History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 176,513 | +0 | 0.85% | 494,236 |
| 2025-10-13 | 2025-10-09 | 2.800 | 176,513 | +0 | 0.85% | 494,236 |
| 2025-10-10 | 2025-10-08 | 2.800 | 176,513 | +0 | 0.85% | 494,236 |
| 2025-10-09 | 2025-10-06 | 2.800 | 176,513 | +0 | 0.85% | 494,236 |
| 2025-10-08 | 2025-10-03 | 2.800 | 176,513 | +0 | 0.85% | 494,236 |
| 2025-10-06 | 2025-10-02 | 2.800 | 176,513 | +0 | 0.85% | 494,236 |
| 2025-10-03 | 2025-09-30 | 2.800 | 176,513 | +0 | 0.85% | 494,236 |
| 2025-10-02 | 2025-09-29 | 2.800 | 176,513 | +0 | 0.85% | 494,236 |
| 2025-09-30 | 2025-09-26 | 2.800 | 176,513 | +0 | 0.85% | 494,236 |
| 2025-09-29 | 2025-09-25 | 3.500 | 176,513 | +0 | 0.85% | 617,796 |
| 2025-09-26 | 2025-09-24 | 3.500 | 176,513 | +0 | 0.85% | 617,796 |
| 2025-09-25 | 2025-09-23 | 3.500 | 176,513 | +0 | 0.85% | 617,796 |
| 2025-09-24 | 2025-09-22 | 3.500 | 176,513 | +0 | 0.85% | 617,796 |
| 2025-09-23 | 2025-09-19 | 3.500 | 176,513 | +0 | 0.85% | 617,796 |
| 2025-09-22 | 2025-09-18 | 3.500 | 176,513 | -2,317 | 0.85% | 617,796 |
| 2025-09-03 | 2025-09-01 | 2.930 | 178,830 | -6,000 | 1.46% | 523,972 |
| 2025-08-13 | 2025-08-11 | 2.800 | 184,830 | -300 | 1.51% | 517,524 |
| 2025-08-11 | 2025-08-07 | 2.800 | 185,130 | +5,600 | 1.51% | 518,364 |
| 2025-07-04 | 2025-07-02 | 2.700 | 179,530 | +2,540 | 1.47% | 484,731 |
| 2025-05-28 | 2025-05-26 | 3.800 | 176,990 | -75 | 1.45% | 672,562 |
| 2025-05-20 | 2025-05-16 | 3.800 | 177,065 | -100 | 1.45% | 672,847 |
| 2025-04-22 | 2025-04-16 | 4.250 | 177,165 | -500 | 1.45% | 752,951 |
| 2025-04-07 | 2025-04-02 | 4.250 | 177,665 | -300 | 1.45% | 755,076 |
| 2025-03-25 | 2025-03-21 | 4.250 | 177,965 | -250 | 1.45% | 756,351 |
| 2025-01-10 | 2025-01-08 | 5.200 | 178,215 | +2,000 | 1.46% | 926,718 |
| 2025-01-02 | 2024-12-27 | 6.100 | 176,215 | -10 | 1.44% | 1,074,912 |
| 2024-12-30 | 2024-12-24 | 6.100 | 176,225 | -170 | 1.44% | 1,074,972 |
| 2024-11-21 | 2024-11-19 | 6.100 | 176,395 | -400 | 1.44% | 1,076,010 |
| 2024-10-21 | 2024-10-17 | 7.000 | 176,795 | +2,000 | 1.44% | 1,237,565 |
| 2024-10-16 | 2024-10-14 | 6.400 | 174,795 | -6 | 1.43% | 1,118,688 |
| 2024-07-22 | 2024-07-18 | 5.200 | 174,801 | -2,500 | 1.43% | 908,965 |
| 2024-07-18 | 2024-07-16 | 5.840 | 177,301 | -500 | 1.45% | 1,035,438 |
| 2024-07-11 | 2024-07-09 | 5.910 | 177,801 | -2,000 | 1.45% | 1,050,804 |
| 2024-07-10 | 2024-07-08 | 5.910 | 179,801 | -1,310 | 1.47% | 1,062,624 |
| 2024-07-08 | 2024-07-04 | 6.000 | 181,111 | -2,000 | 1.48% | 1,086,666 |
| 2024-07-04 | 2024-07-02 | 6.030 | 183,111 | +4,000 | 1.50% | 1,104,159 |
| 2024-07-02 | 2024-06-27 | 4.120 | 179,111 | -23,450 | 1.46% | 737,937 |
| 2024-05-30 | 2024-05-28 | 2.430 | 202,561 | -22 | 1.65% | 492,223 |
| 2024-05-22 | 2024-05-20 | 2.370 | 202,583 | -2,000 | 1.65% | 480,122 |
| 2024-04-18 | 2024-04-16 | 2.760 | 204,583 | -30 | 1.67% | 564,649 |
| 2024-04-15 | 2024-04-11 | 2.840 | 204,613 | -50 | 1.67% | 581,101 |
| 2024-04-09 | 2024-04-05 | 2.580 | 204,663 | -3,400 | 1.67% | 528,031 |
| 2024-04-03 | 2024-03-28 | 2.780 | 208,063 | +6,905 | 1.70% | 578,415 |
| 2024-04-02 | 2024-03-27 | 3.000 | 201,158 | -380 | 1.64% | 603,474 |
| 2024-03-27 | 2024-03-25 | 3.000 | 201,538 | -4,500 | 1.65% | 604,614 |
| 2024-03-20 | 2024-03-18 | 2.460 | 206,038 | -206,590 | 1.68% | 506,853 |
| 2024-03-15 | 2024-03-13 | 2.400 | 412,628 | -1,850 | 3.37% | 990,307 |
| 2024-03-14 | 2024-03-12 | 2.200 | 414,478 | -3,000 | 3.38% | 911,852 |
| 2024-03-13 | 2024-03-11 | 2.200 | 417,478 | -40 | 3.41% | 918,452 |
| 2024-03-11 | 2024-03-07 | 2.200 | 417,518 | -500 | 3.41% | 918,540 |
| 2024-02-23 | 2024-02-21 | 2.300 | 418,018 | +5,000 | 3.41% | 961,441 |
| 2024-02-06 | 2024-02-02 | 2.400 | 413,018 | -1,000 | 3.37% | 991,243 |
| 2024-01-29 | 2024-01-25 | 2.440 | 414,018 | -22,450 | 3.38% | 1,010,204 |
| 2024-01-19 | 2024-01-17 | 2.480 | 436,468 | -6,000 | 3.56% | 1,082,441 |
| 2024-01-18 | 2024-01-16 | 2.640 | 442,468 | +2,500 | 3.61% | 1,168,116 |
| 2024-01-15 | 2024-01-11 | 2.920 | 439,968 | +500 | 3.59% | 1,284,707 |
| 2024-01-12 | 2024-01-10 | 3.080 | 439,468 | +16,750 | 3.59% | 1,353,561 |
| 2024-01-02 | 2023-12-28 | 2.000 | 422,718 | -9,000 | 3.45% | 845,436 |
| 2023-12-29 | 2023-12-27 | 2.060 | 431,718 | -1,000 | 3.52% | 889,339 |
| 2023-11-06 | 2023-11-02 | 2.260 | 432,718 | -500 | 3.53% | 977,943 |
| 2023-10-06 | 2023-10-04 | 3.600 | 433,218 | +2,500 | 3.54% | 1,559,585 |
| 2023-10-05 | 2023-10-03 | 4.540 | 430,718 | -1,500 | 3.52% | 1,955,460 |
| 2023-07-04 | 2023-06-30 | 5.600 | 432,218 | +2,000 | 3.53% | 2,420,421 |
| 2023-06-27 | 2023-06-23 | 5.600 | 430,218 | +950 | 3.51% | 2,409,221 |
| 2023-04-19 | 2023-04-17 | 5.000 | 429,268 | -130 | 3.50% | 2,146,340 |
| 2023-03-17 | 2023-03-15 | 5.300 | 429,398 | -500 | 3.51% | 2,275,809 |
| 2023-03-09 | 2023-03-07 | 6.700 | 429,898 | -500 | 3.51% | 2,880,317 |
| 2023-03-07 | 2023-03-03 | 6.100 | 430,398 | -1,300 | 3.51% | 2,625,428 |
| 2022-12-13 | 2022-12-09 | 6.000 | 431,698 | -4,000 | 3.52% | 2,590,188 |
| 2022-11-15 | 2022-11-11 | 5.000 | 435,698 | +6 | 3.56% | 2,178,490 |
| 2022-10-14 | 2022-10-12 | 4.580 | 435,692 | -150 | 3.56% | 1,995,469 |
| 2022-09-08 | 2022-09-06 | 5.500 | 435,842 | +4,000 | 3.56% | 2,397,131 |
| 2022-09-06 | 2022-09-02 | 6.600 | 431,842 | -11,000 | 3.53% | 2,850,157 |
| 2022-08-16 | 2022-08-12 | 6.600 | 442,842 | -730 | 3.62% | 2,922,757 |
| 2022-07-26 | 2022-07-22 | 6.600 | 443,572 | -150 | 3.62% | 2,927,575 |
| 2022-03-28 | 2022-03-24 | 10.800 | 443,722 | -250 | 3.62% | 4,792,198 |
| 2022-03-11 | 2022-03-09 | 12.600 | 443,972 | +16 | 3.62% | 5,594,047 |
| 2022-03-08 | 2022-03-04 | 12.600 | 443,956 | -1,500 | 3.62% | 5,593,846 |
| 2022-03-03 | 2022-03-01 | 13.600 | 445,456 | -100 | 3.64% | 6,058,202 |
| 2021-11-16 | 2021-11-12 | 14.000 | 445,556 | -500 | 3.64% | 6,237,784 |
| 2021-10-19 | 2021-10-15 | 14.200 | 446,056 | -10 | 3.64% | 6,333,995 |
| 2021-07-29 | 2021-07-27 | 15.000 | 446,066 | -2,900 | 3.64% | 6,690,990 |
| 2021-07-02 | 2021-06-29 | 15.400 | 448,966 | -500 | 3.67% | 6,914,076 |
| 2021-06-04 | 2021-06-02 | 15.400 | 449,466 | -2,000 | 3.67% | 6,921,776 |
| 2021-06-02 | 2021-05-31 | 14.200 | 451,466 | -3,000 | 3.69% | 6,410,817 |
| 2021-05-14 | 2021-05-12 | 15.000 | 454,466 | -500 | 3.71% | 6,816,990 |
| 2021-05-06 | 2021-05-04 | 16.000 | 454,966 | +1,000 | 3.71% | 7,279,456 |
| 2021-04-29 | 2021-04-27 | 16.000 | 453,966 | -5,000 | 3.71% | 7,263,456 |
| 2021-04-22 | 2021-04-20 | 16.400 | 458,966 | -1,000 | 3.75% | 7,527,042 |
| 2021-04-20 | 2021-04-16 | 16.600 | 459,966 | +1,500 | 3.76% | 7,635,436 |
| 2021-04-09 | 2021-04-07 | 17.400 | 458,466 | -500 | 3.74% | 7,977,308 |
| 2021-04-08 | 2021-04-01 | 16.800 | 458,966 | -30 | 3.75% | 7,710,629 |
| 2021-04-01 | 2021-03-30 | 17.000 | 458,996 | -300 | 3.75% | 7,802,932 |
| 2021-03-24 | 2021-03-22 | 17.400 | 459,296 | -1,090 | 3.75% | 7,991,750 |
| 2021-03-22 | 2021-03-18 | 16.600 | 460,386 | -10,000 | 3.76% | 7,642,408 |
| 2021-03-18 | 2021-03-16 | 16.800 | 470,386 | -500 | 3.84% | 7,902,485 |
| 2021-03-17 | 2021-03-15 | 16.800 | 470,886 | -1,200 | 3.84% | 7,910,885 |
| 2021-03-03 | 2021-03-01 | 17.600 | 472,086 | -1,250 | 3.85% | 8,308,714 |
| 2021-03-02 | 2021-02-26 | 16.600 | 473,336 | +5,000 | 3.86% | 7,857,378 |
| 2021-02-25 | 2021-02-23 | 16.600 | 468,336 | -3,710 | 3.82% | 7,774,378 |
| 2021-02-19 | 2021-02-17 | 17.400 | 472,046 | -300 | 3.85% | 8,213,600 |
| 2021-02-18 | 2021-02-16 | 17.400 | 472,346 | -20 | 3.86% | 8,218,820 |
| 2021-02-01 | 2021-01-28 | 18.600 | 472,366 | -1,000 | 3.86% | 8,786,008 |
| 2021-01-20 | 2021-01-18 | 14.000 | 473,366 | -500 | 3.86% | 6,627,124 |
| 2021-01-18 | 2021-01-14 | 15.000 | 473,866 | +1,000 | 3.87% | 7,107,990 |
| 2020-12-18 | 2020-12-16 | 15.600 | 472,866 | -400 | 3.86% | 7,376,710 |
| 2020-11-25 | 2020-11-23 | 15.000 | 473,266 | -200 | 3.86% | 7,098,990 |
| 2020-10-15 | 2020-10-12 | 16.800 | 473,466 | -50 | 3.87% | 7,954,229 |
| 2020-10-12 | 2020-10-08 | 17.000 | 473,516 | -250 | 3.87% | 8,049,772 |
| 2020-08-10 | 2020-08-06 | 16.600 | 473,766 | -30 | 3.87% | 7,864,516 |
| 2020-07-03 | 2020-06-30 | 18.000 | 473,796 | -450 | 3.87% | 8,528,328 |
| 2020-06-26 | 2020-06-23 | 18.000 | 474,246 | -2,250 | 3.87% | 8,536,428 |
| 2020-06-24 | 2020-06-22 | 19.200 | 476,496 | +2 | 3.89% | 9,148,723 |
| 2020-06-19 | 2020-06-17 | 16.600 | 476,494 | -750 | 3.89% | 7,909,800 |
| 2020-06-03 | 2020-06-01 | 19.000 | 477,244 | -950 | 3.90% | 9,067,636 |
| 2020-05-26 | 2020-05-22 | 22.000 | 478,194 | -600 | 3.90% | 10,520,268 |
| 2020-05-22 | 2020-05-20 | 22.000 | 478,794 | -50 | 3.91% | 10,533,468 |
| 2020-04-17 | 2020-04-15 | 17.600 | 478,844 | -1,000 | 3.91% | 8,427,654 |
| 2020-04-08 | 2020-04-06 | 18.000 | 479,844 | -1,500 | 3.92% | 8,637,192 |
| 2020-04-02 | 2020-03-31 | 18.000 | 481,344 | -400 | 3.93% | 8,664,192 |
| 2020-02-26 | 2020-02-24 | 18.800 | 481,744 | -200 | 3.93% | 9,056,787 |
| 2020-02-21 | 2020-02-19 | 19.400 | 481,944 | -100 | 3.93% | 9,349,714 |
| 2020-02-06 | 2020-02-04 | 19.400 | 482,044 | -1,000 | 3.94% | 9,351,654 |
| 2020-01-21 | 2020-01-17 | 21.400 | 483,044 | +600 | 3.94% | 10,337,142 |
| 2020-01-17 | 2020-01-15 | 21.000 | 482,444 | +250 | 3.94% | 10,131,324 |
| 2020-01-16 | 2020-01-14 | 24.400 | 482,194 | +300 | 3.94% | 11,765,534 |
| 2020-01-08 | 2020-01-06 | 20.000 | 481,894 | -500 | 3.93% | 9,637,880 |
| 2020-01-03 | 2019-12-31 | 20.400 | 482,394 | -5,000 | 3.94% | 9,840,838 |
| 2020-01-02 | 2019-12-27 | 20.400 | 487,394 | -1,100 | 3.98% | 9,942,838 |
| 2019-12-30 | 2019-12-24 | 21.000 | 488,494 | -250 | 3.99% | 10,258,374 |
| 2019-12-27 | 2019-12-20 | 23.800 | 488,744 | +25 | 3.99% | 11,632,107 |
| 2019-11-21 | 2019-11-19 | 22.000 | 488,719 | -500 | 3.99% | 10,751,818 |
| 2019-11-18 | 2019-11-14 | 21.000 | 489,219 | +500 | 3.99% | 10,273,599 |
| 2019-11-15 | 2019-11-13 | 20.600 | 488,719 | -200 | 3.99% | 10,067,611 |
| 2019-10-16 | 2019-10-14 | 21.800 | 488,919 | -60 | 3.99% | 10,658,434 |
| 2019-10-15 | 2019-10-11 | 22.600 | 488,979 | -400 | 3.99% | 11,050,925 |
| 2019-09-27 | 2019-09-25 | 23.000 | 489,379 | -100 | 4.00% | 11,255,717 |
| 2019-09-12 | 2019-09-10 | 20.200 | 489,479 | -50 | 4.00% | 9,887,476 |
| 2019-09-09 | 2019-09-05 | 20.000 | 489,529 | -200 | 4.00% | 9,790,580 |
| 2019-09-06 | 2019-09-04 | 20.200 | 489,729 | -450 | 4.00% | 9,892,526 |
| 2019-09-04 | 2019-09-02 | 19.800 | 490,179 | +500 | 4.00% | 9,705,544 |
| 2019-09-03 | 2019-08-30 | 20.000 | 489,679 | -100 | 4.00% | 9,793,580 |
| 2019-09-02 | 2019-08-29 | 21.000 | 489,779 | -800 | 4.00% | 10,285,359 |
| 2019-08-30 | 2019-08-28 | 21.000 | 490,579 | -800 | 4.01% | 10,302,159 |
| 2019-08-29 | 2019-08-27 | 21.000 | 491,379 | -1,000 | 4.01% | 10,318,959 |
| 2019-07-31 | 2019-07-29 | 22.000 | 492,379 | -750 | 4.02% | 10,832,338 |
| 2019-07-22 | 2019-07-18 | 22.600 | 493,129 | -250 | 4.03% | 11,144,715 |
| 2019-07-08 | 2019-07-04 | 22.200 | 493,379 | -50 | 4.03% | 10,953,014 |
| 2019-07-05 | 2019-07-03 | 22.000 | 493,429 | -100 | 4.03% | 10,855,438 |
| 2019-06-26 | 2019-06-24 | 23.600 | 493,529 | +150 | 4.03% | 11,647,284 |
| 2019-06-20 | 2019-06-18 | 23.800 | 493,379 | -500 | 4.03% | 11,742,420 |
| 2019-06-13 | 2019-06-11 | 23.800 | 493,879 | -500 | 4.03% | 11,754,320 |
| 2019-06-11 | 2019-06-06 | 21.000 | 494,379 | +500 | 4.04% | 10,381,959 |
| 2019-05-20 | 2019-05-16 | 22.200 | 493,879 | +600 | 4.03% | 10,964,114 |
| 2019-05-08 | 2019-05-06 | 28.000 | 493,279 | -1,650 | 4.03% | 13,811,812 |
| 2019-04-25 | 2019-04-23 | 25.200 | 494,929 | -1,065 | 4.04% | 12,472,211 |
| 2019-04-11 | 2019-04-09 | 26.200 | 495,994 | -945 | 4.05% | 12,995,043 |
| 2019-04-04 | 2019-04-02 | 27.400 | 496,939 | -1,800 | 4.06% | 13,616,129 |
| 2019-04-01 | 2019-03-28 | 29.400 | 498,739 | -600 | 4.07% | 14,662,927 |
| 2019-03-15 | 2019-03-13 | 29.200 | 499,339 | -500 | 4.08% | 14,580,699 |
| 2019-01-23 | 2019-01-21 | 23.800 | 499,839 | +16,250 | 4.08% | 11,896,168 |
| 2019-01-21 | 2019-01-17 | 24.200 | 483,589 | -30 | 3.95% | 11,702,854 |
| 2019-01-15 | 2019-01-11 | 24.600 | 483,619 | -1,000 | 3.95% | 11,897,027 |
| 2019-01-14 | 2019-01-10 | 27.800 | 484,619 | -1,000 | 3.96% | 13,472,408 |
| 2019-01-11 | 2019-01-09 | 25.600 | 485,619 | -1,000 | 3.96% | 12,431,846 |
| 2019-01-10 | 2019-01-08 | 26.200 | 486,619 | -1,000 | 3.97% | 12,749,418 |
| 2019-01-07 | 2019-01-03 | 25.000 | 487,619 | -1,600 | 3.98% | 12,190,475 |
| 2018-12-19 | 2018-12-17 | 24.000 | 489,219 | +1,450 | 3.99% | 11,741,256 |
| 2018-12-17 | 2018-12-13 | 24.200 | 487,769 | -100 | 3.98% | 11,804,010 |
| 2018-12-10 | 2018-12-06 | 23.600 | 487,869 | +1,300 | 3.98% | 11,513,708 |
| 2018-12-07 | 2018-12-05 | 23.000 | 486,569 | +1,200 | 3.97% | 11,191,087 |
| 2018-11-28 | 2018-11-26 | 23.600 | 485,369 | +22,750 | 3.96% | 11,454,708 |
| 2018-11-23 | 2018-11-21 | 24.000 | 462,619 | +550 | 3.78% | 11,102,856 |
| 2018-11-20 | 2018-11-16 | 23.400 | 462,069 | -13,700 | 3.77% | 10,812,415 |
| 2018-11-19 | 2018-11-15 | 23.400 | 475,769 | -9,450 | 3.88% | 11,132,995 |
| 2018-11-09 | 2018-11-07 | 24.200 | 485,219 | -300 | 3.96% | 11,742,300 |
| 2018-11-06 | 2018-11-02 | 23.800 | 485,519 | +1,700 | 3.96% | 11,555,352 |
| 2018-11-05 | 2018-11-01 | 23.200 | 483,819 | +1,000 | 3.95% | 11,224,601 |
| 2018-11-01 | 2018-10-30 | 23.000 | 482,819 | -2,700 | 3.94% | 11,104,837 |
| 2018-10-18 | 2018-10-15 | 23.400 | 485,519 | -400 | 3.96% | 11,361,145 |
| 2018-10-15 | 2018-10-11 | 23.800 | 485,919 | -900 | 3.97% | 11,564,872 |
| 2018-10-09 | 2018-10-05 | 24.000 | 486,819 | -75 | 3.97% | 11,683,656 |
| 2018-10-08 | 2018-10-04 | 23.800 | 486,894 | +500 | 3.98% | 11,588,077 |
| 2018-09-20 | 2018-09-18 | 25.000 | 486,394 | -120 | 3.97% | 12,159,850 |
| 2018-09-19 | 2018-09-17 | 24.200 | 486,514 | -400 | 3.97% | 11,773,639 |
| 2018-09-18 | 2018-09-14 | 24.400 | 486,914 | -1,000 | 3.98% | 11,880,702 |
| 2018-09-14 | 2018-09-12 | 24.800 | 487,914 | -70 | 3.98% | 12,100,267 |
| 2018-09-12 | 2018-09-10 | 23.800 | 487,984 | -5,250 | 3.98% | 11,614,019 |
| 2018-09-10 | 2018-09-06 | 24.800 | 493,234 | +8,000 | 4.03% | 12,232,203 |
| 2018-09-06 | 2018-09-04 | 24.800 | 485,234 | -3,500 | 3.96% | 12,033,803 |
| 2018-09-05 | 2018-09-03 | 24.400 | 488,734 | -100 | 3.99% | 11,925,110 |
| 2018-08-31 | 2018-08-29 | 25.200 | 488,834 | +20,750 | 3.99% | 12,318,617 |
| 2018-08-30 | 2018-08-28 | 24.600 | 468,084 | +500 | 3.82% | 11,514,866 |
| 2018-08-29 | 2018-08-27 | 24.600 | 467,584 | +1,000 | 3.82% | 11,502,566 |
| 2018-08-28 | 2018-08-24 | 24.600 | 466,584 | -2,000 | 3.81% | 11,477,966 |
| 2018-08-24 | 2018-08-22 | 24.800 | 468,584 | +5,800 | 3.83% | 11,620,883 |
| 2018-08-23 | 2018-08-21 | 24.400 | 462,784 | +200 | 3.78% | 11,291,930 |
| 2018-08-21 | 2018-08-17 | 23.600 | 462,584 | -4,650 | 3.78% | 10,916,982 |
| 2018-08-20 | 2018-08-16 | 23.600 | 467,234 | +1,050 | 3.81% | 11,026,722 |
| 2018-08-17 | 2018-08-15 | 24.000 | 466,184 | +2,000 | 3.81% | 11,188,416 |
| 2018-08-16 | 2018-08-14 | 24.000 | 464,184 | +650 | 3.79% | 11,140,416 |
| 2018-08-14 | 2018-08-10 | 25.400 | 463,534 | +74,112 | 3.78% | 11,773,764 |
| 2018-08-10 | 2018-08-08 | 25.400 | 389,422 | -210 | 4.77% | 9,891,319 |
| 2018-08-08 | 2018-08-06 | 27.000 | 389,632 | -2,150 | 4.77% | 10,520,064 |
| 2018-08-07 | 2018-08-03 | 25.600 | 391,782 | +500 | 4.80% | 10,029,619 |
| 2018-08-06 | 2018-08-02 | 25.200 | 391,282 | -100 | 4.79% | 9,860,306 |
| 2018-08-03 | 2018-08-01 | 25.400 | 391,382 | -10 | 4.79% | 9,941,103 |
| 2018-08-01 | 2018-07-30 | 25.000 | 391,392 | -750 | 4.79% | 9,784,800 |
| 2018-07-31 | 2018-07-27 | 25.000 | 392,142 | +9,300 | 4.80% | 9,803,550 |
| 2018-07-30 | 2018-07-26 | 24.800 | 382,842 | +5,650 | 4.69% | 9,494,482 |
| 2018-07-27 | 2018-07-25 | 24.600 | 377,192 | +8,600 | 4.62% | 9,278,923 |
| 2018-07-25 | 2018-07-23 | 25.000 | 368,592 | +3,000 | 4.51% | 9,214,800 |
| 2018-07-24 | 2018-07-20 | 25.000 | 365,592 | +1,450 | 4.48% | 9,139,800 |
| 2018-07-19 | 2018-07-17 | 25.200 | 364,142 | +2,000 | 4.46% | 9,176,378 |
| 2018-07-18 | 2018-07-16 | 25.400 | 362,142 | +1,550 | 4.44% | 9,198,407 |
| 2018-07-17 | 2018-07-13 | 26.000 | 360,592 | +2,300 | 4.42% | 9,375,392 |
| 2018-07-16 | 2018-07-12 | 26.000 | 358,292 | +4,850 | 4.39% | 9,315,592 |
| 2018-07-13 | 2018-07-11 | 24.933 | 353,442 | +2,300 | 4.33% | 8,812,487 |
| 2018-07-12 | 2018-07-10 | 24.933 | 351,142 | +7,181 | 4.30% | 8,755,141 |
| 2018-07-11 | 2018-07-09 | 24.933 | 343,961 | -968 | 4.14% | 8,576,094 |
| 2018-07-10 | 2018-07-06 | 24.344 | 344,929 | +2,139 | 4.15% | 8,397,075 |
| 2018-07-09 | 2018-07-05 | 24.344 | 342,790 | -3,718 | 4.12% | 8,345,002 |
| 2018-07-06 | 2018-07-04 | 24.933 | 346,508 | +1,783 | 4.17% | 8,639,599 |
| 2018-07-05 | 2018-07-03 | 24.933 | 344,725 | -12,174 | 4.14% | 8,595,143 |
| 2018-07-04 | 2018-06-29 | 26.504 | 356,899 | -306 | 4.29% | 9,459,229 |
| 2018-07-03 | 2018-06-28 | 27.486 | 357,205 | -2,445 | 4.29% | 9,817,981 |
| 2018-06-29 | 2018-06-27 | 35.535 | 359,650 | +33,720 | 4.32% | 12,780,130 |
| 2018-06-27 | 2018-06-25 | 35.731 | 325,930 | -1,528 | 3.92% | 11,645,881 |
| 2018-06-15 | 2018-06-13 | 41.228 | 327,458 | -204 | 3.94% | 13,500,552 |
| 2018-06-14 | 2018-06-12 | 43.584 | 327,662 | +13,040 | 3.94% | 14,280,903 |
| 2018-06-08 | 2018-06-06 | 43.192 | 314,622 | -255 | 3.78% | 13,589,028 |
| 2018-06-07 | 2018-06-05 | 41.228 | 314,877 | +255 | 3.79% | 12,981,858 |
| 2018-05-29 | 2018-05-25 | 46.136 | 314,622 | -764 | 3.78% | 14,515,553 |
| 2018-05-28 | 2018-05-24 | 45.155 | 315,386 | +356 | 3.79% | 14,241,209 |
| 2018-05-25 | 2018-05-23 | 46.136 | 315,030 | -305 | 3.79% | 14,534,376 |
| 2018-05-24 | 2018-05-21 | 45.940 | 315,335 | -3,057 | 3.79% | 14,486,540 |
| 2018-05-23 | 2018-05-18 | 51.045 | 318,392 | -1,477 | 3.83% | 16,252,198 |
| 2018-05-21 | 2018-05-17 | 52.026 | 319,869 | -356 | 3.85% | 16,641,584 |
| 2018-05-17 | 2018-05-15 | 53.990 | 320,225 | +254 | 3.85% | 17,288,788 |
| 2018-05-15 | 2018-05-11 | 54.971 | 319,971 | -509 | 3.85% | 17,589,167 |
| 2018-05-14 | 2018-05-10 | 54.971 | 320,480 | -305 | 3.85% | 17,617,147 |
| 2018-05-11 | 2018-05-09 | 56.934 | 320,785 | +3,158 | 3.86% | 18,263,696 |
| 2018-05-10 | 2018-05-08 | 55.953 | 317,627 | +458 | 3.82% | 17,772,106 |
| 2018-05-09 | 2018-05-07 | 54.971 | 317,169 | -899 | 3.81% | 17,435,138 |
| 2018-05-08 | 2018-05-04 | 57.916 | 318,068 | +1,579 | 3.82% | 18,421,230 |
| 2018-05-07 | 2018-05-03 | 58.898 | 316,489 | -11,308 | 3.80% | 18,640,454 |
| 2018-05-04 | 2018-05-02 | 50.063 | 327,797 | -3,310 | 3.94% | 16,410,499 |
| 2018-05-03 | 2018-04-30 | 50.063 | 331,107 | -51 | 3.98% | 16,576,207 |
| 2018-05-02 | 2018-04-27 | 39.854 | 331,158 | -1,528 | 3.98% | 13,197,994 |
| 2018-04-30 | 2018-04-26 | 39.265 | 332,686 | -459 | 4.00% | 13,062,946 |
| 2018-04-27 | 2018-04-25 | 39.069 | 333,145 | -102 | 4.01% | 13,015,564 |
| 2018-04-26 | 2018-04-24 | 40.247 | 333,247 | +3,668 | 4.01% | 13,412,098 |
| 2018-04-25 | 2018-04-23 | 40.247 | 329,579 | -1,223 | 3.96% | 13,264,473 |
| 2018-04-24 | 2018-04-20 | 40.247 | 330,802 | -3,820 | 3.98% | 13,313,695 |
| 2018-04-23 | 2018-04-19 | 38.872 | 334,622 | +1,019 | 4.02% | 13,007,574 |
| 2018-04-20 | 2018-04-18 | 34.161 | 333,603 | +1,222 | 4.01% | 11,396,089 |
| 2018-04-13 | 2018-04-11 | 33.768 | 332,381 | +1,019 | 4.00% | 11,223,835 |
| 2018-04-11 | 2018-04-09 | 33.768 | 331,362 | +509 | 3.98% | 11,189,425 |
| 2018-04-10 | 2018-04-06 | 34.750 | 330,853 | +510 | 3.98% | 11,497,011 |
| 2018-04-04 | 2018-03-29 | 35.339 | 330,343 | +407 | 3.97% | 11,673,853 |
| 2018-03-27 | 2018-03-23 | 37.891 | 329,936 | -102 | 3.97% | 12,501,543 |
| 2018-03-21 | 2018-03-19 | 38.480 | 330,038 | +1,426 | 3.97% | 12,699,793 |
| 2018-03-20 | 2018-03-16 | 37.498 | 328,612 | +1,325 | 3.95% | 12,322,346 |
| 2018-03-19 | 2018-03-15 | 39.069 | 327,287 | +9,270 | 3.93% | 12,786,699 |
| 2018-03-16 | 2018-03-14 | 38.480 | 318,017 | -305 | 3.82% | 12,237,227 |
| 2018-03-14 | 2018-03-12 | 35.928 | 318,322 | +916 | 3.83% | 11,436,532 |
| 2018-03-13 | 2018-03-09 | 36.124 | 317,406 | -254 | 3.82% | 11,465,938 |
| 2018-03-12 | 2018-03-08 | 36.517 | 317,660 | +1,018 | 4.11% | 11,599,843 |
| 2018-03-09 | 2018-03-07 | 35.339 | 316,642 | +1,579 | 4.09% | 11,189,679 |
| 2018-03-08 | 2018-03-06 | 38.872 | 315,063 | +1,019 | 4.07% | 12,247,268 |
| 2018-03-02 | 2018-02-28 | 37.891 | 314,044 | +3,158 | 4.06% | 11,899,383 |
| 2018-02-26 | 2018-02-22 | 38.872 | 310,886 | -102 | 4.02% | 12,084,898 |
| 2018-02-12 | 2018-02-08 | 37.302 | 310,988 | -6,265 | 4.02% | 11,600,424 |
| 2018-02-09 | 2018-02-07 | 37.891 | 317,253 | +51 | 4.10% | 12,020,974 |
| 2018-02-07 | 2018-02-05 | 37.498 | 317,202 | -7,284 | 4.10% | 11,894,492 |
| 2018-02-05 | 2018-02-01 | 38.480 | 324,486 | -2,852 | 4.19% | 12,486,153 |
| 2018-02-02 | 2018-01-31 | 38.676 | 327,338 | +173 | 4.23% | 12,660,162 |
| 2018-01-31 | 2018-01-29 | 36.713 | 327,165 | -204 | 4.23% | 12,011,163 |
| 2018-01-18 | 2018-01-16 | 36.320 | 327,369 | -51 | 4.23% | 11,890,111 |
| 2018-01-16 | 2018-01-12 | 37.302 | 327,420 | +1,391 | 4.23% | 12,213,368 |
| 2018-01-12 | 2018-01-10 | 39.069 | 326,029 | +51 | 4.21% | 12,737,551 |
| 2018-01-09 | 2018-01-05 | 38.480 | 325,978 | +102 | 4.21% | 12,543,565 |
| 2018-01-05 | 2018-01-03 | 35.142 | 325,876 | -61 | 4.21% | 11,452,018 |
| 2018-01-04 | 2018-01-02 | 36.124 | 325,937 | +713 | 4.21% | 11,774,111 |
| 2017-12-13 | 2017-12-11 | 35.731 | 325,224 | -153 | 4.20% | 11,620,655 |
| 2017-12-12 | 2017-12-08 | 35.535 | 325,377 | -662 | 4.21% | 11,562,242 |
| 2017-12-08 | 2017-12-06 | 35.928 | 326,039 | -255 | 4.21% | 11,713,785 |
| 2017-11-28 | 2017-11-24 | 37.302 | 326,294 | -153 | 4.22% | 12,171,366 |
| 2017-11-24 | 2017-11-22 | 39.069 | 326,447 | -2,037 | 4.22% | 12,753,882 |
| 2017-11-15 | 2017-11-13 | 39.854 | 328,484 | +204 | 4.25% | 13,091,424 |
| 2017-10-23 | 2017-10-19 | 41.228 | 328,280 | -153 | 4.24% | 13,534,442 |
| 2017-10-20 | 2017-10-18 | 42.210 | 328,433 | +203 | 4.24% | 13,863,148 |
| 2017-10-11 | 2017-10-09 | 42.210 | 328,230 | -2,190 | 4.24% | 13,854,580 |
| 2017-10-09 | 2017-10-04 | 41.817 | 330,420 | +357 | 4.27% | 13,817,280 |
| 2017-10-06 | 2017-10-03 | 41.228 | 330,063 | -153 | 4.27% | 13,607,952 |
| 2017-10-04 | 2017-09-29 | 39.265 | 330,216 | -1,019 | 4.27% | 12,965,962 |
| 2017-09-29 | 2017-09-27 | 41.621 | 331,235 | -153 | 4.28% | 13,786,331 |
| 2017-09-15 | 2017-09-13 | 37.302 | 331,388 | -814 | 4.28% | 12,361,381 |
| 2017-09-14 | 2017-09-12 | 36.517 | 332,202 | +244 | 4.29% | 12,130,866 |
| 2017-09-08 | 2017-09-06 | 35.928 | 331,958 | -4,584 | 4.29% | 11,926,441 |
| 2017-09-07 | 2017-09-05 | 38.480 | 336,542 | -510 | 4.35% | 12,950,065 |
| 2017-09-05 | 2017-09-01 | 38.480 | 337,052 | +1,019 | 4.36% | 12,969,690 |
| 2017-09-01 | 2017-08-30 | 37.694 | 336,033 | -1,630 | 4.34% | 12,666,592 |
| 2017-08-30 | 2017-08-28 | 37.694 | 337,663 | -713 | 4.36% | 12,728,034 |
| 2017-08-25 | 2017-08-22 | 38.283 | 338,376 | -51 | 4.37% | 12,954,206 |
| 2017-08-18 | 2017-08-16 | 37.694 | 338,427 | +2,547 | 4.88% | 12,756,833 |
| 2017-08-17 | 2017-08-15 | 40.050 | 335,880 | +662 | 4.85% | 13,452,126 |
| 2017-08-16 | 2017-08-14 | 41.817 | 335,218 | +153 | 4.84% | 14,017,919 |
| 2017-08-08 | 2017-08-04 | 43.192 | 335,065 | +204 | 4.83% | 14,471,994 |
| 2017-08-04 | 2017-08-02 | 42.799 | 334,861 | -2,292 | 4.83% | 14,331,699 |
| 2017-08-01 | 2017-07-28 | 41.228 | 337,153 | +2,964 | 4.86% | 13,900,261 |
| 2017-07-17 | 2017-07-13 | 39.658 | 334,189 | -2,292 | 4.82% | 13,253,181 |
| 2017-07-13 | 2017-07-11 | 43.977 | 336,481 | -153 | 4.85% | 14,797,392 |
| 2017-07-12 | 2017-07-10 | 42.799 | 336,634 | -407 | 4.86% | 14,407,582 |
| 2017-07-11 | 2017-07-07 | 40.836 | 337,041 | -51 | 4.86% | 13,763,304 |
| 2017-07-03 | 2017-06-29 | 36.713 | 337,092 | -153 | 4.86% | 12,375,612 |
| 2017-06-30 | 2017-06-28 | 34.946 | 337,245 | +2,292 | 4.87% | 11,785,341 |
| 2017-06-29 | 2017-06-27 | 36.124 | 334,953 | +2,037 | 4.83% | 12,099,803 |
| 2017-06-26 | 2017-06-22 | 35.928 | 332,916 | +204 | 4.80% | 11,960,859 |
| 2017-06-23 | 2017-06-21 | 35.731 | 332,712 | -458 | 4.80% | 11,888,210 |
| 2017-06-22 | 2017-06-20 | 33.964 | 333,170 | -1,019 | 4.81% | 11,315,887 |
| 2017-06-21 | 2017-06-19 | 34.553 | 334,189 | -407 | 4.82% | 11,547,326 |
| 2017-06-19 | 2017-06-15 | 36.713 | 334,596 | -403 | 4.83% | 12,283,976 |
| 2017-06-15 | 2017-06-13 | 36.713 | 334,999 | +917 | 4.83% | 12,298,772 |
| 2017-06-14 | 2017-06-12 | 36.909 | 334,082 | -509 | 4.82% | 12,330,695 |
| 2017-06-08 | 2017-06-06 | 37.302 | 334,591 | +4,431 | 4.83% | 12,480,859 |
| 2017-06-07 | 2017-06-05 | 39.265 | 330,160 | +1,426 | 4.76% | 12,963,763 |
| 2017-06-06 | 2017-06-02 | 40.050 | 328,734 | +1,375 | 4.74% | 13,165,926 |
| 2017-06-05 | 2017-06-01 | 39.461 | 327,359 | -478 | 4.72% | 12,918,050 |
| 2017-06-02 | 2017-05-31 | 39.658 | 327,837 | +4,533 | 4.73% | 13,001,275 |
| 2017-05-31 | 2017-05-26 | 40.443 | 323,304 | +1,528 | 4.66% | 13,075,398 |
| 2017-05-29 | 2017-05-25 | 39.854 | 321,776 | +662 | 4.64% | 12,824,083 |
| 2017-05-26 | 2017-05-24 | 40.247 | 321,114 | -5,093 | 4.63% | 12,923,785 |
| 2017-05-23 | 2017-05-19 | 40.443 | 326,207 | -815 | 4.71% | 13,192,804 |
| 2017-05-22 | 2017-05-18 | 41.817 | 327,022 | +1,375 | 4.72% | 13,675,185 |
| 2017-05-18 | 2017-05-16 | 42.014 | 325,647 | -611 | 4.70% | 13,681,619 |
| 2017-05-10 | 2017-05-08 | 46.136 | 326,258 | -510 | 4.71% | 15,052,397 |
| 2017-05-09 | 2017-05-05 | 47.314 | 326,768 | +255 | 4.71% | 15,460,844 |
| 2017-05-05 | 2017-05-02 | 45.744 | 326,513 | +3,922 | 4.76% | 14,935,956 |
| 2017-05-02 | 2017-04-27 | 47.118 | 322,591 | -10 | 4.70% | 15,199,878 |
| 2017-04-27 | 2017-04-25 | 46.922 | 322,601 | +764 | 5.57% | 15,137,015 |
| 2017-04-25 | 2017-04-21 | 48.689 | 321,837 | -408 | 5.56% | 15,669,830 |
| 2017-04-20 | 2017-04-18 | 48.885 | 322,245 | -560 | 5.57% | 15,752,960 |
| 2017-04-13 | 2017-04-11 | 49.081 | 322,805 | +510 | 5.58% | 15,843,710 |
| 2017-04-11 | 2017-04-07 | 51.045 | 322,295 | +1,528 | 5.57% | 16,451,426 |
| 2017-04-10 | 2017-04-06 | 49.081 | 320,767 | +173 | 5.54% | 15,743,682 |
| 2017-04-03 | 2017-03-30 | 50.063 | 320,594 | +102 | 5.54% | 16,049,895 |
| 2017-03-23 | 2017-03-21 | 54.971 | 320,492 | -102 | 5.54% | 17,617,807 |
| 2017-03-20 | 2017-03-16 | 53.008 | 320,594 | -21 | 5.54% | 16,994,006 |
| 2017-03-16 | 2017-03-14 | 51.045 | 320,615 | +153 | 5.54% | 16,365,671 |
| 2017-03-07 | 2017-03-03 | 53.990 | 320,462 | -1,273 | 5.54% | 17,301,584 |
| 2017-03-06 | 2017-03-02 | 53.990 | 321,735 | -560 | 5.56% | 17,370,312 |
| 2017-03-01 | 2017-02-27 | 50.063 | 322,295 | +662 | 5.57% | 16,135,052 |
| 2017-02-24 | 2017-02-22 | 51.045 | 321,633 | +764 | 5.56% | 16,417,634 |
| 2017-02-20 | 2017-02-16 | 48.885 | 320,869 | -255 | 5.54% | 15,685,694 |
| 2017-02-17 | 2017-02-15 | 49.081 | 321,124 | +5,246 | 5.55% | 15,761,204 |
| 2017-02-10 | 2017-02-08 | 48.689 | 315,878 | -815 | 5.46% | 15,379,694 |
| 2017-02-07 | 2017-02-03 | 49.081 | 316,693 | +204 | 5.47% | 15,543,725 |
| 2017-02-06 | 2017-02-02 | 51.045 | 316,489 | +153 | 5.47% | 16,155,061 |
| 2017-01-26 | 2017-01-24 | 53.008 | 316,336 | +204 | 5.47% | 16,768,299 |
| 2017-01-25 | 2017-01-23 | 53.008 | 316,132 | +153 | 5.46% | 16,757,485 |
| 2017-01-24 | 2017-01-20 | 53.008 | 315,979 | +1,018 | 5.46% | 16,749,375 |
| 2017-01-19 | 2017-01-17 | 52.026 | 314,961 | +1,732 | 5.44% | 16,386,239 |
| 2017-01-17 | 2017-01-13 | 54.971 | 313,229 | -255 | 5.95% | 17,218,552 |
| 2017-01-16 | 2017-01-12 | 54.971 | 313,484 | +1,865 | 5.96% | 17,232,569 |
| 2017-01-10 | 2017-01-06 | 54.971 | 311,619 | +1,528 | 5.92% | 17,130,048 |
| 2017-01-09 | 2017-01-05 | 53.008 | 310,091 | +2,699 | 5.89% | 16,437,265 |
| 2017-01-06 | 2017-01-04 | 51.045 | 307,392 | +11,257 | 5.84% | 15,690,708 |
| 2016-12-28 | 2016-12-22 | 58.898 | 296,135 | -1,019 | 5.63% | 17,441,652 |
| 2016-12-23 | 2016-12-21 | 60.861 | 297,154 | -1,273 | 5.65% | 18,085,058 |
| 2016-12-21 | 2016-12-19 | 58.898 | 298,427 | +917 | 5.67% | 17,576,645 |
| 2016-12-20 | 2016-12-16 | 64.787 | 297,510 | +1,324 | 5.66% | 19,274,900 |
| 2016-12-19 | 2016-12-15 | 70.677 | 296,186 | -11,308 | 5.63% | 20,933,587 |
| 2016-12-16 | 2016-12-14 | 64.787 | 307,494 | -1,171 | 5.84% | 19,921,737 |
| 2016-12-15 | 2016-12-13 | 58.898 | 308,665 | -2,547 | 5.87% | 18,179,639 |
| 2016-12-14 | 2016-12-12 | 57.916 | 311,212 | +2,241 | 5.92% | 18,024,157 |
| 2016-12-13 | 2016-12-09 | 52.026 | 308,971 | +102 | 5.87% | 16,074,601 |
| 2016-12-12 | 2016-12-08 | 52.026 | 308,869 | -611 | 5.87% | 16,069,295 |
| 2016-12-09 | 2016-12-07 | 53.008 | 309,480 | +866 | 5.88% | 16,404,877 |
| 2016-12-08 | 2016-12-06 | 50.063 | 308,614 | +356 | 5.87% | 15,450,140 |
| 2016-12-07 | 2016-12-05 | 52.026 | 308,258 | -152 | 5.86% | 16,037,507 |
| 2016-12-06 | 2016-12-02 | 49.081 | 308,410 | +509 | 5.86% | 15,137,184 |
| 2016-12-01 | 2016-11-29 | 50.063 | 307,901 | +458 | 5.85% | 15,414,445 |
| 2016-11-29 | 2016-11-25 | 49.081 | 307,443 | +1,121 | 6.22% | 15,089,722 |
| 2016-11-25 | 2016-11-23 | 50.063 | 306,322 | +102 | 6.20% | 15,335,396 |
| 2016-11-24 | 2016-11-22 | 52.026 | 306,220 | -611 | 6.20% | 15,931,477 |
| 2016-11-22 | 2016-11-18 | 48.885 | 306,831 | +1,528 | 6.21% | 14,999,446 |
| 2016-11-21 | 2016-11-17 | 51.045 | 305,303 | +468 | 6.18% | 15,584,075 |
| 2016-11-17 | 2016-11-15 | 50.063 | 304,835 | +255 | 6.17% | 15,260,952 |
| 2016-11-16 | 2016-11-14 | 48.689 | 304,580 | +1,172 | 6.17% | 14,829,608 |
| 2016-11-14 | 2016-11-10 | 47.118 | 303,408 | +152 | 6.14% | 14,296,012 |
| 2016-11-11 | 2016-11-09 | 46.725 | 303,256 | +1,019 | 6.14% | 14,169,776 |
| 2016-11-09 | 2016-11-07 | 46.725 | 302,237 | +306 | 6.12% | 14,122,163 |
| 2016-11-08 | 2016-11-04 | 48.492 | 301,931 | +7,283 | 6.11% | 14,641,355 |
| 2016-11-07 | 2016-11-03 | 53.008 | 294,648 | +1,172 | 5.96% | 15,618,664 |
| 2016-11-04 | 2016-11-02 | 54.971 | 293,476 | +255 | 5.94% | 16,132,707 |
| 2016-10-26 | 2016-10-24 | 60.861 | 293,221 | -459 | 5.94% | 17,845,692 |
| 2016-10-17 | 2016-10-13 | 55.953 | 293,680 | +1,019 | 5.94% | 16,432,205 |
| 2016-10-14 | 2016-10-12 | 56.934 | 292,661 | -255 | 5.92% | 16,662,474 |
| 2016-10-12 | 2016-10-07 | 59.879 | 292,916 | +255 | 5.93% | 17,539,595 |
| 2016-10-11 | 2016-10-06 | 53.008 | 292,661 | -153 | 5.92% | 15,513,337 |
| 2016-10-04 | 2016-09-30 | 54.971 | 292,814 | -51 | 5.93% | 16,096,316 |
| 2016-09-29 | 2016-09-27 | 55.953 | 292,865 | -305 | 5.93% | 16,386,604 |
| 2016-09-28 | 2016-09-26 | 53.990 | 293,170 | -357 | 5.93% | 15,828,102 |
| 2016-09-21 | 2016-09-19 | 53.990 | 293,527 | -102 | 5.94% | 15,847,376 |
| 2016-09-15 | 2016-09-13 | 54.971 | 293,629 | -407 | 5.94% | 16,141,118 |
| 2016-09-12 | 2016-09-08 | 56.934 | 294,036 | -713 | 5.95% | 16,740,758 |
| 2016-09-05 | 2016-09-01 | 53.990 | 294,749 | -612 | 5.97% | 15,913,352 |
| 2016-09-02 | 2016-08-31 | 54.971 | 295,361 | -254 | 5.98% | 16,236,328 |
| 2016-08-26 | 2016-08-24 | 58.898 | 295,615 | -255 | 5.98% | 17,411,025 |
| 2016-08-19 | 2016-08-17 | 56.934 | 295,870 | +1,222 | 5.99% | 16,845,176 |
| 2016-08-17 | 2016-08-15 | 52.026 | 294,648 | -3,361 | 5.96% | 15,329,430 |
| 2016-07-28 | 2016-07-26 | 53.008 | 298,009 | -255 | 6.03% | 15,796,824 |
| 2016-07-26 | 2016-07-22 | 53.008 | 298,264 | +509 | 6.04% | 15,810,341 |
| 2016-07-25 | 2016-07-21 | 53.008 | 297,755 | +510 | 6.03% | 15,783,360 |
| 2016-07-22 | 2016-07-20 | 53.008 | 297,245 | +509 | 6.02% | 15,756,326 |
| 2016-07-21 | 2016-07-19 | 53.008 | 296,736 | -305 | 6.01% | 15,729,345 |
| 2016-07-18 | 2016-07-14 | 53.008 | 297,041 | -255 | 6.01% | 15,745,512 |
| 2016-07-04 | 2016-06-29 | 53.008 | 297,296 | +255 | 6.02% | 15,759,029 |
| 2016-06-27 | 2016-06-23 | 56.934 | 297,041 | -153 | 6.01% | 16,911,846 |
| 2016-06-01 | 2016-05-30 | 52.026 | 297,194 | -316 | 6.02% | 15,461,888 |
| 2016-05-25 | 2016-05-23 | 51.045 | 297,510 | -31 | 6.02% | 15,186,285 |
| 2016-05-19 | 2016-05-17 | 53.008 | 297,541 | +153 | 6.02% | 15,772,016 |
| 2016-05-17 | 2016-05-13 | 53.008 | 297,388 | -509 | 6.02% | 15,763,906 |
| 2016-05-16 | 2016-05-12 | 53.990 | 297,897 | -5,094 | 6.03% | 16,083,310 |
| 2016-05-12 | 2016-05-10 | 55.953 | 302,991 | +662 | 6.13% | 16,953,181 |
| 2016-05-10 | 2016-05-06 | 64.787 | 302,329 | -71 | 6.12% | 19,587,110 |
| 2016-04-25 | 2016-04-21 | 77.549 | 302,400 | -764 | 6.20% | 23,450,683 |
| 2016-04-20 | 2016-04-18 | 75.585 | 303,164 | -51 | 6.22% | 22,914,742 |
| 2016-04-19 | 2016-04-15 | 78.530 | 303,215 | +459 | 6.22% | 23,811,530 |
| 2016-04-18 | 2016-04-14 | 78.530 | 302,756 | -51 | 6.21% | 23,775,484 |
| 2016-04-13 | 2016-04-11 | 74.604 | 302,807 | -255 | 6.21% | 22,590,515 |
| 2016-04-05 | 2016-03-31 | 78.530 | 303,062 | -1,936 | 6.22% | 23,799,515 |
| 2016-03-23 | 2016-03-21 | 74.604 | 304,998 | -254 | 6.26% | 22,753,972 |
| 2016-03-22 | 2016-03-18 | 70.677 | 305,252 | -153 | 6.26% | 21,574,346 |
| 2016-03-16 | 2016-03-14 | 69.696 | 305,405 | -204 | 6.26% | 21,285,366 |
| 2016-03-14 | 2016-03-10 | 68.714 | 305,609 | -51 | 6.27% | 20,999,590 |
| 2016-03-09 | 2016-03-07 | 64.787 | 305,660 | -255 | 6.27% | 19,802,917 |
| 2016-03-07 | 2016-03-03 | 63.806 | 305,915 | +2,089 | 6.28% | 19,519,143 |
| 2016-03-04 | 2016-03-02 | 63.806 | 303,826 | -408 | 6.23% | 19,385,853 |
| 2016-03-03 | 2016-03-01 | 60.861 | 304,234 | +153 | 6.24% | 18,515,953 |
| 2016-03-02 | 2016-02-29 | 58.898 | 304,081 | +1,019 | 6.24% | 17,909,653 |
| 2016-03-01 | 2016-02-26 | 54.971 | 303,062 | +458 | 6.22% | 16,659,660 |
| 2016-02-26 | 2016-02-24 | 58.898 | 302,604 | -866 | 6.21% | 17,822,661 |
| 2016-02-25 | 2016-02-23 | 62.824 | 303,470 | -152 | 6.23% | 19,065,244 |
| 2016-02-23 | 2016-02-19 | 62.824 | 303,622 | +1,069 | 6.23% | 19,074,793 |
| 2016-02-19 | 2016-02-17 | 49.081 | 302,553 | +2,241 | 6.21% | 14,849,714 |
| 2016-02-18 | 2016-02-16 | 48.885 | 300,312 | +3,057 | 6.16% | 14,680,764 |
| 2016-02-03 | 2016-02-01 | 46.529 | 297,255 | -21 | 6.10% | 13,831,018 |
| 2016-02-02 | 2016-01-29 | 45.155 | 297,276 | -560 | 6.10% | 13,423,455 |
| 2016-01-29 | 2016-01-27 | 48.492 | 297,836 | -408 | 6.11% | 14,442,779 |
| 2016-01-25 | 2016-01-21 | 49.081 | 298,244 | +2,547 | 6.12% | 14,638,223 |
| 2016-01-20 | 2016-01-18 | 53.008 | 295,697 | -1,019 | 6.07% | 15,674,269 |
| 2016-01-19 | 2016-01-15 | 53.990 | 296,716 | +1,019 | 6.09% | 16,019,549 |
| 2016-01-15 | 2016-01-13 | 53.990 | 295,697 | +153 | 6.07% | 15,964,534 |
| 2016-01-13 | 2016-01-11 | 53.990 | 295,544 | +560 | 6.06% | 15,956,273 |
| 2016-01-12 | 2016-01-08 | 49.081 | 294,984 | +1,019 | 6.05% | 14,478,217 |
| 2016-01-08 | 2016-01-06 | 52.026 | 293,965 | -255 | 6.03% | 15,293,896 |
| 2016-01-05 | 2015-12-31 | 53.008 | 294,220 | -509 | 6.04% | 15,595,977 |
| 2015-12-30 | 2015-12-28 | 53.990 | 294,729 | -102 | 6.05% | 15,912,272 |
| 2015-12-29 | 2015-12-24 | 55.953 | 294,831 | -51 | 6.05% | 16,496,607 |
| 2015-12-23 | 2015-12-21 | 54.971 | 294,882 | +51 | 6.05% | 16,209,996 |
| 2015-12-21 | 2015-12-17 | 56.934 | 294,831 | +255 | 6.05% | 16,786,021 |
| 2015-12-18 | 2015-12-16 | 53.990 | 294,576 | +254 | 6.04% | 15,904,011 |
| 2015-12-16 | 2015-12-14 | 53.008 | 294,322 | -814 | 6.04% | 15,601,383 |
| 2015-12-14 | 2015-12-10 | 56.934 | 295,136 | -102 | 6.05% | 16,803,386 |
| 2015-12-10 | 2015-12-08 | 56.934 | 295,238 | -510 | 6.06% | 16,809,193 |
| 2015-12-03 | 2015-12-01 | 59.879 | 295,748 | -254 | 6.07% | 17,709,173 |
| 2015-11-25 | 2015-11-23 | 57.916 | 296,002 | -1,936 | 6.07% | 17,143,255 |
| 2015-11-23 | 2015-11-19 | 60.861 | 297,938 | -255 | 6.11% | 18,132,773 |
| 2015-11-16 | 2015-11-12 | 58.898 | 298,193 | +8,150 | 6.12% | 17,562,863 |
| 2015-11-13 | 2015-11-11 | 61.843 | 290,043 | -1,681 | 5.95% | 17,936,990 |
| 2015-11-12 | 2015-11-10 | 62.824 | 291,724 | +2,547 | 5.98% | 18,327,311 |
| 2015-11-11 | 2015-11-09 | 62.824 | 289,177 | +9,627 | 5.93% | 18,167,298 |
| 2015-11-05 | 2015-11-03 | 62.824 | 279,550 | +7,487 | 5.73% | 17,562,490 |
| 2015-11-03 | 2015-10-30 | 65.769 | 272,063 | +10,391 | 5.58% | 17,893,319 |
| 2015-10-30 | 2015-10-28 | 65.769 | 261,672 | +4,839 | 5.37% | 17,209,913 |
| 2015-10-27 | 2015-10-23 | 66.751 | 256,833 | +255 | 5.27% | 17,143,771 |
| 2015-10-19 | 2015-10-15 | 61.843 | 256,578 | +102 | 5.26% | 15,867,430 |
| 2015-10-14 | 2015-10-12 | 64.787 | 256,476 | -2,547 | 5.26% | 16,616,414 |
| 2015-10-09 | 2015-10-07 | 64.787 | 259,023 | -428 | 5.31% | 16,781,427 |
| 2015-10-07 | 2015-10-05 | 66.751 | 259,451 | -509 | 5.32% | 17,318,524 |
| 2015-09-30 | 2015-09-25 | 64.787 | 259,960 | -1,528 | 5.33% | 16,842,133 |
| 2015-09-18 | 2015-09-16 | 66.751 | 261,488 | -1,223 | 5.36% | 17,454,496 |
| 2015-09-15 | 2015-09-11 | 60.861 | 262,711 | -917 | 5.39% | 15,988,826 |
| 2015-09-14 | 2015-09-10 | 60.861 | 263,628 | -254 | 5.41% | 16,044,635 |
| 2015-09-11 | 2015-09-09 | 58.898 | 263,882 | -102 | 5.41% | 15,542,026 |
| 2015-09-07 | 2015-09-02 | 53.990 | 263,984 | -560 | 5.42% | 14,252,365 |
| 2015-09-04 | 2015-09-01 | 52.026 | 264,544 | -561 | 5.43% | 13,763,231 |
| 2015-09-02 | 2015-08-31 | 49.081 | 265,105 | -1,630 | 5.44% | 13,011,715 |
| 2015-08-31 | 2015-08-27 | 56.934 | 266,735 | +1,936 | 5.47% | 15,186,393 |
| 2015-08-28 | 2015-08-26 | 53.008 | 264,799 | -2,038 | 5.43% | 14,036,432 |
| 2015-08-27 | 2015-08-25 | 51.045 | 266,837 | +663 | 5.47% | 13,620,593 |
| 2015-08-26 | 2015-08-24 | 52.026 | 266,174 | -2,089 | 5.46% | 13,848,034 |
| 2015-08-25 | 2015-08-21 | 55.953 | 268,263 | +510 | 5.50% | 15,010,054 |
| 2015-08-21 | 2015-08-19 | 61.843 | 267,753 | +407 | 5.49% | 16,558,520 |
| 2015-08-19 | 2015-08-17 | 62.824 | 267,346 | +102 | 5.48% | 16,795,784 |
| 2015-08-17 | 2015-08-13 | 62.824 | 267,244 | -102 | 5.48% | 16,789,376 |
| 2015-08-14 | 2015-08-12 | 61.843 | 267,346 | -458 | 5.48% | 16,533,350 |
| 2015-08-13 | 2015-08-11 | 69.696 | 267,804 | +3,260 | 5.49% | 18,664,744 |
| 2015-08-11 | 2015-08-07 | 60.861 | 264,544 | +560 | 5.43% | 16,100,384 |
| 2015-08-10 | 2015-08-06 | 61.843 | 263,984 | +102 | 5.42% | 16,325,436 |
| 2015-08-07 | 2015-08-05 | 65.769 | 263,882 | +153 | 5.41% | 17,355,263 |
| 2015-08-06 | 2015-08-04 | 67.732 | 263,729 | +1,018 | 5.41% | 17,862,967 |
| 2015-08-04 | 2015-07-31 | 71.659 | 262,711 | +51 | 5.39% | 18,825,553 |
| 2015-07-31 | 2015-07-29 | 73.622 | 262,660 | +102 | 5.39% | 19,337,567 |
| 2015-07-30 | 2015-07-28 | 77.549 | 262,558 | +4,482 | 5.39% | 20,360,994 |
| 2015-07-29 | 2015-07-27 | 76.567 | 258,076 | +5,247 | 5.29% | 19,760,087 |
| 2015-07-28 | 2015-07-24 | 85.402 | 252,829 | +509 | 5.19% | 21,591,995 |
| 2015-07-27 | 2015-07-23 | 83.438 | 252,320 | +1,070 | 5.18% | 21,053,157 |
| 2015-07-24 | 2015-07-22 | 84.420 | 251,250 | +3,871 | 5.15% | 21,210,512 |
| 2015-07-23 | 2015-07-21 | 82.457 | 247,379 | -764 | 5.07% | 20,398,054 |
| 2015-07-21 | 2015-07-17 | 70.677 | 248,143 | +2,139 | 5.26% | 17,538,044 |
| 2015-07-20 | 2015-07-16 | 71.659 | 246,004 | -51 | 5.21% | 17,628,350 |
| 2015-07-17 | 2015-07-15 | 68.714 | 246,055 | -509 | 5.21% | 16,907,401 |
| 2015-07-16 | 2015-07-14 | 68.714 | 246,564 | +306 | 5.22% | 16,942,377 |
| 2015-07-15 | 2015-07-13 | 68.714 | 246,258 | +4,635 | 5.22% | 16,921,350 |
| 2015-07-14 | 2015-07-10 | 67.732 | 241,623 | +6,061 | 5.12% | 16,365,678 |
| 2015-07-13 | 2015-07-09 | 74.604 | 235,562 | +560 | 4.99% | 17,573,791 |
| 2015-07-10 | 2015-07-08 | 51.045 | 235,002 | +3,413 | 4.98% | 11,995,588 |
| 2015-07-09 | 2015-07-07 | 63.806 | 231,589 | +1,630 | 4.91% | 14,776,715 |
| 2015-07-08 | 2015-07-06 | 82.457 | 229,959 | +6,774 | 4.87% | 18,961,659 |
| 2015-07-07 | 2015-07-03 | 98.163 | 223,185 | +866 | 4.73% | 21,908,449 |
| 2015-07-06 | 2015-07-02 | 106.016 | 222,319 | -305 | 4.71% | 23,569,315 |
| 2015-07-03 | 2015-06-30 | 109.942 | 222,624 | +458 | 4.72% | 24,475,785 |
| 2015-07-02 | 2015-06-29 | 102.089 | 222,166 | -2,750 | 4.71% | 22,680,758 |
| 2015-06-30 | 2015-06-26 | 111.906 | 224,916 | +1,018 | 4.76% | 25,169,340 |
| 2015-06-29 | 2015-06-25 | 107.979 | 223,898 | +1,987 | 4.74% | 24,176,283 |
| 2015-06-26 | 2015-06-24 | 102.089 | 221,911 | -51 | 4.70% | 22,654,725 |
| 2015-06-25 | 2015-06-23 | 104.052 | 221,962 | -713 | 4.70% | 23,095,700 |
| 2015-06-24 | 2015-06-22 | 109.942 | 222,675 | +1,528 | 4.72% | 24,481,392 |
| 2015-06-23 | 2015-06-19 | 113.869 | 221,147 | +2,649 | 4.68% | 25,181,736 |
| 2015-06-22 | 2015-06-18 | 117.795 | 218,498 | +254 | 4.63% | 25,738,032 |
| 2015-06-19 | 2015-06-17 | 117.795 | 218,244 | -1,069 | 4.62% | 25,708,112 |
| 2015-06-17 | 2015-06-15 | 121.722 | 219,313 | +4,278 | 4.65% | 26,695,170 |
| 2015-06-16 | 2015-06-12 | 123.685 | 215,035 | +4,635 | 4.55% | 26,596,612 |
| 2015-06-15 | 2015-06-11 | 127.612 | 210,400 | +3,362 | 4.46% | 26,849,470 |
| 2015-06-12 | 2015-06-10 | 133.501 | 207,038 | +2,567 | 4.39% | 27,639,845 |
| 2015-06-11 | 2015-06-09 | 137.428 | 204,471 | +1,803 | 4.33% | 28,100,004 |
| 2015-06-10 | 2015-06-08 | 143.318 | 202,668 | -6,356 | 4.30% | 29,045,888 |
| 2015-06-09 | 2015-06-05 | 121.722 | 209,024 | +5,246 | 4.43% | 25,442,774 |
| 2015-06-08 | 2015-06-04 | 123.685 | 203,778 | +2,037 | 4.32% | 25,204,290 |
| 2015-06-05 | 2015-06-03 | 127.612 | 201,741 | +3,566 | 4.28% | 25,744,481 |
| 2015-06-04 | 2015-06-02 | 129.575 | 198,175 | +5,491 | 4.20% | 25,678,487 |
| 2015-06-03 | 2015-06-01 | 127.612 | 192,684 | -1,579 | 4.08% | 24,588,704 |
| 2015-06-02 | 2015-05-29 | 123.685 | 194,263 | +2,801 | 4.12% | 24,027,427 |
| 2015-06-01 | 2015-05-28 | 135.465 | 191,462 | -2,526 | 4.07% | 25,936,317 |
| 2015-05-29 | 2015-05-27 | 139.391 | 193,988 | +1,783 | 4.14% | 27,040,196 |
| 2015-05-28 | 2015-05-26 | 109.942 | 192,205 | +5,562 | 4.11% | 21,131,452 |
| 2015-05-27 | 2015-05-22 | 111.906 | 186,643 | -560 | 3.99% | 20,886,380 |
| 2015-05-26 | 2015-05-21 | 107.979 | 187,203 | +916 | 4.27% | 20,213,993 |
| 2015-05-22 | 2015-05-20 | 107.979 | 186,287 | +4,483 | 4.25% | 20,115,084 |
| 2015-05-21 | 2015-05-19 | 104.052 | 181,804 | +3,148 | 4.15% | 18,917,160 |
| 2015-05-20 | 2015-05-18 | 104.052 | 178,656 | -11,308 | 4.08% | 18,589,602 |
| 2015-05-19 | 2015-05-15 | 117.795 | 189,964 | -1,375 | 4.33% | 22,376,862 |
| 2015-05-18 | 2015-05-14 | 94.236 | 191,339 | -12,582 | 4.37% | 18,031,064 |
| 2015-05-15 | 2015-05-13 | 84.420 | 203,921 | +968 | 4.65% | 17,215,000 |
| 2015-05-14 | 2015-05-12 | 85.402 | 202,953 | +510 | 4.63% | 17,332,506 |
| 2015-05-13 | 2015-05-11 | 81.475 | 202,443 | -102 | 4.62% | 16,494,057 |
| 2015-05-12 | 2015-05-08 | 84.420 | 202,545 | +591 | 4.62% | 17,098,838 |
| 2015-05-11 | 2015-05-07 | 79.512 | 201,954 | +814 | 4.61% | 16,057,728 |
| 2015-05-08 | 2015-05-06 | 84.420 | 201,140 | +510 | 4.59% | 16,980,228 |
| 2015-05-07 | 2015-05-05 | 92.273 | 200,630 | -866 | 4.58% | 18,512,725 |
| 2015-05-06 | 2015-05-04 | 82.457 | 201,496 | +3,667 | 4.60% | 16,614,694 |
| 2015-05-05 | 2015-04-30 | 75.585 | 197,829 | +2,853 | 4.51% | 14,952,965 |
| 2015-05-04 | 2015-04-29 | 69.696 | 194,976 | +270 | 4.45% | 13,588,957 |
| 2015-04-30 | 2015-04-28 | 58.898 | 194,706 | +3,209 | 4.44% | 11,467,723 |
| 2015-04-29 | 2015-04-27 | 62.824 | 191,497 | -153 | 4.37% | 12,030,636 |
| 2015-04-28 | 2015-04-24 | 63.806 | 191,650 | -265 | 4.37% | 12,228,377 |
| 2015-04-27 | 2015-04-23 | 62.824 | 191,915 | +1,528 | 4.38% | 12,056,896 |
| 2015-04-24 | 2015-04-22 | 58.898 | 190,387 | -418 | 4.34% | 11,213,345 |
| 2015-04-23 | 2015-04-21 | 57.916 | 190,805 | +561 | 4.35% | 11,050,664 |
| 2015-04-22 | 2015-04-20 | 58.898 | 190,244 | +12,275 | 4.34% | 11,204,922 |
| 2015-04-21 | 2015-04-17 | 57.916 | 177,969 | -764 | 4.06% | 10,307,254 |
| 2015-04-17 | 2015-04-15 | 56.934 | 178,733 | +611 | 4.08% | 10,176,053 |
| 2015-04-16 | 2015-04-14 | 57.916 | 178,122 | +550 | 4.06% | 10,316,116 |
| 2015-04-14 | 2015-04-10 | 59.879 | 177,572 | +7,896 | 4.05% | 10,632,881 |
| 2015-04-13 | 2015-04-09 | 60.861 | 169,676 | -204 | 3.87% | 10,326,633 |
| 2015-04-08 | 2015-04-01 | 62.824 | 169,880 | +3,056 | 3.88% | 10,672,566 |
| 2015-04-02 | 2015-03-31 | 62.824 | 166,824 | +1,579 | 3.81% | 10,480,575 |
| 2015-04-01 | 2015-03-30 | 65.769 | 165,245 | +255 | 3.77% | 10,868,003 |
| 2015-03-31 | 2015-03-27 | 67.732 | 164,990 | -1,019 | 3.76% | 11,175,149 |
| 2015-03-23 | 2015-03-19 | 65.769 | 166,009 | -306 | 3.79% | 10,918,251 |
| 2015-03-20 | 2015-03-18 | 66.751 | 166,315 | -51 | 3.80% | 11,101,635 |
| 2015-03-19 | 2015-03-17 | 64.787 | 166,366 | -815 | 3.80% | 10,778,421 |
| 2015-03-12 | 2015-03-10 | 60.861 | 167,181 | -203 | 3.81% | 10,174,785 |
| 2015-03-11 | 2015-03-09 | 56.934 | 167,384 | -31 | 3.82% | 9,529,905 |
| 2015-02-26 | 2015-02-24 | 62.824 | 167,415 | -153 | 3.82% | 10,517,705 |
| 2015-02-11 | 2015-02-09 | 66.751 | 167,568 | +510 | 3.82% | 11,185,274 |
| 2015-02-10 | 2015-02-06 | 62.824 | 167,058 | -1,019 | 4.23% | 10,495,276 |
| 2015-01-23 | 2015-01-21 | 57.916 | 168,077 | -428 | 4.31% | 9,734,349 |
| 2015-01-22 | 2015-01-20 | 57.916 | 168,505 | -1,681 | 4.32% | 9,759,137 |
| 2015-01-21 | 2015-01-19 | 61.843 | 170,186 | -458 | 4.36% | 10,524,731 |
| 2015-01-16 | 2015-01-14 | 60.861 | 170,644 | -10 | 4.37% | 10,385,546 |
| 2015-01-14 | 2015-01-12 | 62.824 | 170,654 | -2,038 | 4.37% | 10,721,192 |
| 2015-01-12 | 2015-01-08 | 62.824 | 172,692 | -407 | 4.43% | 10,849,228 |
| 2015-01-09 | 2015-01-07 | 65.769 | 173,099 | +2,292 | 4.44% | 11,384,553 |
| 2014-12-15 | 2014-12-11 | 59.879 | 170,807 | -408 | 4.38% | 10,227,798 |
| 2014-12-12 | 2014-12-10 | 60.861 | 171,215 | -153 | 4.39% | 10,420,298 |
| 2014-12-11 | 2014-12-09 | 64.787 | 171,368 | -27 | 4.39% | 11,102,487 |
| 2014-12-04 | 2014-12-02 | 65.769 | 171,395 | +357 | 4.39% | 11,272,483 |
| 2014-11-26 | 2014-11-24 | 65.769 | 171,038 | +509 | 4.38% | 11,249,003 |
| 2014-11-21 | 2014-11-19 | 67.732 | 170,529 | +1,426 | 4.37% | 11,550,319 |
| 2014-11-17 | 2014-11-13 | 66.751 | 169,103 | +1,223 | 4.33% | 11,287,736 |
| 2014-11-12 | 2014-11-10 | 69.696 | 167,880 | -714 | 4.30% | 11,700,487 |
| 2014-11-11 | 2014-11-07 | 68.714 | 168,594 | -380 | 4.32% | 11,584,753 |
| 2014-11-10 | 2014-11-06 | 69.696 | 168,974 | -1,120 | 4.33% | 11,776,734 |
| 2014-11-06 | 2014-11-04 | 70.677 | 170,094 | -509 | 4.36% | 12,021,762 |
| 2014-11-03 | 2014-10-30 | 72.640 | 170,603 | +4,991 | 4.37% | 12,392,674 |
| 2014-10-31 | 2014-10-29 | 69.696 | 165,612 | +2,547 | 4.25% | 11,542,417 |
| 2014-10-30 | 2014-10-28 | 66.751 | 163,065 | +3,566 | 4.18% | 10,884,696 |
| 2014-10-29 | 2014-10-27 | 65.769 | 159,499 | -1,529 | 4.09% | 10,490,094 |
| 2014-10-15 | 2014-10-13 | 67.732 | 161,028 | -10,747 | 4.13% | 10,906,794 |
| 2014-10-14 | 2014-10-10 | 71.659 | 171,775 | -255 | 4.40% | 12,309,189 |
| 2014-10-10 | 2014-10-08 | 74.604 | 172,030 | +6,245 | 4.41% | 12,834,070 |
| 2014-10-09 | 2014-10-07 | 66.751 | 165,785 | +509 | 4.25% | 11,066,258 |
| 2014-10-08 | 2014-10-06 | 68.714 | 165,276 | -20 | 4.24% | 11,356,760 |
| 2014-10-06 | 2014-09-30 | 69.696 | 165,296 | +255 | 4.24% | 11,520,394 |
| 2014-10-03 | 2014-09-29 | 69.696 | 165,041 | -31 | 4.23% | 11,502,621 |
| 2014-09-24 | 2014-09-22 | 76.567 | 165,072 | +510 | 4.23% | 12,639,056 |
| 2014-09-23 | 2014-09-19 | 75.585 | 164,562 | -306 | 4.22% | 12,438,468 |
| 2014-09-22 | 2014-09-18 | 74.604 | 164,868 | -713 | 4.23% | 12,299,759 |
| 2014-09-19 | 2014-09-17 | 75.585 | 165,581 | +866 | 4.24% | 12,515,490 |
| 2014-09-18 | 2014-09-16 | 77.549 | 164,715 | -459 | 4.22% | 12,773,410 |
| 2014-09-17 | 2014-09-15 | 75.585 | 165,174 | -866 | 4.23% | 12,484,727 |
| 2014-09-15 | 2014-09-11 | 72.640 | 166,040 | +561 | 4.26% | 12,061,215 |
| 2014-09-12 | 2014-09-10 | 72.640 | 165,479 | -510 | 4.24% | 12,020,464 |
| 2014-09-10 | 2014-09-05 | 73.622 | 165,989 | -509 | 4.25% | 12,220,450 |
| 2014-09-08 | 2014-09-04 | 73.622 | 166,498 | -102 | 4.27% | 12,257,924 |
| 2014-09-04 | 2014-09-02 | 74.604 | 166,600 | +509 | 4.27% | 12,428,972 |
| 2014-08-29 | 2014-08-27 | 76.567 | 166,091 | +153 | 4.26% | 12,717,078 |
| 2014-08-27 | 2014-08-25 | 77.549 | 165,938 | -30 | 4.25% | 12,868,252 |
| 2014-08-22 | 2014-08-20 | 76.567 | 165,968 | +509 | 4.25% | 12,707,660 |
| 2014-08-19 | 2014-08-15 | 74.604 | 165,459 | -229 | 4.24% | 12,343,849 |
| 2014-08-14 | 2014-08-12 | 77.549 | 165,688 | +254 | 4.25% | 12,848,865 |
| 2014-08-11 | 2014-08-07 | 79.512 | 165,434 | +204 | 4.24% | 13,153,957 |
| 2014-08-08 | 2014-08-06 | 78.530 | 165,230 | +306 | 4.24% | 12,975,542 |
| 2014-08-07 | 2014-08-05 | 75.585 | 164,924 | +509 | 4.23% | 12,465,830 |
| 2014-08-05 | 2014-08-01 | 75.585 | 164,415 | +153 | 4.21% | 12,427,357 |
| 2014-08-04 | 2014-07-31 | 73.622 | 164,262 | -20 | 4.21% | 12,093,305 |
| 2014-08-01 | 2014-07-30 | 72.640 | 164,282 | +102 | 4.21% | 11,933,513 |
| 2014-07-31 | 2014-07-29 | 80.493 | 164,180 | -866 | 4.21% | 13,215,413 |
| 2014-07-29 | 2014-07-25 | 84.420 | 165,046 | -82 | 4.23% | 13,933,175 |
| 2014-07-28 | 2014-07-24 | 81.475 | 165,128 | +51 | 4.23% | 13,453,815 |
| 2014-07-25 | 2014-07-23 | 82.457 | 165,077 | +560 | 4.23% | 13,611,703 |
| 2014-07-24 | 2014-07-22 | 81.475 | 164,517 | -336 | 4.22% | 13,404,033 |
| 2014-07-23 | 2014-07-21 | 80.493 | 164,853 | -458 | 4.23% | 13,269,585 |
| 2014-07-22 | 2014-07-18 | 82.457 | 165,311 | -153 | 4.24% | 13,630,998 |
| 2014-07-21 | 2014-07-17 | 81.475 | 165,464 | -560 | 4.24% | 13,481,190 |
| 2014-07-09 | 2014-07-07 | 85.402 | 166,024 | -306 | 4.26% | 14,178,711 |
| 2014-07-04 | 2014-07-02 | 78.530 | 166,330 | -2,241 | 4.26% | 13,061,925 |
| 2014-07-03 | 2014-06-30 | 78.530 | 168,571 | +346 | 4.32% | 13,237,912 |
| 2014-06-26 | 2014-06-24 | 79.512 | 168,225 | +510 | 4.31% | 13,375,874 |
| 2014-06-25 | 2014-06-23 | 88.346 | 167,715 | +458 | 4.30% | 14,817,026 |
| 2014-06-23 | 2014-06-19 | 89.328 | 167,257 | -509 | 4.29% | 14,940,747 |
| 2014-06-20 | 2014-06-18 | 92.273 | 167,766 | -51 | 4.30% | 15,480,266 |
| 2014-06-19 | 2014-06-17 | 94.236 | 167,817 | +5,144 | 4.30% | 15,814,440 |
| 2014-06-13 | 2014-06-11 | 90.310 | 162,673 | -305 | 4.17% | 14,690,952 |
| 2014-06-12 | 2014-06-10 | 88.346 | 162,978 | +407 | 4.18% | 14,398,529 |
| 2014-06-05 | 2014-06-03 | 98.163 | 162,571 | -143 | 4.17% | 15,958,413 |
| 2014-06-04 | 2014-05-30 | 94.236 | 162,714 | -539 | 4.17% | 15,333,552 |
| 2014-05-30 | 2014-05-28 | 91.291 | 163,253 | +305 | 4.18% | 14,903,585 |
| 2014-05-26 | 2014-05-22 | 98.163 | 162,948 | -815 | 4.18% | 15,995,420 |
| 2014-05-23 | 2014-05-21 | 97.181 | 163,763 | -305 | 4.20% | 15,914,669 |
| 2014-05-15 | 2014-05-13 | 91.291 | 164,068 | -204 | 4.21% | 14,977,987 |
| 2014-05-14 | 2014-05-12 | 94.236 | 164,272 | -153 | 4.21% | 15,480,372 |
| 2014-05-12 | 2014-05-08 | 94.236 | 164,425 | -1,426 | 4.21% | 15,494,791 |
| 2014-04-30 | 2014-04-28 | 91.291 | 165,851 | -173 | 4.25% | 15,140,760 |
| 2014-04-29 | 2014-04-25 | 95.218 | 166,024 | -2,435 | 4.26% | 15,808,448 |
| 2014-04-28 | 2014-04-24 | 92.273 | 168,459 | -692,199 | 4.34% | 15,544,212 |
| 2014-04-10 | 2014-04-08 | 94.236 | 860,658 | +688,526 | 22.19% | 81,105,157 |
| 2014-04-09 | 2014-04-07 | 96.199 | 172,132 | +464 | 4.44% | 16,559,008 |
| 2014-04-08 | 2014-04-04 | 101.108 | 171,668 | -132 | 4.43% | 17,356,941 |
| 2014-04-04 | 2014-04-02 | 102.089 | 171,800 | -510 | 4.43% | 17,538,931 |
| 2014-04-03 | 2014-04-01 | 105.034 | 172,310 | -30 | 4.44% | 18,098,429 |
| 2014-04-02 | 2014-03-31 | 105.034 | 172,340 | -561 | 4.44% | 18,101,580 |
| 2014-04-01 | 2014-03-28 | 113.869 | 172,901 | -621 | 4.46% | 19,688,024 |
| 2014-03-31 | 2014-03-27 | 109.942 | 173,522 | -881 | 4.47% | 19,077,400 |
| 2014-03-28 | 2014-03-26 | 115.832 | 174,403 | -1,875 | 4.50% | 20,201,452 |
| 2014-03-27 | 2014-03-25 | 110.924 | 176,278 | -3,351 | 4.55% | 19,553,441 |
| 2014-03-26 | 2014-03-24 | 98.163 | 179,629 | -1,070 | 4.63% | 17,632,873 |
| 2014-03-25 | 2014-03-21 | 97.181 | 180,699 | -224 | 4.66% | 17,560,528 |
| 2014-03-24 | 2014-03-20 | 96.199 | 180,923 | +2,048 | 4.66% | 17,404,698 |
| 2014-03-21 | 2014-03-19 | 95.218 | 178,875 | +1,049 | 4.61% | 17,032,093 |
| 2014-03-20 | 2014-03-18 | 97.181 | 177,826 | -82 | 4.59% | 17,281,327 |
| 2014-03-19 | 2014-03-17 | 98.163 | 177,908 | -468 | 4.59% | 17,463,935 |
| 2014-03-18 | 2014-03-14 | 98.163 | 178,376 | +1,752 | 4.60% | 17,509,875 |
| 2014-03-17 | 2014-03-13 | 99.144 | 176,624 | +102 | 4.55% | 17,511,273 |
| 2014-03-14 | 2014-03-12 | 98.163 | 176,522 | -179 | 4.55% | 17,327,881 |
| 2014-03-13 | 2014-03-11 | 99.144 | 176,701 | +729 | 4.56% | 17,518,907 |
| 2014-03-12 | 2014-03-10 | 94.236 | 175,972 | +1,436 | 4.54% | 16,582,936 |
| 2014-03-11 | 2014-03-07 | 95.218 | 174,536 | +683 | 4.50% | 16,618,942 |
| 2014-03-10 | 2014-03-06 | 91.291 | 173,853 | +24,816 | 4.48% | 15,871,273 |
| 2014-03-07 | 2014-03-05 | 99.144 | 149,037 | +102 | 5.76% | 14,776,178 |
| 2014-03-05 | 2014-03-03 | 104.052 | 148,935 | +1,833 | 5.76% | 15,497,058 |
| 2014-03-04 | 2014-02-28 | 108.961 | 147,102 | -336 | 5.69% | 16,028,327 |
| 2014-03-03 | 2014-02-27 | 111.906 | 147,438 | -204 | 5.70% | 16,499,125 |
| 2014-02-28 | 2014-02-26 | 119.759 | 147,642 | +1,315 | 5.71% | 17,681,389 |
| 2014-02-27 | 2014-02-25 | 127.612 | 146,327 | +13,355 | 5.66% | 18,673,015 |
| 2014-02-26 | 2014-02-24 | 93.255 | 132,972 | -1,875 | 5.14% | 12,400,250 |
| 2014-02-25 | 2014-02-21 | 86.383 | 134,847 | -427 | 5.22% | 11,648,516 |
| 2014-02-24 | 2014-02-20 | 85.402 | 135,274 | +101 | 5.23% | 11,552,613 |
| 2014-02-21 | 2014-02-19 | 85.402 | 135,173 | -81 | 5.23% | 11,543,987 |
| 2014-02-20 | 2014-02-18 | 89.328 | 135,254 | +1,294 | 5.23% | 12,081,981 |
| 2014-02-19 | 2014-02-17 | 97.181 | 133,960 | -275 | 5.18% | 13,018,380 |
| 2014-02-14 | 2014-02-12 | 102.089 | 134,235 | +305 | 5.19% | 13,703,949 |
| 2014-02-13 | 2014-02-11 | 105.034 | 133,930 | +184 | 5.18% | 14,067,220 |
| 2014-02-12 | 2014-02-10 | 105.034 | 133,746 | +40 | 5.17% | 14,047,894 |
| 2014-02-11 | 2014-02-07 | 104.052 | 133,706 | +917 | 5.17% | 13,912,443 |
| 2014-02-10 | 2014-02-06 | 111.906 | 132,789 | -10 | 5.14% | 14,859,821 |
| 2014-02-07 | 2014-02-05 | 106.016 | 132,799 | +133 | 5.14% | 14,078,785 |
| 2014-02-06 | 2014-02-04 | 110.924 | 132,666 | -11 | 5.13% | 14,715,828 |
| 2014-02-05 | 2014-01-30 | 101.435 | 132,677 | -896 | 5.13% | 13,458,068 |
| 2014-02-04 | 2014-01-28 | 92.418 | 133,573 | -40,934 | 5.17% | 12,344,602 |
| 2014-01-29 | 2014-01-27 | 81.899 | 174,507 | +186 | 5.17% | 14,291,988 |
| 2014-01-24 | 2014-01-22 | 89.413 | 174,321 | -2,062 | 5.16% | 15,586,549 |
| 2014-01-23 | 2014-01-21 | 84.905 | 176,383 | -134 | 5.22% | 14,975,746 |
| 2014-01-22 | 2014-01-20 | 82.651 | 176,517 | -1,184 | 5.23% | 14,589,235 |
| 2014-01-21 | 2014-01-17 | 88.662 | 177,701 | -825 | 5.26% | 15,755,246 |
| 2014-01-20 | 2014-01-16 | 88.662 | 178,526 | -293 | 5.29% | 15,828,391 |
| 2014-01-17 | 2014-01-15 | 86.407 | 178,819 | +599 | 5.29% | 15,451,292 |
| 2014-01-16 | 2014-01-14 | 87.159 | 178,220 | +466 | 5.28% | 15,533,443 |
| 2014-01-15 | 2014-01-13 | 89.413 | 177,754 | +665 | 5.26% | 15,893,503 |
| 2014-01-13 | 2014-01-09 | 84.905 | 177,089 | +2,183 | 5.24% | 15,035,689 |
| 2014-01-08 | 2014-01-06 | 89.413 | 174,906 | -386 | 5.18% | 15,638,855 |
| 2014-01-07 | 2014-01-03 | 87.159 | 175,292 | +373 | 5.19% | 15,278,242 |
| 2014-01-03 | 2013-12-31 | 93.921 | 174,919 | -134 | 5.18% | 16,428,590 |
| 2013-12-27 | 2013-12-20 | 96.927 | 175,053 | -13 | 5.18% | 16,967,293 |
| 2013-12-23 | 2013-12-19 | 97.678 | 175,066 | -13 | 5.18% | 17,100,092 |
| 2013-12-19 | 2013-12-17 | 96.927 | 175,079 | -133 | 5.18% | 16,969,813 |
| 2013-12-18 | 2013-12-16 | 96.927 | 175,212 | -133 | 5.19% | 16,982,705 |
| 2013-12-17 | 2013-12-13 | 102.186 | 175,345 | -519 | 5.19% | 17,917,837 |
| 2013-12-16 | 2013-12-12 | 101.435 | 175,864 | -67 | 5.21% | 17,838,733 |
| 2013-12-13 | 2013-12-11 | 103.689 | 175,931 | -213 | 5.21% | 18,242,097 |
| 2013-12-10 | 2013-12-06 | 102.938 | 176,144 | +1,531 | 5.21% | 18,131,833 |
| 2013-12-09 | 2013-12-05 | 102.186 | 174,613 | +106 | 5.17% | 17,843,037 |
| 2013-12-04 | 2013-12-02 | 102.938 | 174,507 | -226 | 5.17% | 17,963,325 |
| 2013-12-03 | 2013-11-29 | 108.197 | 174,733 | -133 | 5.17% | 18,905,611 |
| 2013-11-29 | 2013-11-27 | 105.192 | 174,866 | +439 | 5.18% | 18,394,446 |
| 2013-11-27 | 2013-11-25 | 102.938 | 174,427 | -67 | 5.16% | 17,955,090 |
| 2013-11-25 | 2013-11-21 | 102.938 | 174,494 | -199 | 5.17% | 17,961,986 |
| 2013-11-20 | 2013-11-18 | 105.192 | 174,693 | +13 | 5.17% | 18,376,248 |
| 2013-11-19 | 2013-11-15 | 105.943 | 174,680 | -479 | 5.17% | 18,506,129 |
| 2013-11-15 | 2013-11-13 | 104.440 | 175,159 | -40 | 5.19% | 18,293,658 |
| 2013-11-05 | 2013-11-01 | 99.181 | 175,199 | -133 | 5.19% | 17,376,362 |
| 2013-11-01 | 2013-10-30 | 96.175 | 175,332 | +479 | 5.19% | 16,862,597 |
| 2013-10-31 | 2013-10-29 | 99.181 | 174,853 | -13 | 5.18% | 17,342,045 |
| 2013-10-30 | 2013-10-28 | 99.181 | 174,866 | +133 | 5.18% | 17,343,335 |
| 2013-10-29 | 2013-10-25 | 101.435 | 174,733 | +386 | 5.17% | 17,724,011 |
| 2013-10-28 | 2013-10-24 | 107.446 | 174,347 | -173 | 5.16% | 18,732,848 |
| 2013-10-22 | 2013-10-18 | 99.932 | 174,520 | -1,198 | 5.17% | 17,440,147 |
| 2013-10-18 | 2013-10-16 | 98.429 | 175,718 | +745 | 5.20% | 17,295,808 |
| 2013-10-17 | 2013-10-15 | 104.440 | 174,973 | -226 | 5.18% | 18,274,232 |
| 2013-10-16 | 2013-10-11 | 102.186 | 175,199 | +80 | 5.19% | 17,902,918 |
| 2013-10-15 | 2013-10-10 | 114.208 | 175,119 | +532 | 5.18% | 20,000,007 |
| 2013-10-10 | 2013-10-08 | 98.429 | 174,587 | -452 | 5.17% | 17,184,484 |
| 2013-10-09 | 2013-10-07 | 101.435 | 175,039 | +160 | 5.23% | 17,755,050 |
| 2013-10-07 | 2013-10-03 | 93.170 | 174,879 | +26 | 5.22% | 16,293,435 |
| 2013-10-04 | 2013-10-02 | 97.678 | 174,853 | -852 | 5.22% | 17,079,287 |
| 2013-10-03 | 2013-09-30 | 93.921 | 175,705 | +160 | 5.25% | 16,502,412 |
| 2013-09-27 | 2013-09-25 | 97.678 | 175,545 | -53 | 5.24% | 17,146,880 |
| 2013-09-26 | 2013-09-24 | 98.429 | 175,598 | -53 | 5.24% | 17,283,996 |
| 2013-09-25 | 2013-09-23 | 101.435 | 175,651 | -14 | 5.24% | 17,817,128 |
| 2013-09-24 | 2013-09-19 | 103.689 | 175,665 | -40 | 5.24% | 18,214,515 |
| 2013-09-23 | 2013-09-18 | 101.435 | 175,705 | -865 | 5.25% | 17,822,605 |
| 2013-09-19 | 2013-09-17 | 103.689 | 176,570 | +133 | 5.27% | 18,308,354 |
| 2013-09-17 | 2013-09-13 | 104.440 | 176,437 | +200 | 5.27% | 18,427,133 |
| 2013-09-16 | 2013-09-12 | 105.943 | 176,237 | -240 | 5.26% | 18,671,083 |
| 2013-09-12 | 2013-09-10 | 111.954 | 176,477 | +892 | 5.27% | 19,757,304 |
| 2013-09-11 | 2013-09-09 | 115.711 | 175,585 | +666 | 5.24% | 20,317,087 |
| 2013-09-10 | 2013-09-06 | 123.225 | 174,919 | -14 | 5.22% | 21,554,310 |
| 2013-09-06 | 2013-09-04 | 125.479 | 174,933 | -1,104 | 5.22% | 21,950,353 |
| 2013-09-05 | 2013-09-03 | 127.733 | 176,037 | -267 | 5.26% | 22,485,688 |
| 2013-09-04 | 2013-09-02 | 129.235 | 176,304 | -186 | 5.26% | 22,784,731 |
| 2013-09-03 | 2013-08-30 | 135.246 | 176,490 | -825 | 5.27% | 23,869,642 |
| 2013-09-02 | 2013-08-29 | 149.522 | 177,315 | -453 | 5.29% | 26,512,571 |
| 2013-08-30 | 2013-08-28 | 142.009 | 177,768 | -2,275 | 5.31% | 25,244,611 |
| 2013-08-29 | 2013-08-27 | 148.771 | 180,043 | -4,432 | 5.38% | 26,785,190 |
| 2013-08-28 | 2013-08-26 | 155.533 | 184,475 | +2,715 | 5.51% | 28,692,022 |
| 2013-07-11 | 2013-07-09 | 90.164 | 181,760 | +13 | 5.43% | 16,388,260 |
| 2013-03-22 | 2013-03-20 | 90.164 | 181,747 | -253 | 5.43% | 16,387,088 |
| 2013-02-20 | 2013-02-18 | 90.164 | 182,000 | -13 | 5.43% | 16,409,900 |
| 2013-01-21 | 2013-01-17 | 90.164 | 182,013 | -546 | 5.43% | 16,411,072 |
| 2012-10-29 | 2012-10-25 | 90.164 | 182,559 | -80 | 5.45% | 16,460,302 |
| 2012-06-18 | 2012-06-14 | 90.164 | 182,639 | -159 | 5.45% | 16,467,515 |
| 2011-10-13 | 2011-10-11 | 90.164 | 182,798 | +785 | 5.46% | 16,481,851 |
| 2011-06-07 | 2011-06-02 | 90.164 | 182,013 | -107 | 5.43% | 16,411,072 |
| 2011-03-21 | 2011-03-17 | 90.164 | 182,120 | -5,669 | 5.44% | 16,420,720 |
| 2011-01-25 | 2011-01-21 | 90.164 | 187,789 | -54 | 5.61% | 16,931,861 |
| 2010-08-18 | 2010-08-16 | 90.164 | 187,843 | +240 | 5.61% | 16,936,730 |
| 2010-03-09 | 2010-03-05 | 90.164 | 187,603 | -2,529 | 5.60% | 16,915,090 |
| 2010-03-02 | 2010-02-26 | 90.164 | 190,132 | -66 | 5.68% | 17,143,116 |
| 2009-12-29 | 2009-12-24 | 90.164 | 190,198 | -53 | 5.68% | 17,149,067 |
| 2009-08-31 | 2009-08-27 | 90.164 | 190,251 | +2 | 5.68% | 17,153,845 |
| 2009-06-19 | 2009-06-17 | 90.164 | 190,249 | +27 | 5.68% | 17,153,665 |
| 2009-05-13 | 2009-05-11 | 90.164 | 190,222 | +66 | 5.68% | 17,151,231 |
| 2009-03-30 | 2009-03-26 | 90.164 | 190,156 | -26 | 5.68% | 17,145,280 |
| 2009-03-26 | 2009-03-24 | 93.170 | 190,182 | -679 | 5.68% | 17,719,212 |
| 2009-03-23 | 2009-03-19 | 88.662 | 190,861 | +665 | 5.70% | 16,922,032 |
| 2009-03-20 | 2009-03-18 | 93.170 | 190,196 | -39 | 5.68% | 17,720,516 |
| 2009-03-19 | 2009-03-17 | 92.418 | 190,235 | -14 | 5.68% | 17,581,213 |
| 2009-03-10 | 2009-03-06 | 93.170 | 190,249 | -53 | 5.68% | 17,725,454 |
| 2009-03-04 | 2009-03-02 | 91.667 | 190,302 | -106 | 5.68% | 17,444,418 |
| 2009-03-03 | 2009-02-27 | 87.159 | 190,408 | +1,038 | 5.68% | 16,595,734 |
| 2009-02-26 | 2009-02-24 | 102.938 | 189,370 | -253 | 5.65% | 19,493,285 |
| 2009-02-23 | 2009-02-19 | 104.440 | 189,623 | -27 | 5.66% | 19,804,282 |
| 2009-02-19 | 2009-02-17 | 99.932 | 189,650 | -120 | 5.66% | 18,952,119 |
| 2009-02-17 | 2009-02-13 | 101.435 | 189,770 | -2,289 | 5.67% | 19,249,286 |
| 2009-02-16 | 2009-02-12 | 96.175 | 192,059 | -798 | 5.73% | 18,471,320 |
| 2009-02-13 | 2009-02-11 | 93.921 | 192,857 | -120 | 5.76% | 18,113,347 |
| 2009-02-12 | 2009-02-10 | 84.905 | 192,977 | -719 | 5.76% | 16,384,655 |
| 2009-02-11 | 2009-02-09 | 82.651 | 193,696 | -399 | 5.78% | 16,009,090 |
| 2009-02-09 | 2009-02-05 | 79.645 | 194,095 | -133 | 5.79% | 15,458,719 |
| 2009-02-06 | 2009-02-04 | 76.640 | 194,228 | -1,770 | 5.80% | 14,885,564 |
| 2009-01-21 | 2009-01-19 | 76.640 | 195,998 | -133 | 5.85% | 15,021,217 |
| 2009-01-20 | 2009-01-16 | 78.894 | 196,131 | -133 | 5.86% | 15,473,510 |
| 2009-01-19 | 2009-01-15 | 75.137 | 196,264 | -267 | 5.86% | 14,746,669 |
| 2009-01-15 | 2009-01-13 | 75.137 | 196,531 | +133 | 5.87% | 14,766,731 |
| 2009-01-09 | 2009-01-07 | 77.391 | 196,398 | -532 | 5.86% | 15,199,440 |
| 2009-01-08 | 2009-01-06 | 67.623 | 196,930 | -373 | 5.88% | 13,317,039 |
| 2009-01-07 | 2009-01-05 | 66.872 | 197,303 | -39 | 5.89% | 13,194,016 |
| 2009-01-06 | 2009-01-02 | 63.866 | 197,342 | -267 | 5.89% | 12,603,517 |
| 2009-01-05 | 2008-12-31 | 67.623 | 197,609 | -1,331 | 5.90% | 13,362,956 |
| 2009-01-02 | 2008-12-29 | 63.866 | 198,940 | -1,770 | 5.94% | 12,705,575 |
| 2008-12-30 | 2008-12-24 | 57.855 | 200,710 | -1,863 | 5.99% | 11,612,161 |
| 2008-12-29 | 2008-12-22 | 66.120 | 202,573 | -812 | 6.05% | 13,394,223 |
| 2008-12-23 | 2008-12-19 | 63.115 | 203,385 | +266 | 6.07% | 12,836,644 |
| 2008-12-22 | 2008-12-18 | 67.623 | 203,119 | +293 | 6.06% | 13,735,560 |
| 2008-12-19 | 2008-12-17 | 64.618 | 202,826 | -1,118 | 6.06% | 13,106,157 |
| 2008-12-18 | 2008-12-16 | 63.866 | 203,944 | +27 | 6.09% | 13,025,163 |
| 2008-12-17 | 2008-12-15 | 71.380 | 203,917 | +2,529 | 6.09% | 14,555,607 |
| 2008-12-16 | 2008-12-12 | 71.380 | 201,388 | +798 | 6.01% | 14,375,087 |
| 2008-12-15 | 2008-12-11 | 67.623 | 200,590 | +666 | 5.99% | 13,564,540 |
| 2008-12-12 | 2008-12-10 | 63.866 | 199,924 | +505 | 5.97% | 12,768,420 |
| 2008-12-10 | 2008-12-08 | 75.137 | 199,419 | +746 | 5.95% | 14,983,726 |
| 2008-12-08 | 2008-12-04 | 75.137 | 198,673 | +133 | 5.93% | 14,927,674 |
| 2008-11-26 | 2008-11-24 | 75.137 | 198,540 | +159 | 5.93% | 14,917,681 |
| 2008-11-24 | 2008-11-20 | 75.137 | 198,381 | +267 | 5.92% | 14,905,734 |
| 2008-11-21 | 2008-11-19 | 82.651 | 198,114 | +146 | 5.91% | 16,374,240 |
| 2008-11-17 | 2008-11-13 | 86.407 | 197,968 | -306 | 5.91% | 17,105,908 |
| 2008-11-14 | 2008-11-12 | 94.672 | 198,274 | -147 | 5.92% | 18,771,095 |
| 2008-11-13 | 2008-11-11 | 96.927 | 198,421 | +959 | 5.92% | 19,232,274 |
| 2008-11-10 | 2008-11-06 | 88.662 | 197,462 | -453 | 5.90% | 17,507,286 |
| 2008-11-05 | 2008-11-03 | 95.424 | 197,915 | -93 | 5.91% | 18,885,815 |
| 2008-11-04 | 2008-10-31 | 90.164 | 198,008 | -2,675 | 5.91% | 17,853,250 |
| 2008-10-31 | 2008-10-29 | 82.651 | 200,683 | -1,930 | 5.99% | 16,586,569 |
| 2008-10-30 | 2008-10-28 | 75.137 | 202,613 | +13 | 6.05% | 15,223,714 |
| 2008-10-29 | 2008-10-27 | 63.866 | 202,600 | -332 | 6.05% | 12,939,326 |
| 2008-10-22 | 2008-10-20 | 86.407 | 202,932 | -666 | 6.06% | 17,534,835 |
| 2008-10-21 | 2008-10-17 | 86.407 | 203,598 | -1,131 | 6.08% | 17,592,382 |
| 2008-10-20 | 2008-10-16 | 96.175 | 204,729 | -133 | 6.11% | 19,689,860 |
| 2008-10-16 | 2008-10-14 | 75.888 | 204,862 | -120 | 6.12% | 15,546,623 |
| 2008-10-15 | 2008-10-13 | 78.894 | 204,982 | -798 | 6.12% | 16,171,799 |
| 2008-10-14 | 2008-10-10 | 82.651 | 205,780 | +785 | 6.14% | 17,007,839 |
| 2008-10-13 | 2008-10-09 | 102.186 | 204,995 | -759 | 6.12% | 20,947,658 |
| 2008-10-10 | 2008-10-08 | 102.186 | 205,754 | -386 | 6.14% | 21,025,217 |
| 2008-10-09 | 2008-10-06 | 104.440 | 206,140 | -519 | 6.15% | 21,529,323 |
| 2008-10-06 | 2008-10-02 | 102.938 | 206,659 | -186 | 6.17% | 21,272,973 |
| 2008-10-03 | 2008-09-30 | 105.192 | 206,845 | +133 | 6.18% | 21,758,370 |
| 2008-10-02 | 2008-09-29 | 120.219 | 206,712 | -333 | 6.17% | 24,850,720 |
| 2008-09-30 | 2008-09-26 | 108.949 | 207,045 | -412 | 6.18% | 22,557,244 |
| 2008-09-29 | 2008-09-25 | 107.446 | 207,457 | -80 | 6.19% | 22,290,378 |
| 2008-09-26 | 2008-09-24 | 110.451 | 207,537 | -280 | 6.20% | 22,922,721 |
| 2008-09-25 | 2008-09-23 | 115.711 | 207,817 | -293 | 6.20% | 24,046,678 |
| 2008-09-24 | 2008-09-22 | 111.954 | 208,110 | +307 | 6.21% | 23,298,744 |
| 2008-09-23 | 2008-09-19 | 111.954 | 207,803 | -533 | 6.20% | 23,264,374 |
| 2008-09-22 | 2008-09-18 | 108.949 | 208,336 | +1,052 | 6.22% | 22,697,897 |
| 2008-09-19 | 2008-09-17 | 123.976 | 207,284 | -3,527 | 6.19% | 25,698,219 |
| 2008-09-18 | 2008-09-16 | 123.976 | 210,811 | -1,864 | 6.29% | 26,135,482 |
| 2008-09-16 | 2008-09-11 | 123.976 | 212,675 | -1,038 | 6.35% | 26,366,573 |
| 2008-09-12 | 2008-09-10 | 115.711 | 213,713 | -133 | 6.38% | 24,728,909 |
| 2008-09-11 | 2008-09-09 | 120.219 | 213,846 | +133 | 6.38% | 25,708,362 |
| 2008-09-10 | 2008-09-08 | 123.225 | 213,713 | -1,504 | 6.38% | 26,334,682 |
| 2008-09-09 | 2008-09-05 | 124.727 | 215,217 | -865 | 6.43% | 26,843,427 |
| 2008-09-08 | 2008-09-04 | 120.970 | 216,082 | -798 | 6.45% | 26,139,529 |
| 2008-09-05 | 2008-09-03 | 116.462 | 216,880 | -133 | 6.47% | 25,258,322 |
| 2008-09-03 | 2008-09-01 | 108.949 | 217,013 | +66 | 6.48% | 23,643,243 |
| 2008-09-02 | 2008-08-29 | 117.214 | 216,947 | -26 | 6.48% | 25,429,132 |
| 2008-08-28 | 2008-08-26 | 113.457 | 216,973 | -267 | 6.48% | 24,617,046 |
| 2008-08-27 | 2008-08-25 | 120.219 | 217,240 | -58 | 6.49% | 26,116,386 |
| 2008-08-26 | 2008-08-21 | 115.711 | 217,298 | -1,504 | 6.49% | 25,143,732 |
| 2008-08-25 | 2008-08-20 | 115.711 | 218,802 | -2,515 | 6.53% | 25,317,762 |
| 2008-08-21 | 2008-08-19 | 99.932 | 221,317 | -919 | 6.61% | 22,116,669 |
| 2008-08-15 | 2008-08-13 | 126.981 | 222,236 | -1,331 | 6.63% | 28,219,831 |
| 2008-08-13 | 2008-08-11 | 128.484 | 223,567 | -931 | 6.67% | 28,724,806 |
| 2008-08-12 | 2008-08-08 | 131.490 | 224,498 | -187 | 6.70% | 29,519,148 |
| 2008-08-11 | 2008-08-07 | 132.241 | 224,685 | +67 | 6.71% | 29,712,558 |
| 2008-08-08 | 2008-08-05 | 132.992 | 224,618 | -200 | 6.71% | 29,872,469 |
| 2008-08-07 | 2008-08-04 | 135.246 | 224,818 | +133 | 6.71% | 30,405,831 |
| 2008-08-05 | 2008-08-01 | 131.490 | 224,685 | -665 | 6.71% | 29,543,737 |
| 2008-07-30 | 2008-07-28 | 139.003 | 225,350 | +80 | 6.73% | 31,324,388 |
| 2008-07-28 | 2008-07-24 | 146.517 | 225,270 | -453 | 6.73% | 33,005,876 |
| 2008-07-25 | 2008-07-23 | 150.274 | 225,723 | -1,610 | 6.74% | 33,920,255 |
| 2008-07-24 | 2008-07-22 | 145.766 | 227,333 | +1,278 | 6.79% | 33,137,330 |
| 2008-07-22 | 2008-07-18 | 141.257 | 226,055 | -134 | 6.75% | 31,931,937 |
| 2008-07-21 | 2008-07-17 | 131.490 | 226,189 | +400 | 6.75% | 29,741,497 |
| 2008-07-18 | 2008-07-16 | 131.490 | 225,789 | +652 | 6.74% | 29,688,901 |
| 2008-07-16 | 2008-07-14 | 137.501 | 225,137 | +732 | 6.72% | 30,956,458 |
| 2008-07-15 | 2008-07-11 | 140.506 | 224,405 | +93 | 6.70% | 31,530,251 |
| 2008-07-14 | 2008-07-10 | 141.257 | 224,312 | +1,424 | 6.70% | 31,685,725 |
| 2008-07-11 | 2008-07-09 | 141.257 | 222,888 | -652 | 6.65% | 31,484,575 |
| 2008-07-10 | 2008-07-08 | 142.760 | 223,540 | -319 | 6.67% | 31,912,597 |
| 2008-07-09 | 2008-07-07 | 143.511 | 223,859 | +40 | 6.68% | 32,126,338 |
| 2008-07-08 | 2008-07-04 | 140.506 | 223,819 | +3,380 | 6.68% | 31,447,915 |
| 2008-07-07 | 2008-07-03 | 154.031 | 220,439 | +1,424 | 6.58% | 33,954,363 |
| 2008-07-04 | 2008-07-02 | 158.539 | 219,015 | +439 | 6.54% | 34,722,390 |
| 2008-07-03 | 2008-06-30 | 161.544 | 218,576 | -53 | 6.53% | 35,309,717 |
| 2008-07-02 | 2008-06-27 | 156.285 | 218,629 | +2,422 | 6.53% | 34,168,381 |
| 2008-06-30 | 2008-06-26 | 168.307 | 216,207 | +1,890 | 6.45% | 36,389,079 |
| 2008-06-27 | 2008-06-25 | 184.837 | 214,317 | +40 | 6.40% | 39,613,665 |
| 2008-06-26 | 2008-06-24 | 182.583 | 214,277 | +2,103 | 6.40% | 39,123,268 |
| 2008-06-25 | 2008-06-23 | 184.085 | 212,174 | +4,419 | 6.33% | 39,058,139 |
| 2008-06-24 | 2008-06-20 | 217.897 | 207,755 | -6,841 | 6.20% | 45,269,196 |
| 2008-06-23 | 2008-06-19 | 217.897 | 214,596 | -865 | 6.41% | 46,759,829 |
| 2008-06-20 | 2008-06-18 | 191.599 | 215,461 | +2,129 | 6.43% | 41,282,135 |
| 2008-06-19 | 2008-06-17 | 177.323 | 213,332 | +1,065 | 6.37% | 37,828,690 |
| 2008-06-18 | 2008-06-16 | 187.842 | 212,267 | +532 | 6.34% | 39,872,713 |
| 2008-06-17 | 2008-06-13 | 210.383 | 211,735 | -2,954 | 6.32% | 44,545,515 |
| 2008-06-16 | 2008-06-12 | 229.168 | 214,689 | -400 | 6.41% | 49,199,754 |
| 2008-06-13 | 2008-06-11 | 221.654 | 215,089 | -13 | 6.42% | 47,675,309 |
| 2008-06-12 | 2008-06-10 | 184.085 | 215,102 | -1,717 | 6.42% | 39,597,141 |
| 2008-06-11 | 2008-06-06 | 172.815 | 216,819 | -426 | 6.47% | 37,469,549 |
| 2008-06-10 | 2008-06-05 | 195.356 | 217,245 | +985 | 6.49% | 42,440,104 |
| 2008-06-06 | 2008-06-04 | 206.626 | 216,260 | -1,704 | 6.46% | 44,685,044 |
| 2008-06-05 | 2008-06-03 | 181.080 | 217,964 | +1,105 | 6.51% | 39,468,908 |
| 2008-06-04 | 2008-06-02 | 161.544 | 216,859 | -1,743 | 6.47% | 35,032,345 |
| 2008-06-03 | 2008-05-30 | 148.020 | 218,602 | -1,637 | 6.53% | 32,357,403 |
| 2008-06-02 | 2008-05-29 | 149.522 | 220,239 | -1,970 | 6.58% | 32,930,673 |
| 2008-05-30 | 2008-05-28 | 136.749 | 222,209 | -1,970 | 6.63% | 30,386,895 |
| 2008-05-29 | 2008-05-27 | 129.987 | 224,179 | -599 | 6.69% | 29,140,321 |
| 2008-05-28 | 2008-05-26 | 121.722 | 224,778 | +40 | 6.71% | 27,360,379 |
| 2008-05-27 | 2008-05-23 | 128.484 | 224,738 | -386 | 6.71% | 28,875,261 |
| 2008-05-26 | 2008-05-22 | 126.981 | 225,124 | -293 | 6.72% | 28,586,554 |
| 2008-05-22 | 2008-05-20 | 129.987 | 225,417 | -332 | 6.73% | 29,301,244 |
| 2008-05-21 | 2008-05-19 | 127.733 | 225,749 | +2,901 | 6.74% | 28,835,538 |
| 2008-05-20 | 2008-05-16 | 130.738 | 222,848 | -146 | 6.65% | 29,134,749 |
| 2008-05-19 | 2008-05-15 | 135.998 | 222,994 | +665 | 6.66% | 30,326,693 |
| 2008-05-16 | 2008-05-14 | 132.241 | 222,329 | -1,584 | 6.64% | 29,400,998 |
| 2008-05-15 | 2008-05-13 | 132.992 | 223,913 | +173 | 6.68% | 29,778,709 |
| 2008-05-14 | 2008-05-09 | 133.744 | 223,740 | +8,877 | 6.68% | 29,923,813 |
| 2008-05-13 | 2008-05-08 | 151.025 | 214,863 | +4,552 | 6.41% | 32,449,723 |
| 2008-05-07 | 2008-05-05 | 187.842 | 210,311 | -346 | 6.28% | 39,505,294 |
| 2008-05-05 | 2008-04-30 | 180.329 | 210,657 | +13 | 6.29% | 37,987,476 |
| 2008-05-02 | 2008-04-29 | 161.544 | 210,644 | +559 | 6.29% | 34,028,347 |
| 2008-04-30 | 2008-04-28 | 150.274 | 210,085 | +54 | 6.27% | 31,570,273 |
| 2008-04-29 | 2008-04-25 | 148.771 | 210,031 | +199 | 6.27% | 31,246,537 |
| 2008-04-28 | 2008-04-24 | 150.274 | 209,832 | +27 | 6.26% | 31,532,254 |
| 2008-04-25 | 2008-04-23 | 154.782 | 209,805 | +27 | 6.26% | 32,474,042 |
| 2008-04-24 | 2008-04-22 | 151.025 | 209,778 | +39 | 6.26% | 31,681,760 |
| 2008-04-23 | 2008-04-21 | 177.323 | 209,739 | -119 | 6.26% | 37,191,568 |
| 2008-04-22 | 2008-04-18 | 175.820 | 209,858 | +2,089 | 6.27% | 36,897,308 |
| 2008-04-18 | 2008-04-16 | 176.572 | 207,769 | +120 | 6.20% | 36,686,131 |
| 2008-04-17 | 2008-04-15 | 163.047 | 207,649 | +67 | 6.20% | 33,856,564 |
| 2008-04-16 | 2008-04-14 | 175.820 | 207,582 | -812 | 6.20% | 36,497,141 |
| 2008-04-15 | 2008-04-11 | 183.334 | 208,394 | +133 | 6.22% | 38,205,715 |
| 2008-04-14 | 2008-04-10 | 199.113 | 208,261 | +53 | 6.22% | 41,467,430 |
| 2008-04-11 | 2008-04-09 | 210.383 | 208,208 | -399 | 6.22% | 43,803,493 |
| 2008-04-09 | 2008-04-07 | 214.140 | 208,607 | -40 | 6.23% | 44,671,140 |
| 2008-04-08 | 2008-04-03 | 206.626 | 208,647 | -266 | 6.23% | 43,111,997 |
| 2008-04-07 | 2008-04-02 | 202.870 | 208,913 | +372 | 6.24% | 42,382,105 |
| 2008-04-03 | 2008-04-01 | 206.626 | 208,541 | -1,211 | 6.23% | 43,090,094 |
| 2008-04-01 | 2008-03-28 | 202.870 | 209,752 | -1,078 | 6.26% | 42,552,313 |
| 2008-03-31 | 2008-03-27 | 202.870 | 210,830 | -3,447 | 6.29% | 42,771,006 |
| 2008-03-28 | 2008-03-26 | 217.897 | 214,277 | -3,514 | 6.40% | 46,690,320 |
| 2008-03-27 | 2008-03-25 | 225.411 | 217,791 | -798 | 6.50% | 49,092,424 |
| 2008-03-25 | 2008-03-19 | 225.411 | 218,589 | -27 | 6.53% | 49,272,302 |
| 2008-03-20 | 2008-03-18 | 210.383 | 218,616 | -785 | 6.53% | 45,993,162 |
| 2008-03-19 | 2008-03-17 | 236.681 | 219,401 | +107 | 6.55% | 51,928,103 |
| 2008-03-18 | 2008-03-14 | 262.979 | 219,294 | +199 | 6.55% | 57,669,753 |
| 2008-03-17 | 2008-03-13 | 266.736 | 219,095 | -665 | 6.54% | 58,440,526 |
| 2008-03-13 | 2008-03-11 | 285.520 | 219,760 | -266 | 6.56% | 62,745,927 |
| 2008-03-12 | 2008-03-10 | 285.520 | 220,026 | -267 | 6.57% | 62,821,875 |
| 2008-03-11 | 2008-03-07 | 300.548 | 220,293 | +27 | 6.58% | 66,208,536 |
| 2008-03-06 | 2008-03-04 | 300.548 | 220,266 | +160 | 6.58% | 66,200,421 |
| 2008-03-05 | 2008-03-03 | 304.304 | 220,106 | -1,344 | 6.57% | 66,979,238 |
| 2008-03-04 | 2008-02-29 | 296.791 | 221,450 | +173 | 6.61% | 65,724,316 |
| 2008-03-03 | 2008-02-28 | 300.548 | 221,277 | +19,351 | 6.61% | 66,504,275 |
| 2008-02-29 | 2008-02-27 | 311.818 | 201,926 | -75 | 6.03% | 62,964,192 |
| 2008-02-27 | 2008-02-25 | 308.061 | 202,001 | -133 | 6.03% | 62,228,692 |
| 2008-02-26 | 2008-02-22 | 296.791 | 202,134 | -1,051 | 6.03% | 59,991,506 |
| 2008-02-25 | 2008-02-21 | 311.818 | 203,185 | -67 | 6.07% | 63,356,771 |
| 2008-02-22 | 2008-02-20 | 315.575 | 203,252 | -426 | 6.07% | 64,141,249 |
| 2008-02-21 | 2008-02-19 | 315.575 | 203,678 | +1,012 | 6.08% | 64,275,684 |
| 2008-02-20 | 2008-02-18 | 315.575 | 202,666 | +146 | 6.05% | 63,956,322 |
| 2008-02-19 | 2008-02-15 | 311.818 | 202,520 | -127 | 6.05% | 63,149,412 |
| 2008-02-15 | 2008-02-13 | 296.791 | 202,647 | -14 | 6.05% | 60,143,759 |
| 2008-02-14 | 2008-02-12 | 304.304 | 202,661 | +120 | 6.05% | 61,670,647 |
| 2008-02-12 | 2008-02-06 | 304.304 | 202,541 | -146 | 6.05% | 61,634,130 |
| 2008-02-11 | 2008-02-04 | 315.575 | 202,687 | +292 | 6.05% | 63,962,950 |
| 2008-02-05 | 2008-02-01 | 311.818 | 202,395 | +147 | 6.04% | 63,110,435 |
| 2008-02-04 | 2008-01-31 | 300.548 | 202,248 | -506 | 6.04% | 60,785,154 |
| 2008-02-01 | 2008-01-30 | 266.736 | 202,754 | -492 | 6.05% | 54,081,793 |
| 2008-01-31 | 2008-01-29 | 278.007 | 203,246 | +40 | 6.07% | 56,503,718 |
| 2008-01-30 | 2008-01-28 | 270.493 | 203,206 | -54 | 6.07% | 54,965,771 |
| 2008-01-29 | 2008-01-25 | 270.493 | 203,260 | -266 | 6.07% | 54,980,378 |
| 2008-01-28 | 2008-01-24 | 262.979 | 203,526 | +27 | 6.08% | 53,523,097 |
| 2008-01-25 | 2008-01-23 | 270.493 | 203,499 | +213 | 6.08% | 55,045,026 |
| 2008-01-24 | 2008-01-22 | 255.465 | 203,286 | +1,104 | 6.07% | 51,932,554 |
| 2008-01-22 | 2008-01-18 | 300.548 | 202,182 | +120 | 6.04% | 60,765,318 |
| 2008-01-21 | 2008-01-17 | 281.763 | 202,062 | +612 | 6.03% | 56,933,674 |
| 2008-01-18 | 2008-01-16 | 274.250 | 201,450 | -1,996 | 6.01% | 55,247,602 |
| 2008-01-17 | 2008-01-15 | 285.520 | 203,446 | +160 | 6.07% | 58,087,950 |
| 2008-01-16 | 2008-01-14 | 285.520 | 203,286 | -2,130 | 6.07% | 58,042,267 |
| 2008-01-15 | 2008-01-11 | 270.493 | 205,416 | -625 | 6.13% | 55,563,560 |
| 2008-01-14 | 2008-01-10 | 285.520 | 206,041 | +93 | 6.15% | 58,828,875 |
| 2008-01-11 | 2008-01-09 | 304.304 | 205,948 | +10,727 | 6.15% | 62,670,895 |
| 2008-01-10 | 2008-01-08 | 308.061 | 195,221 | +226 | 5.83% | 60,140,036 |
| 2008-01-09 | 2008-01-07 | 315.575 | 194,995 | +360 | 5.82% | 61,535,547 |
| 2008-01-08 | 2008-01-04 | 319.332 | 194,635 | +239 | 5.81% | 62,153,153 |
| 2008-01-07 | 2008-01-03 | 319.332 | 194,396 | -1,251 | 5.80% | 62,076,833 |
| 2008-01-04 | 2008-01-02 | 338.116 | 195,647 | -1,597 | 5.84% | 66,151,395 |
| 2008-01-03 | 2007-12-31 | 345.630 | 197,244 | -4,911 | 5.89% | 68,173,396 |
| 2008-01-02 | 2007-12-27 | 345.630 | 202,155 | +23 | 6.04% | 69,870,784 |
| 2007-12-28 | 2007-12-24 | 345.630 | 202,132 | +93 | 6.39% | 69,862,834 |
| 2007-12-27 | 2007-12-20 | 349.387 | 202,039 | +479 | 6.39% | 70,589,720 |
| 2007-12-21 | 2007-12-19 | 349.387 | 201,560 | +1,850 | 6.37% | 70,422,364 |
| 2007-12-20 | 2007-12-18 | 360.657 | 199,710 | -40 | 6.31% | 72,026,837 |
| 2007-12-19 | 2007-12-17 | 360.657 | 199,750 | -878 | 6.31% | 72,041,264 |
| 2007-12-18 | 2007-12-14 | 341.873 | 200,628 | +173 | 6.34% | 68,589,279 |
| 2007-12-17 | 2007-12-13 | 345.630 | 200,455 | +40 | 6.34% | 69,283,213 |
| 2007-12-14 | 2007-12-12 | 356.900 | 200,415 | +1,570 | 6.34% | 71,528,173 |
| 2007-12-13 | 2007-12-11 | 356.900 | 198,845 | +5,208 | 6.29% | 70,967,839 |
| 2007-12-12 | 2007-12-10 | 353.143 | 193,637 | +6,149 | 6.12% | 68,381,638 |
| 2007-12-11 | 2007-12-07 | 360.657 | 187,488 | +226 | 5.93% | 67,618,886 |
| 2007-12-10 | 2007-12-06 | 371.928 | 187,262 | -1,611 | 5.92% | 69,647,920 |
| 2007-12-07 | 2007-12-05 | 360.657 | 188,873 | +772 | 5.97% | 68,118,396 |
| 2007-12-06 | 2007-12-04 | 338.116 | 188,101 | -452 | 5.95% | 63,599,971 |
| 2007-12-05 | 2007-12-03 | 341.873 | 188,553 | +772 | 5.96% | 64,461,164 |
| 2007-12-04 | 2007-11-30 | 345.630 | 187,781 | +1,331 | 5.94% | 64,902,702 |
| 2007-12-03 | 2007-11-29 | 338.116 | 186,450 | +599 | 5.89% | 63,041,741 |
| 2007-11-30 | 2007-11-28 | 338.116 | 185,851 | -6,469 | 5.88% | 62,839,210 |
| 2007-11-29 | 2007-11-27 | 353.143 | 192,320 | +213 | 6.35% | 67,916,548 |
| 2007-11-28 | 2007-11-26 | 364.414 | 192,107 | -6,282 | 6.34% | 70,006,477 |
| 2007-11-27 | 2007-11-23 | 353.143 | 198,389 | +426 | 6.55% | 70,059,776 |
| 2007-11-26 | 2007-11-22 | 353.143 | 197,963 | +3,620 | 6.53% | 69,909,337 |
| 2007-11-23 | 2007-11-21 | 360.657 | 194,343 | -1,317 | 6.41% | 70,091,191 |
| 2007-11-22 | 2007-11-20 | 353.143 | 195,660 | -1,171 | 6.46% | 69,096,047 |
| 2007-11-21 | 2007-11-19 | 360.657 | 196,831 | +1,371 | 6.50% | 70,988,506 |
| 2007-11-20 | 2007-11-16 | 390.712 | 195,460 | +1,797 | 6.45% | 76,368,548 |
| 2007-11-19 | 2007-11-15 | 405.739 | 193,663 | +2,981 | 6.39% | 78,576,687 |
| 2007-11-16 | 2007-11-14 | 450.821 | 190,682 | +2,769 | 6.29% | 85,963,531 |
| 2007-11-15 | 2007-11-13 | 458.335 | 187,913 | +7,253 | 6.20% | 86,127,127 |
| 2007-11-14 | 2007-11-12 | 413.253 | 180,660 | +14,866 | 5.96% | 74,658,282 |
| 2007-11-13 | 2007-11-09 | 428.280 | 165,794 | +2,316 | 5.47% | 71,006,313 |
| 2007-11-12 | 2007-11-08 | 330.602 | 163,478 | +2,569 | 5.39% | 54,046,216 |
| 2007-11-09 | 2007-11-07 | 326.846 | 160,909 | -67 | 5.31% | 52,592,388 |
| 2007-11-06 | 2007-11-02 | 360.657 | 160,976 | -412 | 5.31% | 58,057,144 |
| 2007-11-05 | 2007-11-01 | 285.520 | 161,388 | -1,997 | 5.33% | 46,079,540 |
| 2007-11-02 | 2007-10-31 | 270.493 | 163,385 | +187 | 5.39% | 44,194,475 |
| 2007-11-01 | 2007-10-30 | 274.250 | 163,198 | +1,038 | 5.39% | 44,757,003 |
| 2007-10-31 | 2007-10-29 | 270.493 | 162,160 | +8,504 | 5.35% | 43,863,121 |
| 2007-10-30 | 2007-10-26 | 278.007 | 153,656 | -9,463 | 5.07% | 42,717,374 |
| 2007-10-29 | 2007-10-25 | 281.763 | 163,119 | -479 | 5.38% | 45,960,963 |
| 2007-10-26 | 2007-10-24 | 274.250 | 163,598 | +786 | 5.40% | 44,866,702 |
| 2007-10-25 | 2007-10-23 | 270.493 | 162,812 | +2,382 | 5.37% | 44,039,483 |
| 2007-10-24 | 2007-10-22 | 278.007 | 160,430 | -2,662 | 5.29% | 44,600,590 |
| 2007-10-22 | 2007-10-17 | 274.250 | 163,092 | +146 | 5.38% | 44,727,932 |
| 2007-10-18 | 2007-10-16 | 262.979 | 162,946 | +2,835 | 5.38% | 42,851,403 |
| 2007-10-17 | 2007-10-15 | 270.493 | 160,111 | +2,108 | 5.28% | 43,308,882 |
| 2007-10-16 | 2007-10-12 | 278.007 | 158,003 | +14,640 | 5.21% | 43,925,868 |
| 2007-10-15 | 2007-10-11 | 270.493 | 143,363 | +1,025 | 4.73% | 38,778,667 |
| 2007-10-12 | 2007-10-10 | 266.736 | 142,338 | +3,820 | 4.70% | 37,966,670 |
| 2007-10-11 | 2007-10-09 | 262.979 | 138,518 | +1,371 | 4.57% | 36,427,348 |
| 2007-10-10 | 2007-10-08 | 262.979 | 137,147 | +2,063 | 4.53% | 36,066,803 |
| 2007-10-09 | 2007-10-05 | 281.763 | 135,084 | +1,197 | 4.46% | 38,061,726 |
| 2007-10-08 | 2007-10-04 | 281.763 | 133,887 | +759 | 4.42% | 37,724,455 |
| 2007-10-05 | 2007-10-03 | 281.763 | 133,128 | -106 | 4.39% | 37,510,597 |
| 2007-10-04 | 2007-10-02 | 285.520 | 133,234 | +2,182 | 4.40% | 38,041,003 |
| 2007-10-03 | 2007-09-28 | 281.763 | 131,052 | +25,109 | 4.32% | 36,925,656 |
| 2007-10-02 | 2007-09-27 | 274.250 | 105,943 | +2,662 | 3.50% | 29,054,836 |
| 2007-09-28 | 2007-09-25 | 262.979 | 103,281 | +2,808 | 3.41% | 27,160,751 |
| 2007-09-27 | 2007-09-24 | 278.007 | 100,473 | +146 | 3.32% | 27,932,152 |
| 2007-09-25 | 2007-09-21 | 270.493 | 100,327 | +7,241 | 3.31% | 27,137,737 |
| 2007-09-24 | 2007-09-20 | 270.493 | 93,086 | +3,021 | 3.07% | 25,179,098 |
| 2007-09-21 | 2007-09-19 | 278.007 | 90,065 | +4,884 | 2.97% | 25,038,660 |
| 2007-09-20 | 2007-09-18 | 274.250 | 85,181 | +2,306 | 2.81% | 23,360,864 |
| 2007-09-19 | 2007-09-17 | 278.007 | 82,875 | -14 | 2.73% | 23,039,792 |
| 2007-09-18 | 2007-09-14 | 274.250 | 82,889 | -505 | 2.74% | 22,732,283 |
| 2007-09-17 | 2007-09-13 | 278.007 | 83,394 | -653 | 2.75% | 23,184,078 |
| 2007-09-14 | 2007-09-12 | 255.465 | 84,047 | +2,516 | 2.77% | 21,471,107 |
| 2007-09-13 | 2007-09-11 | 262.979 | 81,531 | -879 | 2.69% | 21,440,954 |
| 2007-09-12 | 2007-09-10 | 278.007 | 82,410 | +706 | 2.72% | 22,910,519 |
| 2007-09-11 | 2007-09-07 | 270.493 | 81,704 | -1,238 | 2.70% | 22,100,348 |
| 2007-09-10 | 2007-09-06 | 281.763 | 82,942 | +479 | 2.74% | 23,370,019 |
| 2007-09-07 | 2007-09-05 | 270.493 | 82,463 | +4,856 | 2.72% | 22,305,652 |
| 2007-09-06 | 2007-09-04 | 270.493 | 77,607 | +2,795 | 2.56% | 20,992,139 |
| 2007-09-05 | 2007-09-03 | 285.520 | 74,812 | -6,189 | 2.47% | 21,360,340 |
| 2007-09-04 | 2007-08-31 | 244.195 | 81,001 | +905 | 2.67% | 19,780,034 |
| 2007-09-03 | 2007-08-30 | 240.438 | 80,096 | +413 | 2.64% | 19,258,130 |
| 2007-08-31 | 2007-08-29 | 232.924 | 79,683 | -3,287 | 2.63% | 18,560,115 |
| 2007-08-30 | 2007-08-28 | 247.952 | 82,970 | +80 | 2.74% | 20,572,560 |
| 2007-08-29 | 2007-08-27 | 266.736 | 82,890 | +4,224 | 2.74% | 22,109,748 |
| 2007-08-28 | 2007-08-24 | 187.842 | 78,666 | -27 | 2.60% | 14,776,799 |
| 2007-08-27 | 2007-08-23 | 186.340 | 78,693 | -80 | 2.60% | 14,663,616 |
| 2007-08-24 | 2007-08-22 | 187.842 | 78,773 | +679 | 2.60% | 14,796,898 |
| 2007-08-23 | 2007-08-21 | 187.091 | 78,094 | +42 | 2.58% | 14,610,676 |
| 2007-08-22 | 2007-08-20 | 191.599 | 78,052 | +4,205 | 2.58% | 14,954,693 |
| 2007-08-21 | 2007-08-17 | 172.815 | 73,847 | +341 | 2.44% | 12,761,860 |
| 2007-08-20 | 2007-08-16 | 172.815 | 73,506 | +586 | 2.43% | 12,702,931 |
| 2007-08-17 | 2007-08-15 | 187.842 | 72,920 | +1,450 | 2.41% | 13,697,458 |
| 2007-08-16 | 2007-08-14 | 195.356 | 71,470 | +5,124 | 2.36% | 13,962,090 |
| 2007-08-15 | 2007-08-13 | 191.599 | 66,346 | +5,031 | 2.19% | 12,711,834 |
| 2007-08-14 | 2007-08-10 | 185.588 | 61,315 | +14 | 2.02% | 11,379,338 |
| 2007-08-13 | 2007-08-09 | 191.599 | 61,301 | +9,188 | 2.02% | 11,745,217 |
| 2007-08-10 | 2007-08-08 | 199.113 | 52,113 | +745 | 1.72% | 10,376,365 |
| 2007-08-09 | 2007-08-07 | 187.842 | 51,368 | +3,288 | 1.70% | 9,649,081 |
| 2007-08-08 | 2007-08-06 | 202.870 | 48,080 | -173 | 1.59% | 9,753,972 |
| 2007-08-07 | 2007-08-03 | 184.085 | 48,253 | +293 | 1.59% | 8,882,674 |
| 2007-08-06 | 2007-08-02 | 191.599 | 47,960 | +1,032 | 1.58% | 9,189,093 |
| 2007-08-03 | 2007-08-01 | 187.842 | 46,928 | +943 | 1.55% | 8,815,062 |
| 2007-08-02 | 2007-07-31 | 202.870 | 45,985 | +825 | 1.52% | 9,328,960 |
| 2007-08-01 | 2007-07-30 | 206.626 | 45,160 | +492 | 1.49% | 9,331,252 |
| 2007-07-31 | 2007-07-27 | 217.897 | 44,668 | -532 | 1.47% | 9,733,024 |
| 2007-07-30 | 2007-07-26 | 217.897 | 45,200 | +146 | 1.49% | 9,848,945 |
| 2007-07-27 | 2007-07-25 | 221.654 | 45,054 | -1,211 | 1.49% | 9,986,393 |
| 2007-07-26 | 2007-07-24 | 214.140 | 46,265 | -1,996 | 1.53% | 9,907,195 |
| 2007-07-25 | 2007-07-23 | 217.897 | 48,261 | -573 | 1.59% | 10,515,928 |
| 2007-07-24 | 2007-07-20 | 225.411 | 48,834 | -585 | 1.61% | 11,007,707 |
| 2007-07-23 | 2007-07-19 | 214.140 | 49,419 | -572 | 1.63% | 10,582,593 |
| 2007-07-20 | 2007-07-18 | 217.897 | 49,991 | +601 | 1.65% | 10,892,890 |
| 2007-07-19 | 2007-07-17 | 225.411 | 49,390 | +399 | 1.63% | 11,133,035 |
| 2007-07-18 | 2007-07-16 | 210.383 | 48,991 | -572 | 1.62% | 10,306,890 |
| 2007-07-17 | 2007-07-13 | 221.654 | 49,563 | +3,886 | 1.64% | 10,985,831 |
| 2007-07-16 | 2007-07-12 | 232.924 | 45,677 | -945 | 1.51% | 10,639,288 |
| 2007-07-13 | 2007-07-11 | 206.626 | 46,622 | +7,559 | 1.54% | 9,633,340 |
| 2007-06-26 | 2007-06-22 | 39,063 | 1.29% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy