007-08-27 266.736 802 +666 0.03% 213,922
2007-08-21 2007-08-17 172.815 136 -67 0.00% 23,503
2007-07-31 2007-07-27 217.897 203 -13 0.01% 44,233
2007-07-25 2007-07-23 217.897 216 +66 0.01% 47,066
2007-07-23 2007-07-19 214.140 150 -26 0.00% 32,121
2007-07-16 2007-07-12 232.924 176 +146 0.01% 40,995
2007-07-13 2007-07-11 206.626 30 -466 0.00% 6,199
2007-06-26 2007-06-22 496 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top