History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 57,480 | +0 | 0.28% | 160,944 |
| 2025-10-13 | 2025-10-09 | 2.800 | 57,480 | +0 | 0.28% | 160,944 |
| 2025-10-10 | 2025-10-08 | 2.800 | 57,480 | +0 | 0.28% | 160,944 |
| 2025-10-09 | 2025-10-06 | 2.800 | 57,480 | +0 | 0.28% | 160,944 |
| 2025-10-08 | 2025-10-03 | 2.800 | 57,480 | +0 | 0.28% | 160,944 |
| 2025-10-06 | 2025-10-02 | 2.800 | 57,480 | +0 | 0.28% | 160,944 |
| 2025-10-03 | 2025-09-30 | 2.800 | 57,480 | +0 | 0.28% | 160,944 |
| 2025-10-02 | 2025-09-29 | 2.800 | 57,480 | +0 | 0.28% | 160,944 |
| 2025-09-30 | 2025-09-26 | 2.800 | 57,480 | +0 | 0.28% | 160,944 |
| 2025-09-29 | 2025-09-25 | 3.500 | 57,480 | +0 | 0.28% | 201,180 |
| 2025-09-26 | 2025-09-24 | 3.500 | 57,480 | +0 | 0.28% | 201,180 |
| 2025-09-25 | 2025-09-23 | 3.500 | 57,480 | +0 | 0.28% | 201,180 |
| 2025-09-24 | 2025-09-22 | 3.500 | 57,480 | +0 | 0.28% | 201,180 |
| 2025-09-23 | 2025-09-19 | 3.500 | 57,480 | +0 | 0.28% | 201,180 |
| 2025-09-22 | 2025-09-18 | 3.500 | 57,480 | +0 | 0.28% | 201,180 |
| 2025-09-19 | 2025-09-17 | 3.600 | 57,480 | +0 | 0.28% | 206,928 |
| 2025-09-18 | 2025-09-16 | 3.600 | 57,480 | +0 | 0.28% | 206,928 |
| 2025-09-17 | 2025-09-15 | 3.600 | 57,480 | +0 | 0.28% | 206,928 |
| 2025-09-16 | 2025-09-12 | 3.500 | 57,480 | +0 | 0.28% | 201,180 |
| 2025-09-15 | 2025-09-11 | 3.500 | 57,480 | +0 | 0.47% | 201,180 |
| 2025-09-12 | 2025-09-10 | 3.500 | 57,480 | +0 | 0.47% | 201,180 |
| 2025-09-11 | 2025-09-09 | 3.500 | 57,480 | +0 | 0.47% | 201,180 |
| 2025-09-10 | 2025-09-08 | 3.500 | 57,480 | +0 | 0.47% | 201,180 |
| 2025-09-09 | 2025-09-05 | 3.500 | 57,480 | +0 | 0.47% | 201,180 |
| 2025-09-08 | 2025-09-04 | 3.500 | 57,480 | +0 | 0.47% | 201,180 |
| 2025-09-05 | 2025-09-03 | 3.500 | 57,480 | +0 | 0.47% | 201,180 |
| 2025-09-04 | 2025-09-02 | 3.200 | 57,480 | +0 | 0.47% | 183,936 |
| 2025-09-03 | 2025-09-01 | 2.930 | 57,480 | +0 | 0.47% | 168,416 |
| 2025-09-02 | 2025-08-29 | 2.800 | 57,480 | +0 | 0.47% | 160,944 |
| 2025-09-01 | 2025-08-28 | 2.480 | 57,480 | +0 | 0.47% | 142,550 |
| 2025-08-29 | 2025-08-27 | 2.480 | 57,480 | +0 | 0.47% | 142,550 |
| 2025-08-28 | 2025-08-26 | 2.800 | 57,480 | +0 | 0.47% | 160,944 |
| 2025-08-27 | 2025-08-25 | 2.800 | 57,480 | +0 | 0.47% | 160,944 |
| 2025-08-26 | 2025-08-22 | 2.800 | 57,480 | +0 | 0.47% | 160,944 |
| 2025-08-25 | 2025-08-21 | 2.800 | 57,480 | +0 | 0.47% | 160,944 |
| 2025-08-22 | 2025-08-20 | 2.840 | 57,480 | +0 | 0.47% | 163,243 |
| 2025-08-21 | 2025-08-19 | 2.840 | 57,480 | +0 | 0.47% | 163,243 |
| 2025-08-20 | 2025-08-18 | 2.840 | 57,480 | +0 | 0.47% | 163,243 |
| 2025-08-19 | 2025-08-15 | 2.830 | 57,480 | +0 | 0.47% | 162,668 |
| 2025-08-18 | 2025-08-14 | 2.820 | 57,480 | +0 | 0.47% | 162,094 |
| 2025-08-15 | 2025-08-13 | 2.800 | 57,480 | +0 | 0.47% | 160,944 |
| 2025-08-14 | 2025-08-12 | 2.800 | 57,480 | +0 | 0.47% | 160,944 |
| 2025-08-13 | 2025-08-11 | 2.800 | 57,480 | +0 | 0.47% | 160,944 |
| 2025-08-12 | 2025-08-08 | 2.800 | 57,480 | +0 | 0.47% | 160,944 |
| 2025-08-11 | 2025-08-07 | 2.800 | 57,480 | +0 | 0.47% | 160,944 |
| 2025-08-08 | 2025-08-06 | 2.800 | 57,480 | +0 | 0.47% | 160,944 |
| 2025-08-07 | 2025-08-05 | 2.800 | 57,480 | +0 | 0.47% | 160,944 |
| 2025-08-06 | 2025-08-04 | 2.800 | 57,480 | +0 | 0.47% | 160,944 |
| 2025-08-05 | 2025-08-01 | 2.800 | 57,480 | +0 | 0.47% | 160,944 |
| 2025-08-04 | 2025-07-31 | 2.800 | 57,480 | +0 | 0.47% | 160,944 |
| 2025-08-01 | 2025-07-30 | 2.600 | 57,480 | +0 | 0.47% | 149,448 |
| 2025-07-31 | 2025-07-29 | 2.600 | 57,480 | +0 | 0.47% | 149,448 |
| 2025-07-30 | 2025-07-28 | 2.600 | 57,480 | +0 | 0.47% | 149,448 |
| 2025-07-29 | 2025-07-25 | 2.600 | 57,480 | +0 | 0.47% | 149,448 |
| 2025-07-28 | 2025-07-24 | 2.600 | 57,480 | +0 | 0.47% | 149,448 |
| 2025-07-25 | 2025-07-23 | 2.600 | 57,480 | +0 | 0.47% | 149,448 |
| 2025-07-24 | 2025-07-22 | 2.600 | 57,480 | +0 | 0.47% | 149,448 |
| 2025-07-23 | 2025-07-21 | 2.600 | 57,480 | +0 | 0.47% | 149,448 |
| 2025-07-22 | 2025-07-18 | 2.600 | 57,480 | +0 | 0.47% | 149,448 |
| 2025-07-21 | 2025-07-17 | 2.600 | 57,480 | +0 | 0.47% | 149,448 |
| 2025-07-18 | 2025-07-16 | 2.600 | 57,480 | +0 | 0.47% | 149,448 |
| 2025-07-17 | 2025-07-15 | 2.600 | 57,480 | +0 | 0.47% | 149,448 |
| 2025-07-16 | 2025-07-14 | 2.600 | 57,480 | +0 | 0.47% | 149,448 |
| 2025-07-15 | 2025-07-11 | 2.600 | 57,480 | +0 | 0.47% | 149,448 |
| 2025-07-14 | 2025-07-10 | 2.600 | 57,480 | +0 | 0.47% | 149,448 |
| 2025-07-11 | 2025-07-09 | 2.600 | 57,480 | +0 | 0.47% | 149,448 |
| 2025-07-10 | 2025-07-08 | 2.600 | 57,480 | +0 | 0.47% | 149,448 |
| 2025-07-09 | 2025-07-07 | 2.600 | 57,480 | +0 | 0.47% | 149,448 |
| 2025-07-08 | 2025-07-04 | 2.600 | 57,480 | +0 | 0.47% | 149,448 |
| 2025-07-07 | 2025-07-03 | 2.580 | 57,480 | +0 | 0.47% | 148,298 |
| 2025-07-04 | 2025-07-02 | 2.700 | 57,480 | +0 | 0.47% | 155,196 |
| 2025-07-03 | 2025-06-30 | 2.950 | 57,480 | +0 | 0.47% | 169,566 |
| 2025-07-02 | 2025-06-27 | 3.700 | 57,480 | +0 | 0.47% | 212,676 |
| 2025-06-30 | 2025-06-26 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-06-27 | 2025-06-25 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-06-26 | 2025-06-24 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-06-25 | 2025-06-23 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-06-24 | 2025-06-20 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-06-23 | 2025-06-19 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-06-20 | 2025-06-18 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-06-19 | 2025-06-17 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-06-18 | 2025-06-16 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-06-17 | 2025-06-13 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-06-16 | 2025-06-12 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-06-13 | 2025-06-11 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-06-12 | 2025-06-10 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-06-11 | 2025-06-09 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-06-10 | 2025-06-06 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-06-09 | 2025-06-05 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-06-06 | 2025-06-04 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-06-05 | 2025-06-03 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-06-04 | 2025-06-02 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-06-03 | 2025-05-30 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-06-02 | 2025-05-29 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-05-30 | 2025-05-28 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-05-29 | 2025-05-27 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-05-28 | 2025-05-26 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-05-27 | 2025-05-23 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-05-26 | 2025-05-22 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-05-23 | 2025-05-21 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-05-22 | 2025-05-20 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-05-21 | 2025-05-19 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-05-20 | 2025-05-16 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-05-19 | 2025-05-15 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-05-16 | 2025-05-14 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-05-15 | 2025-05-13 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-05-14 | 2025-05-12 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-05-13 | 2025-05-09 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-05-12 | 2025-05-08 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-05-09 | 2025-05-07 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-05-08 | 2025-05-06 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-05-07 | 2025-05-02 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-05-06 | 2025-04-30 | 3.800 | 57,480 | +0 | 0.47% | 218,424 |
| 2025-05-02 | 2025-04-29 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-04-30 | 2025-04-28 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-04-29 | 2025-04-25 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-04-28 | 2025-04-24 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-04-25 | 2025-04-23 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-04-24 | 2025-04-22 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-04-23 | 2025-04-17 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-04-22 | 2025-04-16 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-04-17 | 2025-04-15 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-04-16 | 2025-04-14 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-04-15 | 2025-04-11 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-04-14 | 2025-04-10 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-04-11 | 2025-04-09 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-04-10 | 2025-04-08 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-04-09 | 2025-04-07 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-04-08 | 2025-04-03 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-04-07 | 2025-04-02 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-04-03 | 2025-04-01 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-04-02 | 2025-03-31 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-04-01 | 2025-03-28 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-03-31 | 2025-03-27 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-03-28 | 2025-03-26 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-03-27 | 2025-03-25 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-03-26 | 2025-03-24 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-03-25 | 2025-03-21 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-03-24 | 2025-03-20 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-03-21 | 2025-03-19 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-03-20 | 2025-03-18 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-03-19 | 2025-03-17 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-03-18 | 2025-03-14 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-03-17 | 2025-03-13 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-03-14 | 2025-03-12 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-03-13 | 2025-03-11 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-03-12 | 2025-03-10 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-03-11 | 2025-03-07 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-03-10 | 2025-03-06 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-03-07 | 2025-03-05 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-03-06 | 2025-03-04 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-03-05 | 2025-03-03 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-03-04 | 2025-02-28 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-03-03 | 2025-02-27 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-02-28 | 2025-02-26 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-02-27 | 2025-02-25 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-02-26 | 2025-02-24 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-02-25 | 2025-02-21 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-02-24 | 2025-02-20 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-02-21 | 2025-02-19 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-02-20 | 2025-02-18 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-02-19 | 2025-02-17 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-02-18 | 2025-02-14 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-02-17 | 2025-02-13 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-02-14 | 2025-02-12 | 4.250 | 57,480 | +0 | 0.47% | 244,290 |
| 2025-02-13 | 2025-02-11 | 4.280 | 57,480 | +0 | 0.47% | 246,014 |
| 2025-02-12 | 2025-02-10 | 4.280 | 57,480 | +0 | 0.47% | 246,014 |
| 2025-02-11 | 2025-02-07 | 4.280 | 57,480 | +0 | 0.47% | 246,014 |
| 2025-02-10 | 2025-02-06 | 4.280 | 57,480 | +0 | 0.47% | 246,014 |
| 2025-02-07 | 2025-02-05 | 4.280 | 57,480 | +0 | 0.47% | 246,014 |
| 2025-02-06 | 2025-02-04 | 4.280 | 57,480 | +0 | 0.47% | 246,014 |
| 2025-02-05 | 2025-02-03 | 4.280 | 57,480 | +0 | 0.47% | 246,014 |
| 2025-02-04 | 2025-01-28 | 4.280 | 57,480 | +0 | 0.47% | 246,014 |
| 2025-02-03 | 2025-01-24 | 4.280 | 57,480 | +0 | 0.47% | 246,014 |
| 2025-01-27 | 2025-01-23 | 4.280 | 57,480 | +0 | 0.47% | 246,014 |
| 2025-01-24 | 2025-01-22 | 4.280 | 57,480 | +0 | 0.47% | 246,014 |
| 2025-01-23 | 2025-01-21 | 4.280 | 57,480 | +0 | 0.47% | 246,014 |
| 2025-01-22 | 2025-01-20 | 4.280 | 57,480 | +0 | 0.47% | 246,014 |
| 2025-01-21 | 2025-01-17 | 4.280 | 57,480 | +0 | 0.47% | 246,014 |
| 2025-01-20 | 2025-01-16 | 4.280 | 57,480 | +0 | 0.47% | 246,014 |
| 2025-01-17 | 2025-01-15 | 4.500 | 57,480 | +0 | 0.47% | 258,660 |
| 2025-01-16 | 2025-01-14 | 4.680 | 57,480 | +0 | 0.47% | 269,006 |
| 2025-01-15 | 2025-01-13 | 4.780 | 57,480 | +0 | 0.47% | 274,754 |
| 2025-01-14 | 2025-01-10 | 4.930 | 57,480 | +0 | 0.47% | 283,376 |
| 2025-01-13 | 2025-01-09 | 5.000 | 57,480 | +0 | 0.47% | 287,400 |
| 2025-01-10 | 2025-01-08 | 5.200 | 57,480 | +0 | 0.47% | 298,896 |
| 2025-01-09 | 2025-01-07 | 5.200 | 57,480 | +0 | 0.47% | 298,896 |
| 2025-01-08 | 2025-01-06 | 5.200 | 57,480 | +0 | 0.47% | 298,896 |
| 2025-01-07 | 2025-01-03 | 5.200 | 57,480 | +0 | 0.47% | 298,896 |
| 2025-01-06 | 2025-01-02 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2025-01-03 | 2024-12-31 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2025-01-02 | 2024-12-27 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-12-30 | 2024-12-24 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-12-27 | 2024-12-20 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-12-23 | 2024-12-19 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-12-20 | 2024-12-18 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-12-19 | 2024-12-17 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-12-18 | 2024-12-16 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-12-17 | 2024-12-13 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-12-16 | 2024-12-12 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-12-13 | 2024-12-11 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-12-12 | 2024-12-10 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-12-11 | 2024-12-09 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-12-10 | 2024-12-06 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-12-09 | 2024-12-05 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-12-06 | 2024-12-04 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-12-05 | 2024-12-03 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-12-04 | 2024-12-02 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-12-03 | 2024-11-29 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-12-02 | 2024-11-28 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-11-29 | 2024-11-27 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-11-28 | 2024-11-26 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-11-27 | 2024-11-25 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-11-26 | 2024-11-22 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-11-25 | 2024-11-21 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-11-22 | 2024-11-20 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-11-21 | 2024-11-19 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-11-20 | 2024-11-18 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-11-19 | 2024-11-15 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-11-18 | 2024-11-14 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-11-15 | 2024-11-13 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-11-14 | 2024-11-12 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-11-13 | 2024-11-11 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-11-12 | 2024-11-08 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-11-11 | 2024-11-07 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-11-08 | 2024-11-06 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-11-07 | 2024-11-05 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-11-06 | 2024-11-04 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-11-05 | 2024-11-01 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-11-04 | 2024-10-31 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-11-01 | 2024-10-30 | 6.100 | 57,480 | +0 | 0.47% | 350,628 |
| 2024-10-31 | 2024-10-29 | 6.200 | 57,480 | +0 | 0.47% | 356,376 |
| 2024-10-30 | 2024-10-28 | 6.760 | 57,480 | +0 | 0.47% | 388,565 |
| 2024-10-29 | 2024-10-25 | 7.000 | 57,480 | +0 | 0.47% | 402,360 |
| 2024-10-28 | 2024-10-24 | 7.000 | 57,480 | +0 | 0.47% | 402,360 |
| 2024-10-25 | 2024-10-23 | 7.000 | 57,480 | +0 | 0.47% | 402,360 |
| 2024-10-24 | 2024-10-22 | 7.000 | 57,480 | +0 | 0.47% | 402,360 |
| 2024-10-23 | 2024-10-21 | 7.000 | 57,480 | +0 | 0.47% | 402,360 |
| 2024-10-22 | 2024-10-18 | 7.000 | 57,480 | +0 | 0.47% | 402,360 |
| 2024-10-21 | 2024-10-17 | 7.000 | 57,480 | +0 | 0.47% | 402,360 |
| 2024-10-18 | 2024-10-16 | 6.800 | 57,480 | -2,000 | 0.47% | 390,864 |
| 2024-07-05 | 2024-07-03 | 6.000 | 59,480 | -250 | 0.49% | 356,880 |
| 2024-07-04 | 2024-07-02 | 6.030 | 59,730 | -2,000 | 0.49% | 360,172 |
| 2024-06-26 | 2024-06-24 | 3.110 | 61,730 | +2,000 | 0.50% | 191,980 |
| 2024-04-03 | 2024-03-28 | 2.780 | 59,730 | -3,500 | 0.49% | 166,049 |
| 2023-06-12 | 2023-06-08 | 5.600 | 63,230 | +3,730 | 0.52% | 354,088 |
| 2022-02-23 | 2022-02-21 | 13.600 | 59,500 | -600 | 0.49% | 809,200 |
| 2021-04-23 | 2021-04-21 | 16.400 | 60,100 | +500 | 0.49% | 985,640 |
| 2021-04-20 | 2021-04-16 | 16.600 | 59,600 | +500 | 0.49% | 989,360 |
| 2021-03-22 | 2021-03-18 | 16.600 | 59,100 | +500 | 0.48% | 981,060 |
| 2021-03-18 | 2021-03-16 | 16.800 | 58,600 | +500 | 0.48% | 984,480 |
| 2021-01-20 | 2021-01-18 | 14.000 | 58,100 | -50 | 0.47% | 813,400 |
| 2019-09-09 | 2019-09-05 | 20.000 | 58,150 | -150 | 0.47% | 1,163,000 |
| 2019-08-02 | 2019-07-31 | 21.800 | 58,300 | -350 | 0.48% | 1,270,940 |
| 2019-06-10 | 2019-06-05 | 21.200 | 58,650 | -100 | 0.48% | 1,243,380 |
| 2019-04-23 | 2019-04-17 | 26.800 | 58,750 | -1,850 | 0.48% | 1,574,500 |
| 2019-03-12 | 2019-03-08 | 28.200 | 60,600 | -750 | 0.49% | 1,708,920 |
| 2019-01-11 | 2019-01-09 | 25.600 | 61,350 | +250 | 0.50% | 1,570,560 |
| 2019-01-10 | 2019-01-08 | 26.200 | 61,100 | -250 | 0.50% | 1,600,820 |
| 2018-09-27 | 2018-09-24 | 25.000 | 61,350 | -1,000 | 0.50% | 1,533,750 |
| 2018-09-21 | 2018-09-19 | 25.000 | 62,350 | +1,000 | 0.51% | 1,558,750 |
| 2018-09-11 | 2018-09-07 | 24.600 | 61,350 | -500 | 0.50% | 1,509,210 |
| 2018-09-07 | 2018-09-05 | 24.600 | 61,850 | -90 | 0.50% | 1,521,510 |
| 2018-08-14 | 2018-08-10 | 25.400 | 61,940 | +1,200 | 0.51% | 1,573,276 |
| 2018-07-13 | 2018-07-11 | 24.933 | 60,740 | -50 | 0.74% | 1,514,451 |
| 2018-07-12 | 2018-07-10 | 24.933 | 60,790 | -1,138 | 0.74% | 1,515,697 |
| 2018-07-04 | 2018-06-29 | 26.504 | 61,928 | +510 | 0.74% | 1,641,336 |
| 2018-06-29 | 2018-06-27 | 35.535 | 61,418 | +4,125 | 0.74% | 2,182,483 |
| 2018-05-10 | 2018-05-08 | 55.953 | 57,293 | +51 | 0.69% | 3,205,701 |
| 2018-05-08 | 2018-05-04 | 57.916 | 57,242 | -254 | 0.69% | 3,315,228 |
| 2018-05-07 | 2018-05-03 | 58.898 | 57,496 | +305 | 0.69% | 3,386,379 |
| 2018-05-04 | 2018-05-02 | 50.063 | 57,191 | -356 | 0.69% | 2,863,153 |
| 2018-05-03 | 2018-04-30 | 50.063 | 57,547 | +356 | 0.69% | 2,880,975 |
| 2018-04-12 | 2018-04-10 | 33.768 | 57,191 | -815 | 0.69% | 1,931,224 |
| 2017-09-11 | 2017-09-07 | 35.535 | 58,006 | -153 | 0.75% | 2,061,238 |
| 2017-07-07 | 2017-07-05 | 38.872 | 58,159 | -1,782 | 0.84% | 2,260,782 |
| 2017-02-17 | 2017-02-15 | 49.081 | 59,941 | +1,528 | 1.04% | 2,941,986 |
| 2017-01-10 | 2017-01-06 | 54.971 | 58,413 | -510 | 1.11% | 3,211,029 |
| 2017-01-09 | 2017-01-05 | 53.008 | 58,923 | +510 | 1.12% | 3,123,383 |
| 2016-12-23 | 2016-12-21 | 60.861 | 58,413 | +254 | 1.11% | 3,555,067 |
| 2016-12-16 | 2016-12-14 | 64.787 | 58,159 | -203 | 1.11% | 3,767,970 |
| 2016-12-15 | 2016-12-13 | 58.898 | 58,362 | +203 | 1.11% | 3,437,384 |
| 2016-12-14 | 2016-12-12 | 57.916 | 58,159 | -662 | 1.11% | 3,368,337 |
| 2016-12-09 | 2016-12-07 | 53.008 | 58,821 | -509 | 1.12% | 3,117,976 |
| 2016-11-04 | 2016-11-02 | 54.971 | 59,330 | +255 | 1.20% | 3,261,437 |
| 2016-10-12 | 2016-10-07 | 59.879 | 59,075 | -204 | 1.20% | 3,537,368 |
| 2016-07-27 | 2016-07-25 | 53.990 | 59,279 | +509 | 1.20% | 3,200,444 |
| 2016-05-11 | 2016-05-09 | 65.769 | 58,770 | +153 | 1.19% | 3,865,246 |
| 2016-05-10 | 2016-05-06 | 64.787 | 58,617 | +51 | 1.19% | 3,797,643 |
| 2016-05-09 | 2016-05-05 | 66.751 | 58,566 | +102 | 1.19% | 3,909,319 |
| 2016-04-25 | 2016-04-21 | 77.549 | 58,464 | +51 | 1.20% | 4,533,799 |
| 2015-10-27 | 2015-10-23 | 66.751 | 58,413 | -204 | 1.20% | 3,899,106 |
| 2015-07-23 | 2015-07-21 | 82.457 | 58,617 | -102 | 1.20% | 4,833,364 |
| 2015-07-21 | 2015-07-17 | 70.677 | 58,719 | -509 | 1.24% | 4,150,092 |
| 2015-07-20 | 2015-07-16 | 71.659 | 59,228 | -4,075 | 1.25% | 4,244,207 |
| 2015-07-13 | 2015-07-09 | 74.604 | 63,303 | +255 | 1.34% | 4,722,636 |
| 2015-07-09 | 2015-07-07 | 63.806 | 63,048 | +152 | 1.34% | 4,022,826 |
| 2015-07-08 | 2015-07-06 | 82.457 | 62,896 | +510 | 1.33% | 5,186,196 |
| 2015-07-02 | 2015-06-29 | 102.089 | 62,386 | -102 | 1.32% | 6,368,939 |
| 2015-06-29 | 2015-06-25 | 107.979 | 62,488 | -87 | 1.32% | 6,747,392 |
| 2015-06-18 | 2015-06-16 | 117.795 | 62,575 | -5,093 | 1.33% | 7,371,039 |
| 2015-06-17 | 2015-06-15 | 121.722 | 67,668 | +407 | 1.43% | 8,236,670 |
| 2015-06-15 | 2015-06-11 | 127.612 | 67,261 | -662 | 1.42% | 8,583,280 |
| 2015-06-12 | 2015-06-10 | 133.501 | 67,923 | -51 | 1.44% | 9,067,810 |
| 2015-06-11 | 2015-06-09 | 137.428 | 67,974 | +2,038 | 1.44% | 9,341,519 |
| 2015-06-10 | 2015-06-08 | 143.318 | 65,936 | +407 | 1.40% | 9,449,788 |
| 2015-06-09 | 2015-06-05 | 121.722 | 65,529 | +1,019 | 1.39% | 7,976,307 |
| 2015-06-04 | 2015-06-02 | 129.575 | 64,510 | +204 | 1.37% | 8,358,871 |
| 2015-06-01 | 2015-05-28 | 135.465 | 64,306 | -62 | 1.37% | 8,711,184 |
| 2015-05-29 | 2015-05-27 | 139.391 | 64,368 | -20 | 1.37% | 8,972,325 |
| 2015-05-22 | 2015-05-20 | 107.979 | 64,388 | -306 | 1.47% | 6,952,552 |
| 2015-05-20 | 2015-05-18 | 104.052 | 64,694 | +306 | 1.48% | 6,731,572 |
| 2015-05-19 | 2015-05-15 | 117.795 | 64,388 | -2,445 | 1.47% | 7,584,602 |
| 2015-05-18 | 2015-05-14 | 94.236 | 66,833 | -1,273 | 1.53% | 6,298,089 |
| 2015-05-13 | 2015-05-11 | 81.475 | 68,106 | -41 | 1.55% | 5,548,941 |
| 2015-05-11 | 2015-05-07 | 79.512 | 68,147 | -51 | 1.55% | 5,418,491 |
| 2015-05-05 | 2015-04-30 | 75.585 | 68,198 | -255 | 1.56% | 5,154,766 |
| 2015-05-04 | 2015-04-29 | 69.696 | 68,453 | +713 | 1.56% | 4,770,869 |
| 2015-04-28 | 2015-04-24 | 63.806 | 67,740 | +561 | 1.55% | 4,322,203 |
| 2015-04-22 | 2015-04-20 | 58.898 | 67,179 | +51 | 1.53% | 3,956,684 |
| 2015-03-12 | 2015-03-10 | 60.861 | 67,128 | -1,325 | 1.53% | 4,085,470 |
| 2015-03-06 | 2015-03-04 | 64.787 | 68,453 | -509 | 1.56% | 4,434,892 |
| 2015-02-13 | 2015-02-11 | 67.732 | 68,962 | -61 | 1.57% | 4,670,954 |
| 2015-02-11 | 2015-02-09 | 66.751 | 69,023 | -764 | 1.57% | 4,607,331 |
| 2014-12-22 | 2014-12-18 | 58.898 | 69,787 | +1,019 | 1.79% | 4,110,289 |
| 2014-12-18 | 2014-12-16 | 60.861 | 68,768 | -459 | 1.76% | 4,185,282 |
| 2014-11-12 | 2014-11-10 | 69.696 | 69,227 | +764 | 1.77% | 4,824,813 |
| 2014-11-07 | 2014-11-05 | 68.714 | 68,463 | +764 | 1.75% | 4,704,360 |
| 2014-10-20 | 2014-10-16 | 67.732 | 67,699 | -41 | 1.74% | 4,585,408 |
| 2014-10-17 | 2014-10-15 | 66.751 | 67,740 | -1,528 | 1.74% | 4,521,689 |
| 2014-10-03 | 2014-09-29 | 69.696 | 69,268 | +1,528 | 1.78% | 4,827,671 |
| 2014-08-27 | 2014-08-25 | 77.549 | 67,740 | -132 | 1.74% | 5,253,139 |
| 2014-08-26 | 2014-08-22 | 76.567 | 67,872 | -102 | 1.74% | 5,196,751 |
| 2014-07-14 | 2014-07-10 | 80.493 | 67,974 | -1,273 | 1.74% | 5,471,461 |
| 2014-07-07 | 2014-07-03 | 78.530 | 69,247 | -102 | 1.78% | 5,437,980 |
| 2014-04-28 | 2014-04-24 | 92.273 | 69,349 | -284,018 | 1.79% | 6,399,038 |
| 2014-04-10 | 2014-04-08 | 94.236 | 353,367 | +282,694 | 9.11% | 33,299,971 |
| 2014-04-01 | 2014-03-28 | 113.869 | 70,673 | -540 | 1.82% | 8,047,447 |
| 2014-03-28 | 2014-03-26 | 115.832 | 71,213 | -632 | 1.84% | 8,248,746 |
| 2014-03-27 | 2014-03-25 | 110.924 | 71,845 | -153 | 1.85% | 7,969,326 |
| 2014-03-25 | 2014-03-21 | 97.181 | 71,998 | -51 | 1.86% | 6,996,845 |
| 2014-03-13 | 2014-03-11 | 99.144 | 72,049 | -1,120 | 1.86% | 7,143,252 |
| 2014-03-12 | 2014-03-10 | 94.236 | 73,169 | -1,386 | 1.89% | 6,895,170 |
| 2014-03-11 | 2014-03-07 | 95.218 | 74,555 | +102 | 1.92% | 7,098,967 |
| 2014-03-10 | 2014-03-06 | 91.291 | 74,453 | +13,218 | 1.92% | 6,796,914 |
| 2014-03-06 | 2014-03-04 | 99.144 | 61,235 | -10 | 2.37% | 6,071,105 |
| 2014-03-05 | 2014-03-03 | 104.052 | 61,245 | +10 | 2.37% | 6,372,695 |
| 2014-03-03 | 2014-02-27 | 111.906 | 61,235 | -10 | 2.37% | 6,852,534 |
| 2014-02-27 | 2014-02-25 | 127.612 | 61,245 | +30 | 2.37% | 7,815,569 |
| 2014-02-26 | 2014-02-24 | 93.255 | 61,215 | -7,671 | 2.37% | 5,708,580 |
| 2014-02-20 | 2014-02-18 | 89.328 | 68,886 | -142 | 2.66% | 6,153,454 |
| 2014-02-14 | 2014-02-12 | 102.089 | 69,028 | -520 | 2.67% | 7,047,016 |
| 2014-02-13 | 2014-02-11 | 105.034 | 69,548 | -10 | 2.69% | 7,304,913 |
| 2014-02-12 | 2014-02-10 | 105.034 | 69,558 | -204 | 2.69% | 7,305,963 |
| 2014-02-11 | 2014-02-07 | 104.052 | 69,762 | +123 | 2.70% | 7,258,910 |
| 2014-02-07 | 2014-02-05 | 106.016 | 69,639 | +264 | 2.69% | 7,382,831 |
| 2014-02-05 | 2014-01-30 | 101.435 | 69,375 | -152 | 2.68% | 7,037,041 |
| 2014-02-04 | 2014-01-28 | 92.418 | 69,527 | -21,307 | 2.69% | 6,425,574 |
| 2014-01-28 | 2014-01-24 | 85.656 | 90,834 | -652 | 2.69% | 7,780,484 |
| 2014-01-24 | 2014-01-22 | 89.413 | 91,486 | -54 | 2.71% | 8,180,030 |
| 2014-01-22 | 2014-01-20 | 82.651 | 91,540 | +400 | 2.71% | 7,565,835 |
| 2014-01-21 | 2014-01-17 | 88.662 | 91,140 | +66 | 2.70% | 8,080,613 |
| 2014-01-16 | 2014-01-14 | 87.159 | 91,074 | +293 | 2.70% | 7,937,901 |
| 2014-01-15 | 2014-01-13 | 89.413 | 90,781 | +173 | 2.69% | 8,116,994 |
| 2014-01-13 | 2014-01-09 | 84.905 | 90,608 | -53 | 2.68% | 7,693,045 |
| 2014-01-09 | 2014-01-07 | 86.407 | 90,661 | +399 | 2.68% | 7,833,785 |
| 2013-12-02 | 2013-11-28 | 105.192 | 90,262 | -200 | 2.67% | 9,494,810 |
| 2013-11-22 | 2013-11-20 | 104.440 | 90,462 | +173 | 2.68% | 9,447,878 |
| 2013-10-30 | 2013-10-28 | 99.181 | 90,289 | -133 | 2.67% | 8,954,927 |
| 2013-10-29 | 2013-10-25 | 101.435 | 90,422 | +400 | 2.68% | 9,171,939 |
| 2013-10-21 | 2013-10-17 | 102.938 | 90,022 | +133 | 2.67% | 9,266,645 |
| 2013-10-15 | 2013-10-10 | 114.208 | 89,889 | -333 | 2.66% | 10,266,051 |
| 2013-10-10 | 2013-10-08 | 98.429 | 90,222 | +67 | 2.67% | 8,880,492 |
| 2013-10-09 | 2013-10-07 | 101.435 | 90,155 | +39 | 2.69% | 9,144,856 |
| 2013-10-07 | 2013-10-03 | 93.170 | 90,116 | -26 | 2.69% | 8,396,086 |
| 2013-10-04 | 2013-10-02 | 97.678 | 90,142 | +66 | 2.69% | 8,804,888 |
| 2013-10-03 | 2013-09-30 | 93.921 | 90,076 | +27 | 2.69% | 8,460,040 |
| 2013-09-27 | 2013-09-25 | 97.678 | 90,049 | +53 | 2.69% | 8,795,804 |
| 2013-09-26 | 2013-09-24 | 98.429 | 89,996 | +27 | 2.69% | 8,858,247 |
| 2013-09-25 | 2013-09-23 | 101.435 | 89,969 | +932 | 2.69% | 9,125,989 |
| 2013-09-24 | 2013-09-19 | 103.689 | 89,037 | +53 | 2.66% | 9,232,151 |
| 2013-09-23 | 2013-09-18 | 101.435 | 88,984 | +93 | 2.66% | 9,026,076 |
| 2013-09-19 | 2013-09-17 | 103.689 | 88,891 | +266 | 2.65% | 9,217,012 |
| 2013-09-17 | 2013-09-13 | 104.440 | 88,625 | +120 | 2.65% | 9,256,021 |
| 2013-09-12 | 2013-09-10 | 111.954 | 88,505 | +585 | 2.64% | 9,908,488 |
| 2013-09-11 | 2013-09-09 | 115.711 | 87,920 | +147 | 2.62% | 10,173,296 |
| 2013-09-09 | 2013-09-05 | 127.733 | 87,773 | +66 | 2.62% | 11,211,486 |
| 2013-09-02 | 2013-08-29 | 149.522 | 87,707 | -53 | 2.62% | 13,114,165 |
| 2013-08-30 | 2013-08-28 | 142.009 | 87,760 | -106 | 2.62% | 12,462,688 |
| 2013-08-29 | 2013-08-27 | 148.771 | 87,866 | +13 | 2.62% | 13,071,919 |
| 2013-08-28 | 2013-08-26 | 155.533 | 87,853 | +186 | 2.62% | 13,664,075 |
| 2011-01-21 | 2011-01-19 | 90.164 | 87,667 | +80 | 2.62% | 7,904,432 |
| 2010-12-08 | 2010-12-06 | 90.164 | 87,587 | -80 | 2.61% | 7,897,219 |
| 2009-03-26 | 2009-03-24 | 93.170 | 87,667 | -199 | 2.62% | 8,167,913 |
| 2009-03-06 | 2009-03-04 | 96.175 | 87,866 | -533 | 2.62% | 8,450,533 |
| 2009-03-04 | 2009-03-02 | 91.667 | 88,399 | -40 | 2.64% | 8,103,273 |
| 2009-02-12 | 2009-02-10 | 84.905 | 88,439 | -266 | 2.64% | 7,508,887 |
| 2009-02-10 | 2009-02-06 | 83.402 | 88,705 | -93 | 2.65% | 7,398,171 |
| 2009-01-15 | 2009-01-13 | 75.137 | 88,798 | -266 | 2.65% | 6,672,007 |
| 2009-01-14 | 2009-01-12 | 69.126 | 89,064 | -266 | 2.66% | 6,156,634 |
| 2009-01-09 | 2009-01-07 | 77.391 | 89,330 | -932 | 2.67% | 6,913,339 |
| 2009-01-08 | 2009-01-06 | 67.623 | 90,262 | -665 | 2.69% | 6,103,807 |
| 2009-01-07 | 2009-01-05 | 66.872 | 90,927 | -666 | 2.71% | 6,080,456 |
| 2008-12-15 | 2008-12-11 | 67.623 | 91,593 | -266 | 2.73% | 6,193,813 |
| 2008-11-18 | 2008-11-14 | 89.413 | 91,859 | +1,065 | 2.74% | 8,213,381 |
| 2008-11-17 | 2008-11-13 | 86.407 | 90,794 | +439 | 2.71% | 7,845,277 |
| 2008-11-14 | 2008-11-12 | 94.672 | 90,355 | +665 | 2.70% | 8,554,134 |
| 2008-11-10 | 2008-11-06 | 88.662 | 89,690 | +453 | 2.68% | 7,952,054 |
| 2008-11-06 | 2008-11-04 | 95.424 | 89,237 | +532 | 2.66% | 8,515,340 |
| 2008-11-05 | 2008-11-03 | 95.424 | 88,705 | +785 | 2.65% | 8,464,574 |
| 2008-11-04 | 2008-10-31 | 90.164 | 87,920 | +426 | 2.62% | 7,927,244 |
| 2008-11-03 | 2008-10-30 | 84.153 | 87,494 | +267 | 2.61% | 7,362,912 |
| 2008-10-31 | 2008-10-29 | 82.651 | 87,227 | +1,171 | 2.60% | 7,209,363 |
| 2008-10-30 | 2008-10-28 | 75.137 | 86,056 | +931 | 2.57% | 6,465,981 |
| 2008-10-24 | 2008-10-22 | 75.137 | 85,125 | +40 | 2.54% | 6,396,029 |
| 2008-10-13 | 2008-10-09 | 102.186 | 85,085 | -718 | 2.54% | 8,694,512 |
| 2008-10-09 | 2008-10-06 | 104.440 | 85,803 | -932 | 2.56% | 8,961,291 |
| 2008-09-30 | 2008-09-26 | 108.949 | 86,735 | -120 | 2.59% | 9,449,649 |
| 2008-09-29 | 2008-09-25 | 107.446 | 86,855 | -13 | 2.59% | 9,332,203 |
| 2008-09-26 | 2008-09-24 | 110.451 | 86,868 | -466 | 2.59% | 9,594,679 |
| 2008-09-18 | 2008-09-16 | 123.976 | 87,334 | -399 | 2.61% | 10,827,311 |
| 2008-09-10 | 2008-09-08 | 123.225 | 87,733 | -266 | 2.62% | 10,810,857 |
| 2008-08-27 | 2008-08-25 | 120.219 | 87,999 | -267 | 2.63% | 10,579,156 |
| 2008-08-26 | 2008-08-21 | 115.711 | 88,266 | -266 | 2.64% | 10,213,332 |
| 2008-07-22 | 2008-07-18 | 141.257 | 88,532 | +80 | 2.64% | 12,505,798 |
| 2008-07-21 | 2008-07-17 | 131.490 | 88,452 | -13 | 2.64% | 11,630,517 |
| 2008-07-18 | 2008-07-16 | 131.490 | 88,465 | -1,118 | 2.64% | 11,632,226 |
| 2008-07-14 | 2008-07-10 | 141.257 | 89,583 | +26 | 2.67% | 12,654,260 |
| 2008-07-09 | 2008-07-07 | 143.511 | 89,557 | +14 | 2.67% | 12,852,458 |
| 2008-07-08 | 2008-07-04 | 140.506 | 89,543 | +1,464 | 2.67% | 12,581,330 |
| 2008-07-04 | 2008-07-02 | 158.539 | 88,079 | -133 | 2.63% | 13,963,945 |
| 2008-07-02 | 2008-06-27 | 156.285 | 88,212 | +133 | 2.63% | 13,786,191 |
| 2008-06-30 | 2008-06-26 | 168.307 | 88,079 | +2,662 | 2.63% | 14,824,283 |
| 2008-06-26 | 2008-06-24 | 182.583 | 85,417 | +13 | 2.55% | 15,595,665 |
| 2008-06-23 | 2008-06-19 | 217.897 | 85,404 | +918 | 2.55% | 18,609,277 |
| 2008-06-20 | 2008-06-18 | 191.599 | 84,486 | +905 | 2.52% | 16,187,442 |
| 2008-06-19 | 2008-06-17 | 177.323 | 83,581 | -133 | 2.50% | 14,820,842 |
| 2008-06-18 | 2008-06-16 | 187.842 | 83,714 | -266 | 2.50% | 15,725,027 |
| 2008-06-16 | 2008-06-12 | 229.168 | 83,980 | +1,184 | 2.51% | 19,245,492 |
| 2008-06-13 | 2008-06-11 | 221.654 | 82,796 | -133 | 2.47% | 18,352,054 |
| 2008-06-12 | 2008-06-10 | 184.085 | 82,929 | +1,331 | 2.48% | 15,266,019 |
| 2008-06-06 | 2008-06-04 | 206.626 | 81,598 | +612 | 2.44% | 16,860,308 |
| 2008-06-05 | 2008-06-03 | 181.080 | 80,986 | +440 | 2.42% | 14,664,940 |
| 2008-06-04 | 2008-06-02 | 161.544 | 80,546 | -54 | 2.40% | 13,011,751 |
| 2008-06-03 | 2008-05-30 | 148.020 | 80,600 | +613 | 2.41% | 11,930,388 |
| 2008-06-02 | 2008-05-29 | 149.522 | 79,987 | -67 | 2.39% | 11,959,851 |
| 2008-05-30 | 2008-05-28 | 136.749 | 80,054 | -226 | 2.39% | 10,947,318 |
| 2008-05-26 | 2008-05-22 | 126.981 | 80,280 | +13 | 2.40% | 10,194,064 |
| 2008-05-23 | 2008-05-21 | 129.235 | 80,267 | +27 | 2.40% | 10,373,344 |
| 2008-05-21 | 2008-05-19 | 127.733 | 80,240 | -147 | 2.40% | 10,249,275 |
| 2008-05-20 | 2008-05-16 | 130.738 | 80,387 | +40 | 2.40% | 10,509,653 |
| 2008-05-16 | 2008-05-14 | 132.241 | 80,347 | +27 | 2.40% | 10,625,164 |
| 2008-05-15 | 2008-05-13 | 132.992 | 80,320 | +279 | 2.40% | 10,681,943 |
| 2008-05-14 | 2008-05-09 | 133.744 | 80,041 | +1,691 | 2.39% | 10,704,979 |
| 2008-05-13 | 2008-05-08 | 151.025 | 78,350 | +253 | 2.34% | 11,832,823 |
| 2008-05-09 | 2008-05-07 | 178.074 | 78,097 | +665 | 2.33% | 13,907,081 |
| 2008-05-02 | 2008-04-29 | 161.544 | 77,432 | -240 | 2.31% | 12,508,702 |
| 2008-04-29 | 2008-04-25 | 148.771 | 77,672 | -186 | 2.32% | 11,555,347 |
| 2008-04-25 | 2008-04-23 | 154.782 | 77,858 | +13 | 2.32% | 12,051,019 |
| 2008-04-23 | 2008-04-21 | 177.323 | 77,845 | -1,330 | 2.32% | 13,803,716 |
| 2008-04-22 | 2008-04-18 | 175.820 | 79,175 | -400 | 2.36% | 13,920,577 |
| 2008-04-09 | 2008-04-07 | 214.140 | 79,575 | -40 | 2.38% | 17,040,205 |
| 2008-04-07 | 2008-04-02 | 202.870 | 79,615 | -133 | 2.38% | 16,151,466 |
| 2008-03-31 | 2008-03-27 | 202.870 | 79,748 | +93 | 2.38% | 16,178,448 |
| 2008-03-28 | 2008-03-26 | 217.897 | 79,655 | +133 | 2.38% | 17,356,587 |
| 2008-03-20 | 2008-03-18 | 210.383 | 79,522 | +40 | 2.37% | 16,730,103 |
| 2008-03-17 | 2008-03-13 | 266.736 | 79,482 | +54 | 2.37% | 21,200,712 |
| 2008-03-13 | 2008-03-11 | 285.520 | 79,428 | +80 | 2.37% | 22,678,301 |
| 2008-02-29 | 2008-02-27 | 311.818 | 79,348 | -666 | 2.37% | 24,742,147 |
| 2008-02-25 | 2008-02-21 | 311.818 | 80,014 | -133 | 2.39% | 24,949,818 |
| 2008-02-11 | 2008-02-04 | 315.575 | 80,147 | -40 | 2.39% | 25,292,389 |
| 2008-02-05 | 2008-02-01 | 311.818 | 80,187 | -67 | 2.39% | 25,003,762 |
| 2008-02-04 | 2008-01-31 | 300.548 | 80,254 | -26 | 2.40% | 24,120,148 |
| 2008-01-30 | 2008-01-28 | 270.493 | 80,280 | +6,548 | 2.40% | 21,715,166 |
| 2008-01-25 | 2008-01-23 | 270.493 | 73,732 | +50,375 | 2.20% | 19,943,979 |
| 2008-01-24 | 2008-01-22 | 255.465 | 23,357 | -1,305 | 0.70% | 5,966,907 |
| 2008-01-16 | 2008-01-14 | 285.520 | 24,662 | +6,655 | 0.74% | 7,041,500 |
| 2008-01-14 | 2008-01-10 | 285.520 | 18,007 | -1,531 | 0.54% | 5,141,363 |
| 2008-01-10 | 2008-01-08 | 308.061 | 19,538 | +54 | 0.58% | 6,018,902 |
| 2008-01-08 | 2008-01-04 | 319.332 | 19,484 | +26 | 0.58% | 6,221,862 |
| 2008-01-04 | 2008-01-02 | 338.116 | 19,458 | -53 | 0.58% | 6,579,062 |
| 2008-01-02 | 2007-12-27 | 345.630 | 19,511 | -27 | 0.58% | 6,743,582 |
| 2007-12-28 | 2007-12-24 | 345.630 | 19,538 | -266 | 0.62% | 6,752,914 |
| 2007-12-27 | 2007-12-20 | 349.387 | 19,804 | +2,662 | 0.63% | 6,919,252 |
| 2007-12-18 | 2007-12-14 | 341.873 | 17,142 | -27 | 0.54% | 5,860,385 |
| 2007-12-12 | 2007-12-10 | 353.143 | 17,169 | -465 | 0.54% | 6,063,120 |
| 2007-12-10 | 2007-12-06 | 371.928 | 17,634 | -107 | 0.56% | 6,558,573 |
| 2007-12-07 | 2007-12-05 | 360.657 | 17,741 | -13 | 0.56% | 6,398,418 |
| 2007-11-30 | 2007-11-28 | 338.116 | 17,754 | -67 | 0.56% | 6,002,913 |
| 2007-11-29 | 2007-11-27 | 353.143 | 17,821 | +346 | 0.59% | 6,293,369 |
| 2007-11-28 | 2007-11-26 | 364.414 | 17,475 | -665 | 0.58% | 6,368,134 |
| 2007-11-27 | 2007-11-23 | 353.143 | 18,140 | +372 | 0.60% | 6,406,022 |
| 2007-11-26 | 2007-11-22 | 353.143 | 17,768 | +639 | 0.59% | 6,274,653 |
| 2007-11-21 | 2007-11-19 | 360.657 | 17,129 | +266 | 0.57% | 6,177,696 |
| 2007-11-20 | 2007-11-16 | 390.712 | 16,863 | +134 | 0.56% | 6,588,575 |
| 2007-11-19 | 2007-11-15 | 405.739 | 16,729 | +306 | 0.55% | 6,787,612 |
| 2007-11-16 | 2007-11-14 | 450.821 | 16,423 | +239 | 0.54% | 7,403,840 |
| 2007-11-15 | 2007-11-13 | 458.335 | 16,184 | +360 | 0.53% | 7,417,696 |
| 2007-11-14 | 2007-11-12 | 413.253 | 15,824 | +2,555 | 0.52% | 6,539,315 |
| 2007-11-13 | 2007-11-09 | 428.280 | 13,269 | +373 | 0.44% | 5,682,852 |
| 2007-11-12 | 2007-11-08 | 330.602 | 12,896 | -27 | 0.43% | 4,263,448 |
| 2007-11-09 | 2007-11-07 | 326.846 | 12,923 | -133 | 0.43% | 4,223,825 |
| 2007-11-06 | 2007-11-02 | 360.657 | 13,056 | +13 | 0.43% | 4,708,740 |
| 2007-11-05 | 2007-11-01 | 285.520 | 13,043 | +586 | 0.43% | 3,724,040 |
| 2007-11-02 | 2007-10-31 | 270.493 | 12,457 | -932 | 0.41% | 3,369,529 |
| 2007-11-01 | 2007-10-30 | 274.250 | 13,389 | +160 | 0.44% | 3,671,929 |
| 2007-10-31 | 2007-10-29 | 270.493 | 13,229 | +825 | 0.44% | 3,578,350 |
| 2007-10-30 | 2007-10-26 | 278.007 | 12,404 | +1,184 | 0.41% | 3,448,393 |
| 2007-10-29 | 2007-10-25 | 281.763 | 11,220 | -186 | 0.37% | 3,161,385 |
| 2007-10-26 | 2007-10-24 | 274.250 | 11,406 | +266 | 0.38% | 3,128,092 |
| 2007-10-24 | 2007-10-22 | 278.007 | 11,140 | +133 | 0.37% | 3,096,993 |
| 2007-10-22 | 2007-10-17 | 274.250 | 11,007 | -1,237 | 0.36% | 3,018,666 |
| 2007-10-18 | 2007-10-16 | 262.979 | 12,244 | +266 | 0.40% | 3,219,917 |
| 2007-10-15 | 2007-10-11 | 270.493 | 11,978 | -1,318 | 0.40% | 3,239,963 |
| 2007-10-11 | 2007-10-09 | 262.979 | 13,296 | -732 | 0.44% | 3,496,571 |
| 2007-10-10 | 2007-10-08 | 262.979 | 14,028 | -1,211 | 0.46% | 3,689,072 |
| 2007-10-05 | 2007-10-03 | 281.763 | 15,239 | -186 | 0.50% | 4,293,792 |
| 2007-10-04 | 2007-10-02 | 285.520 | 15,425 | +1,091 | 0.51% | 4,404,150 |
| 2007-10-03 | 2007-09-28 | 281.763 | 14,334 | +306 | 0.47% | 4,038,796 |
| 2007-10-02 | 2007-09-27 | 274.250 | 14,028 | +54 | 0.46% | 3,847,175 |
| 2007-09-28 | 2007-09-25 | 262.979 | 13,974 | +39 | 0.46% | 3,674,871 |
| 2007-09-27 | 2007-09-24 | 278.007 | 13,935 | +27 | 0.46% | 3,874,021 |
| 2007-09-24 | 2007-09-20 | 270.493 | 13,908 | -719 | 0.46% | 3,762,015 |
| 2007-09-13 | 2007-09-11 | 262.979 | 14,627 | +333 | 0.48% | 3,846,596 |
| 2007-09-11 | 2007-09-07 | 270.493 | 14,294 | +40 | 0.47% | 3,866,425 |
| 2007-09-10 | 2007-09-06 | 281.763 | 14,254 | +852 | 0.47% | 4,016,255 |
| 2007-09-06 | 2007-09-04 | 270.493 | 13,402 | +4,485 | 0.44% | 3,625,145 |
| 2007-09-05 | 2007-09-03 | 285.520 | 8,917 | -160 | 0.29% | 2,545,984 |
| 2007-09-04 | 2007-08-31 | 244.195 | 9,077 | -665 | 0.30% | 2,216,557 |
| 2007-08-31 | 2007-08-29 | 232.924 | 9,742 | +26 | 0.32% | 2,269,150 |
| 2007-08-30 | 2007-08-28 | 247.952 | 9,716 | -66 | 0.32% | 2,409,100 |
| 2007-08-29 | 2007-08-27 | 266.736 | 9,782 | -8,970 | 0.32% | 2,609,212 |
| 2007-08-28 | 2007-08-24 | 187.842 | 18,752 | +2,129 | 0.62% | 3,522,418 |
| 2007-08-21 | 2007-08-17 | 172.815 | 16,623 | -146 | 0.55% | 2,872,702 |
| 2007-08-15 | 2007-08-13 | 191.599 | 16,769 | +133 | 0.55% | 3,212,925 |
| 2007-08-13 | 2007-08-09 | 191.599 | 16,636 | +466 | 0.55% | 3,187,443 |
| 2007-08-09 | 2007-08-07 | 187.842 | 16,170 | +665 | 0.53% | 3,037,409 |
| 2007-08-08 | 2007-08-06 | 202.870 | 15,505 | -27 | 0.51% | 3,145,494 |
| 2007-08-07 | 2007-08-03 | 184.085 | 15,532 | +666 | 0.51% | 2,859,215 |
| 2007-08-03 | 2007-08-01 | 187.842 | 14,866 | +2,728 | 0.49% | 2,792,463 |
| 2007-08-02 | 2007-07-31 | 202.870 | 12,138 | +666 | 0.40% | 2,462,432 |
| 2007-08-01 | 2007-07-30 | 206.626 | 11,472 | +2,488 | 0.38% | 2,370,419 |
| 2007-07-31 | 2007-07-27 | 217.897 | 8,984 | +2,396 | 0.30% | 1,957,587 |
| 2007-07-26 | 2007-07-24 | 214.140 | 6,588 | -40 | 0.22% | 1,410,755 |
| 2007-07-25 | 2007-07-23 | 217.897 | 6,628 | +1,291 | 0.22% | 1,444,221 |
| 2007-07-24 | 2007-07-20 | 225.411 | 5,337 | -612 | 0.18% | 1,203,017 |
| 2007-07-20 | 2007-07-18 | 217.897 | 5,949 | +639 | 0.20% | 1,296,269 |
| 2007-07-19 | 2007-07-17 | 225.411 | 5,310 | +26 | 0.18% | 1,196,931 |
| 2007-07-17 | 2007-07-13 | 221.654 | 5,284 | -279 | 0.17% | 1,171,219 |
| 2007-07-16 | 2007-07-12 | 232.924 | 5,563 | +372 | 0.18% | 1,295,758 |
| 2007-07-13 | 2007-07-11 | 206.626 | 5,191 | -26 | 0.17% | 1,072,598 |
| 2007-06-26 | 2007-06-22 | 5,217 | 0.17% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy