History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 238,097 | +0 | 1.15% | 666,672 |
| 2025-10-13 | 2025-10-09 | 2.800 | 238,097 | +0 | 1.15% | 666,672 |
| 2025-10-10 | 2025-10-08 | 2.800 | 238,097 | +0 | 1.15% | 666,672 |
| 2025-10-09 | 2025-10-06 | 2.800 | 238,097 | +0 | 1.15% | 666,672 |
| 2025-10-08 | 2025-10-03 | 2.800 | 238,097 | +0 | 1.15% | 666,672 |
| 2025-10-06 | 2025-10-02 | 2.800 | 238,097 | +0 | 1.15% | 666,672 |
| 2025-10-03 | 2025-09-30 | 2.800 | 238,097 | +0 | 1.15% | 666,672 |
| 2025-10-02 | 2025-09-29 | 2.800 | 238,097 | +0 | 1.15% | 666,672 |
| 2025-09-30 | 2025-09-26 | 2.800 | 238,097 | +0 | 1.15% | 666,672 |
| 2025-09-29 | 2025-09-25 | 3.500 | 238,097 | +0 | 1.15% | 833,340 |
| 2025-09-26 | 2025-09-24 | 3.500 | 238,097 | +0 | 1.15% | 833,340 |
| 2025-09-25 | 2025-09-23 | 3.500 | 238,097 | +0 | 1.15% | 833,340 |
| 2025-09-24 | 2025-09-22 | 3.500 | 238,097 | +0 | 1.15% | 833,340 |
| 2025-09-23 | 2025-09-19 | 3.500 | 238,097 | +0 | 1.15% | 833,340 |
| 2025-09-22 | 2025-09-18 | 3.500 | 238,097 | +0 | 1.15% | 833,340 |
| 2025-09-19 | 2025-09-17 | 3.600 | 238,097 | +0 | 1.15% | 857,149 |
| 2025-09-18 | 2025-09-16 | 3.600 | 238,097 | +0 | 1.15% | 857,149 |
| 2025-09-17 | 2025-09-15 | 3.600 | 238,097 | -1,996 | 1.15% | 857,149 |
| 2025-08-25 | 2025-08-21 | 2.800 | 240,093 | -500 | 1.96% | 672,260 |
| 2025-07-07 | 2025-07-03 | 2.580 | 240,593 | +4,000 | 1.96% | 620,730 |
| 2025-07-03 | 2025-06-30 | 2.950 | 236,593 | +2,000 | 1.93% | 697,949 |
| 2025-07-02 | 2025-06-27 | 3.700 | 234,593 | -1,400 | 1.92% | 867,994 |
| 2025-01-13 | 2025-01-09 | 5.000 | 235,993 | -1,950 | 1.93% | 1,179,965 |
| 2024-11-18 | 2024-11-14 | 6.100 | 237,943 | +6,000 | 1.94% | 1,451,452 |
| 2024-10-23 | 2024-10-21 | 7.000 | 231,943 | +1,500 | 1.89% | 1,623,601 |
| 2024-09-11 | 2024-09-09 | 5.000 | 230,443 | +2,000 | 1.88% | 1,152,215 |
| 2024-07-22 | 2024-07-18 | 5.200 | 228,443 | -1,425 | 1.87% | 1,187,904 |
| 2024-07-08 | 2024-07-04 | 6.000 | 229,868 | -2,000 | 1.88% | 1,379,208 |
| 2024-07-04 | 2024-07-02 | 6.030 | 231,868 | +1,980 | 1.89% | 1,398,164 |
| 2024-06-27 | 2024-06-25 | 3.300 | 229,888 | -3,000 | 1.88% | 758,630 |
| 2024-06-18 | 2024-06-14 | 2.500 | 232,888 | -150 | 1.90% | 582,220 |
| 2024-05-30 | 2024-05-28 | 2.430 | 233,038 | +2,000 | 1.90% | 566,282 |
| 2024-05-02 | 2024-04-29 | 2.900 | 231,038 | -1 | 1.89% | 670,010 |
| 2024-03-21 | 2024-03-19 | 2.460 | 231,039 | -216,090 | 1.89% | 568,356 |
| 2024-03-20 | 2024-03-18 | 2.460 | 447,129 | -200 | 3.65% | 1,099,937 |
| 2024-01-25 | 2024-01-23 | 2.440 | 447,329 | -2,000 | 3.65% | 1,091,483 |
| 2024-01-16 | 2024-01-12 | 2.660 | 449,329 | +1,000 | 3.67% | 1,195,215 |
| 2024-01-12 | 2024-01-10 | 3.080 | 448,329 | +1,000 | 3.66% | 1,380,853 |
| 2023-07-03 | 2023-06-29 | 7.200 | 447,329 | -60 | 3.65% | 3,220,769 |
| 2023-06-27 | 2023-06-23 | 5.600 | 447,389 | -1,000 | 3.65% | 2,505,378 |
| 2023-05-16 | 2023-05-12 | 5.000 | 448,389 | -50 | 3.66% | 2,241,945 |
| 2022-09-14 | 2022-09-09 | 5.900 | 448,439 | -250 | 3.66% | 2,645,790 |
| 2022-09-05 | 2022-09-01 | 6.600 | 448,689 | -300 | 3.66% | 2,961,347 |
| 2022-07-04 | 2022-06-29 | 7.800 | 448,989 | -250 | 3.67% | 3,502,114 |
| 2022-03-08 | 2022-03-04 | 12.600 | 449,239 | -500 | 3.67% | 5,660,411 |
| 2022-03-07 | 2022-03-03 | 12.400 | 449,739 | -500 | 3.67% | 5,576,764 |
| 2022-03-04 | 2022-03-02 | 12.800 | 450,239 | -1,000 | 3.68% | 5,763,059 |
| 2022-01-10 | 2022-01-06 | 14.000 | 451,239 | -400 | 3.68% | 6,317,346 |
| 2021-07-23 | 2021-07-21 | 15.000 | 451,639 | +500 | 3.69% | 6,774,585 |
| 2021-06-16 | 2021-06-11 | 16.000 | 451,139 | -2,000 | 3.68% | 7,218,224 |
| 2021-06-09 | 2021-06-07 | 15.200 | 453,139 | +500 | 3.70% | 6,887,713 |
| 2021-06-02 | 2021-05-31 | 14.200 | 452,639 | +500 | 3.70% | 6,427,474 |
| 2021-05-12 | 2021-05-10 | 15.600 | 452,139 | +500 | 3.69% | 7,053,368 |
| 2021-05-07 | 2021-05-05 | 15.600 | 451,639 | -4,850 | 3.69% | 7,045,568 |
| 2021-05-06 | 2021-05-04 | 16.000 | 456,489 | -1,000 | 3.73% | 7,303,824 |
| 2021-05-05 | 2021-05-03 | 16.000 | 457,489 | -500 | 3.74% | 7,319,824 |
| 2021-04-29 | 2021-04-27 | 16.000 | 457,989 | +500 | 3.74% | 7,327,824 |
| 2021-04-23 | 2021-04-21 | 16.400 | 457,489 | +1,000 | 3.74% | 7,502,820 |
| 2021-04-20 | 2021-04-16 | 16.600 | 456,489 | +500 | 3.73% | 7,577,717 |
| 2021-04-09 | 2021-04-07 | 17.400 | 455,989 | -500 | 3.72% | 7,934,209 |
| 2021-03-22 | 2021-03-18 | 16.600 | 456,489 | -1,000 | 3.73% | 7,577,717 |
| 2021-03-16 | 2021-03-12 | 17.400 | 457,489 | -500 | 3.74% | 7,960,309 |
| 2021-01-26 | 2021-01-22 | 16.600 | 457,989 | -500 | 3.74% | 7,602,617 |
| 2021-01-22 | 2021-01-20 | 16.000 | 458,489 | -500 | 3.74% | 7,335,824 |
| 2021-01-20 | 2021-01-18 | 14.000 | 458,989 | -1,000 | 3.75% | 6,425,846 |
| 2021-01-15 | 2021-01-13 | 17.200 | 459,989 | -600 | 3.76% | 7,911,811 |
| 2020-12-03 | 2020-12-01 | 16.000 | 460,589 | -100 | 3.76% | 7,369,424 |
| 2020-11-10 | 2020-11-06 | 15.000 | 460,689 | -100 | 3.76% | 6,910,335 |
| 2020-10-06 | 2020-09-30 | 16.800 | 460,789 | -50 | 3.76% | 7,741,255 |
| 2020-10-05 | 2020-09-29 | 16.600 | 460,839 | -50 | 3.76% | 7,649,927 |
| 2020-07-28 | 2020-07-24 | 17.600 | 460,889 | +200 | 3.76% | 8,111,646 |
| 2020-07-09 | 2020-07-07 | 17.200 | 460,689 | -100 | 3.76% | 7,923,851 |
| 2020-06-17 | 2020-06-15 | 16.400 | 460,789 | -150 | 3.76% | 7,556,940 |
| 2020-06-02 | 2020-05-29 | 22.000 | 460,939 | -500 | 3.76% | 10,140,658 |
| 2020-05-12 | 2020-05-08 | 18.000 | 461,439 | -500 | 3.77% | 8,305,902 |
| 2020-05-08 | 2020-05-06 | 18.000 | 461,939 | -1,500 | 3.77% | 8,314,902 |
| 2020-03-31 | 2020-03-27 | 18.000 | 463,439 | -100 | 3.78% | 8,341,902 |
| 2020-03-26 | 2020-03-24 | 16.400 | 463,539 | -100 | 3.78% | 7,602,040 |
| 2020-03-13 | 2020-03-11 | 18.400 | 463,639 | -150 | 3.79% | 8,530,958 |
| 2020-03-11 | 2020-03-09 | 18.600 | 463,789 | +150 | 3.79% | 8,626,475 |
| 2020-02-14 | 2020-02-12 | 20.000 | 463,639 | -2,500 | 3.79% | 9,272,780 |
| 2020-01-22 | 2020-01-20 | 21.400 | 466,139 | -10 | 3.81% | 9,975,375 |
| 2020-01-17 | 2020-01-15 | 21.000 | 466,149 | +4,850 | 3.81% | 9,789,129 |
| 2020-01-16 | 2020-01-14 | 24.400 | 461,299 | +2,500 | 3.77% | 11,255,696 |
| 2020-01-15 | 2020-01-13 | 20.000 | 458,799 | -130 | 3.75% | 9,175,980 |
| 2019-08-01 | 2019-07-30 | 20.800 | 458,929 | -250 | 3.75% | 9,545,723 |
| 2019-07-31 | 2019-07-29 | 22.000 | 459,179 | -500 | 3.75% | 10,101,938 |
| 2019-07-23 | 2019-07-19 | 20.600 | 459,679 | -100 | 3.75% | 9,469,387 |
| 2019-07-12 | 2019-07-10 | 20.400 | 459,779 | -300 | 3.75% | 9,379,492 |
| 2019-07-08 | 2019-07-04 | 22.200 | 460,079 | -450 | 3.76% | 10,213,754 |
| 2019-06-12 | 2019-06-10 | 21.200 | 460,529 | -550 | 3.76% | 9,763,215 |
| 2019-06-10 | 2019-06-05 | 21.200 | 461,079 | -3,100 | 3.76% | 9,774,875 |
| 2019-06-06 | 2019-06-04 | 21.200 | 464,179 | -1,350 | 3.79% | 9,840,595 |
| 2019-05-24 | 2019-05-22 | 21.000 | 465,529 | -1,050 | 3.80% | 9,776,109 |
| 2019-05-23 | 2019-05-21 | 21.600 | 466,579 | -350 | 3.81% | 10,078,106 |
| 2019-05-22 | 2019-05-20 | 22.000 | 466,929 | -1,450 | 3.81% | 10,272,438 |
| 2019-05-21 | 2019-05-17 | 23.400 | 468,379 | -2,600 | 3.82% | 10,960,069 |
| 2019-05-20 | 2019-05-16 | 22.200 | 470,979 | -13,500 | 3.85% | 10,455,734 |
| 2019-04-16 | 2019-04-12 | 25.200 | 484,479 | -1,000 | 3.96% | 12,208,871 |
| 2019-04-12 | 2019-04-10 | 27.200 | 485,479 | -50 | 3.96% | 13,205,029 |
| 2019-03-27 | 2019-03-25 | 30.600 | 485,529 | -100 | 3.96% | 14,857,187 |
| 2019-03-19 | 2019-03-15 | 29.400 | 485,629 | -500 | 3.97% | 14,277,493 |
| 2019-03-18 | 2019-03-14 | 29.400 | 486,129 | +9,000 | 3.97% | 14,292,193 |
| 2019-03-15 | 2019-03-13 | 29.200 | 477,129 | +5,050 | 3.90% | 13,932,167 |
| 2019-03-12 | 2019-03-08 | 28.200 | 472,079 | +1,150 | 3.85% | 13,312,628 |
| 2019-03-08 | 2019-03-06 | 27.400 | 470,929 | -700 | 3.85% | 12,903,455 |
| 2019-03-07 | 2019-03-05 | 26.800 | 471,629 | -1,000 | 3.85% | 12,639,657 |
| 2019-03-06 | 2019-03-04 | 26.000 | 472,629 | -500 | 3.86% | 12,288,354 |
| 2019-02-15 | 2019-02-13 | 24.000 | 473,129 | -1,000 | 3.86% | 11,355,096 |
| 2019-02-11 | 2019-02-04 | 24.800 | 474,129 | -350 | 3.87% | 11,758,399 |
| 2019-02-08 | 2019-01-31 | 24.200 | 474,479 | -100 | 3.87% | 11,482,392 |
| 2019-01-23 | 2019-01-21 | 23.800 | 474,579 | -100 | 3.87% | 11,294,980 |
| 2019-01-07 | 2019-01-03 | 25.000 | 474,679 | -850 | 3.88% | 11,866,975 |
| 2018-12-11 | 2018-12-07 | 23.800 | 475,529 | -2,050 | 3.88% | 11,317,590 |
| 2018-12-10 | 2018-12-06 | 23.600 | 477,579 | -3,800 | 3.90% | 11,270,864 |
| 2018-12-06 | 2018-12-04 | 23.000 | 481,379 | -1,250 | 3.93% | 11,071,717 |
| 2018-12-05 | 2018-12-03 | 23.600 | 482,629 | -9,200 | 3.94% | 11,390,044 |
| 2018-12-04 | 2018-11-30 | 24.000 | 491,829 | -1,000 | 4.02% | 11,803,896 |
| 2018-11-30 | 2018-11-28 | 24.000 | 492,829 | -8,200 | 4.02% | 11,827,896 |
| 2018-11-29 | 2018-11-27 | 23.400 | 501,029 | -2,000 | 4.09% | 11,724,079 |
| 2018-11-28 | 2018-11-26 | 23.600 | 503,029 | +9,950 | 4.11% | 11,871,484 |
| 2018-11-23 | 2018-11-21 | 24.000 | 493,079 | +450 | 4.03% | 11,833,896 |
| 2018-11-19 | 2018-11-15 | 23.400 | 492,629 | +6,500 | 4.02% | 11,527,519 |
| 2018-11-09 | 2018-11-07 | 24.200 | 486,129 | +300 | 3.97% | 11,764,322 |
| 2018-11-08 | 2018-11-06 | 23.600 | 485,829 | -3,000 | 3.97% | 11,465,564 |
| 2018-11-07 | 2018-11-05 | 23.400 | 488,829 | +8,500 | 3.99% | 11,438,599 |
| 2018-11-06 | 2018-11-02 | 23.800 | 480,329 | +7,050 | 3.92% | 11,431,830 |
| 2018-11-02 | 2018-10-31 | 23.000 | 473,279 | +4,000 | 3.86% | 10,885,417 |
| 2018-11-01 | 2018-10-30 | 23.000 | 469,279 | -250 | 3.83% | 10,793,417 |
| 2018-10-19 | 2018-10-16 | 23.600 | 469,529 | -14,100 | 3.83% | 11,080,884 |
| 2018-10-18 | 2018-10-15 | 23.400 | 483,629 | -50 | 3.95% | 11,316,919 |
| 2018-10-12 | 2018-10-10 | 24.000 | 483,679 | -1,800 | 3.95% | 11,608,296 |
| 2018-10-11 | 2018-10-09 | 24.400 | 485,479 | -50 | 3.96% | 11,845,688 |
| 2018-10-10 | 2018-10-08 | 24.200 | 485,529 | +1,000 | 3.96% | 11,749,802 |
| 2018-10-02 | 2018-09-27 | 24.600 | 484,529 | +250 | 3.96% | 11,919,413 |
| 2018-09-21 | 2018-09-19 | 25.000 | 484,279 | +100 | 3.95% | 12,106,975 |
| 2018-09-20 | 2018-09-18 | 25.000 | 484,179 | -750 | 3.95% | 12,104,475 |
| 2018-09-07 | 2018-09-05 | 24.600 | 484,929 | -1,750 | 3.96% | 11,929,253 |
| 2018-09-06 | 2018-09-04 | 24.800 | 486,679 | +1,750 | 3.97% | 12,069,639 |
| 2018-08-31 | 2018-08-29 | 25.200 | 484,929 | -600 | 3.96% | 12,220,211 |
| 2018-08-30 | 2018-08-28 | 24.600 | 485,529 | +15,950 | 3.96% | 11,944,013 |
| 2018-08-20 | 2018-08-16 | 23.600 | 469,579 | +425 | 3.83% | 11,082,064 |
| 2018-08-16 | 2018-08-14 | 24.000 | 469,154 | +1,000 | 3.83% | 11,259,696 |
| 2018-08-14 | 2018-08-10 | 25.400 | 468,154 | +69,385 | 3.82% | 11,891,112 |
| 2018-08-10 | 2018-08-08 | 25.400 | 398,769 | -1,000 | 4.88% | 10,128,733 |
| 2018-08-09 | 2018-08-07 | 25.600 | 399,769 | -1,250 | 4.90% | 10,234,086 |
| 2018-08-08 | 2018-08-06 | 27.000 | 401,019 | +2,450 | 4.91% | 10,827,513 |
| 2018-08-07 | 2018-08-03 | 25.600 | 398,569 | +500 | 4.88% | 10,203,366 |
| 2018-08-06 | 2018-08-02 | 25.200 | 398,069 | +500 | 4.88% | 10,031,339 |
| 2018-08-03 | 2018-08-01 | 25.400 | 397,569 | +490 | 4.87% | 10,098,253 |
| 2018-07-27 | 2018-07-25 | 24.600 | 397,079 | +1,000 | 4.86% | 9,768,143 |
| 2018-07-17 | 2018-07-13 | 26.000 | 396,079 | -4,020 | 4.85% | 10,298,054 |
| 2018-07-16 | 2018-07-12 | 26.000 | 400,099 | -1,900 | 4.90% | 10,402,574 |
| 2018-07-13 | 2018-07-11 | 24.933 | 401,999 | +10,250 | 4.92% | 10,023,175 |
| 2018-07-12 | 2018-07-10 | 24.933 | 391,749 | -2,188 | 4.80% | 9,767,608 |
| 2018-07-11 | 2018-07-09 | 24.933 | 393,937 | -1,375 | 4.74% | 9,822,163 |
| 2018-07-10 | 2018-07-06 | 24.344 | 395,312 | -306 | 4.75% | 9,623,616 |
| 2018-07-09 | 2018-07-05 | 24.344 | 395,618 | -203 | 4.76% | 9,631,066 |
| 2018-07-06 | 2018-07-04 | 24.933 | 395,821 | -123,367 | 4.76% | 9,869,137 |
| 2018-07-05 | 2018-07-03 | 24.933 | 519,188 | -4,533 | 6.24% | 12,945,087 |
| 2018-07-04 | 2018-06-29 | 26.504 | 523,721 | -1,222 | 6.30% | 13,880,668 |
| 2018-07-03 | 2018-06-28 | 27.486 | 524,943 | -3,260 | 6.31% | 14,428,355 |
| 2018-06-29 | 2018-06-27 | 35.535 | 528,203 | +153,215 | 6.35% | 18,769,645 |
| 2018-06-27 | 2018-06-25 | 35.731 | 374,988 | -51 | 4.51% | 13,398,784 |
| 2018-06-25 | 2018-06-21 | 38.283 | 375,039 | -255 | 4.51% | 14,357,792 |
| 2018-06-19 | 2018-06-14 | 41.425 | 375,294 | -1,273 | 4.51% | 15,546,431 |
| 2018-06-15 | 2018-06-13 | 41.228 | 376,567 | +102 | 4.53% | 15,525,235 |
| 2018-06-13 | 2018-06-11 | 43.584 | 376,465 | -153 | 4.53% | 16,407,945 |
| 2018-06-01 | 2018-05-30 | 47.903 | 376,618 | +204 | 4.53% | 18,041,287 |
| 2018-05-31 | 2018-05-29 | 49.081 | 376,414 | +254 | 4.53% | 18,474,913 |
| 2018-05-25 | 2018-05-23 | 46.136 | 376,160 | -407 | 4.52% | 17,354,699 |
| 2018-05-24 | 2018-05-21 | 45.940 | 376,567 | +204 | 4.53% | 17,299,547 |
| 2018-05-16 | 2018-05-14 | 55.953 | 376,363 | -255 | 4.52% | 21,058,547 |
| 2018-05-15 | 2018-05-11 | 54.971 | 376,618 | -509 | 4.53% | 20,703,117 |
| 2018-05-11 | 2018-05-09 | 56.934 | 377,127 | -255 | 4.53% | 21,471,493 |
| 2018-05-10 | 2018-05-08 | 55.953 | 377,382 | -1,528 | 4.54% | 21,115,563 |
| 2018-05-09 | 2018-05-07 | 54.971 | 378,910 | -4,024 | 4.56% | 20,829,110 |
| 2018-05-08 | 2018-05-04 | 57.916 | 382,934 | -4,381 | 4.60% | 22,178,010 |
| 2018-05-07 | 2018-05-03 | 58.898 | 387,315 | +1,121 | 4.66% | 22,811,939 |
| 2018-05-04 | 2018-05-02 | 50.063 | 386,194 | -3,209 | 4.64% | 19,334,027 |
| 2018-05-03 | 2018-04-30 | 50.063 | 389,403 | +51 | 4.68% | 19,494,679 |
| 2018-04-26 | 2018-04-24 | 40.247 | 389,352 | -4,890 | 4.68% | 15,670,141 |
| 2018-04-24 | 2018-04-20 | 40.247 | 394,242 | -407 | 4.74% | 15,866,947 |
| 2018-04-23 | 2018-04-19 | 38.872 | 394,649 | -612 | 4.74% | 15,340,970 |
| 2018-04-20 | 2018-04-18 | 34.161 | 395,261 | +153 | 4.75% | 13,502,365 |
| 2018-04-19 | 2018-04-17 | 32.983 | 395,108 | +510 | 4.75% | 13,031,720 |
| 2018-04-18 | 2018-04-16 | 33.179 | 394,598 | +611 | 4.74% | 13,092,368 |
| 2018-04-16 | 2018-04-12 | 34.357 | 393,987 | +153 | 4.74% | 13,536,194 |
| 2018-04-12 | 2018-04-10 | 33.768 | 393,834 | +305 | 4.73% | 13,298,978 |
| 2018-04-11 | 2018-04-09 | 33.768 | 393,529 | +255 | 4.73% | 13,288,679 |
| 2018-04-06 | 2018-04-03 | 35.339 | 393,274 | +611 | 4.73% | 13,897,746 |
| 2018-04-04 | 2018-03-29 | 35.339 | 392,663 | +255 | 4.72% | 13,876,154 |
| 2018-04-03 | 2018-03-28 | 36.713 | 392,408 | -102 | 4.72% | 14,406,420 |
| 2018-03-28 | 2018-03-26 | 37.694 | 392,510 | +255 | 4.72% | 14,795,464 |
| 2018-03-26 | 2018-03-22 | 38.480 | 392,255 | +407 | 4.72% | 15,093,890 |
| 2018-03-23 | 2018-03-21 | 38.087 | 391,848 | +255 | 4.71% | 14,924,369 |
| 2018-03-22 | 2018-03-20 | 37.302 | 391,593 | +764 | 4.71% | 14,607,138 |
| 2018-03-16 | 2018-03-14 | 38.480 | 390,829 | -611 | 4.70% | 15,039,018 |
| 2018-03-13 | 2018-03-09 | 36.124 | 391,440 | -306 | 4.71% | 14,140,333 |
| 2018-03-01 | 2018-02-27 | 37.891 | 391,746 | -509 | 5.06% | 14,843,575 |
| 2018-02-28 | 2018-02-26 | 38.283 | 392,255 | -510 | 5.07% | 15,016,880 |
| 2018-02-26 | 2018-02-22 | 38.872 | 392,765 | -560 | 5.08% | 15,267,734 |
| 2018-02-21 | 2018-02-15 | 38.283 | 393,325 | -31 | 5.08% | 15,057,844 |
| 2018-02-12 | 2018-02-08 | 37.302 | 393,356 | -611 | 5.08% | 14,672,902 |
| 2018-02-07 | 2018-02-05 | 37.498 | 393,967 | -407 | 5.09% | 14,773,039 |
| 2018-01-31 | 2018-01-29 | 36.713 | 394,374 | -2,343 | 5.10% | 14,478,598 |
| 2018-01-18 | 2018-01-16 | 36.320 | 396,717 | -306 | 5.13% | 14,408,845 |
| 2018-01-16 | 2018-01-12 | 37.302 | 397,023 | -204 | 5.13% | 14,809,687 |
| 2018-01-09 | 2018-01-05 | 38.480 | 397,227 | +357 | 5.13% | 15,285,212 |
| 2018-01-08 | 2018-01-04 | 37.302 | 396,870 | +51 | 5.13% | 14,803,980 |
| 2018-01-02 | 2017-12-28 | 35.731 | 396,819 | +509 | 5.13% | 14,178,832 |
| 2017-12-20 | 2017-12-18 | 36.909 | 396,310 | -204 | 5.12% | 14,627,480 |
| 2017-12-14 | 2017-12-12 | 35.339 | 396,514 | -51 | 5.12% | 14,012,243 |
| 2017-12-13 | 2017-12-11 | 35.731 | 396,565 | +204 | 5.13% | 14,169,757 |
| 2017-12-01 | 2017-11-29 | 39.069 | 396,361 | -92 | 5.12% | 15,485,335 |
| 2017-11-28 | 2017-11-24 | 37.302 | 396,453 | +255 | 5.12% | 14,788,425 |
| 2017-11-24 | 2017-11-22 | 39.069 | 396,198 | +51 | 5.12% | 15,478,967 |
| 2017-11-07 | 2017-11-03 | 38.872 | 396,147 | -102 | 5.12% | 15,399,201 |
| 2017-10-31 | 2017-10-27 | 39.854 | 396,249 | +51 | 5.12% | 15,792,135 |
| 2017-10-26 | 2017-10-24 | 39.265 | 396,198 | +510 | 5.12% | 15,556,751 |
| 2017-10-20 | 2017-10-18 | 42.210 | 395,688 | +152 | 5.11% | 16,701,980 |
| 2017-10-16 | 2017-10-12 | 40.443 | 395,536 | -1,273 | 5.11% | 15,996,680 |
| 2017-10-11 | 2017-10-09 | 42.210 | 396,809 | -509 | 5.13% | 16,749,297 |
| 2017-10-10 | 2017-10-06 | 43.977 | 397,318 | +51 | 5.14% | 17,472,815 |
| 2017-10-06 | 2017-10-03 | 41.228 | 397,267 | -255 | 5.13% | 16,378,662 |
| 2017-10-04 | 2017-09-29 | 39.265 | 397,522 | +255 | 5.14% | 15,608,738 |
| 2017-09-29 | 2017-09-27 | 41.621 | 397,267 | -255 | 5.13% | 16,534,649 |
| 2017-09-22 | 2017-09-20 | 38.676 | 397,522 | +51 | 5.14% | 15,374,607 |
| 2017-09-21 | 2017-09-19 | 38.283 | 397,471 | -51 | 5.14% | 15,216,567 |
| 2017-09-11 | 2017-09-07 | 35.535 | 397,522 | +305 | 5.14% | 14,125,908 |
| 2017-09-08 | 2017-09-06 | 35.928 | 397,217 | -50 | 5.13% | 14,271,037 |
| 2017-09-04 | 2017-08-31 | 39.069 | 397,267 | +407 | 5.13% | 15,520,732 |
| 2017-08-18 | 2017-08-16 | 37.694 | 396,860 | -4,941 | 5.73% | 14,959,435 |
| 2017-08-17 | 2017-08-15 | 40.050 | 401,801 | -204 | 5.80% | 16,092,288 |
| 2017-08-11 | 2017-08-09 | 46.333 | 402,005 | +204 | 5.80% | 18,626,021 |
| 2017-08-03 | 2017-08-01 | 44.959 | 401,801 | -815 | 5.80% | 18,064,382 |
| 2017-08-02 | 2017-07-31 | 42.799 | 402,616 | -51 | 5.81% | 17,231,542 |
| 2017-07-27 | 2017-07-25 | 41.032 | 402,667 | +153 | 5.81% | 16,522,241 |
| 2017-07-18 | 2017-07-14 | 40.443 | 402,514 | +1,528 | 5.81% | 16,278,892 |
| 2017-07-14 | 2017-07-12 | 44.173 | 400,986 | -51 | 5.78% | 17,712,846 |
| 2017-07-13 | 2017-07-11 | 43.977 | 401,037 | +51 | 5.79% | 17,636,365 |
| 2017-07-12 | 2017-07-10 | 42.799 | 400,986 | -968 | 5.78% | 17,161,780 |
| 2017-07-11 | 2017-07-07 | 40.836 | 401,954 | -51 | 5.80% | 16,414,071 |
| 2017-07-07 | 2017-07-05 | 38.872 | 402,005 | -50 | 5.80% | 15,626,916 |
| 2017-07-04 | 2017-06-30 | 37.302 | 402,055 | -1,172 | 5.80% | 14,997,390 |
| 2017-07-03 | 2017-06-29 | 36.713 | 403,227 | -255 | 5.82% | 14,803,617 |
| 2017-06-30 | 2017-06-28 | 34.946 | 403,482 | -916 | 5.82% | 14,100,054 |
| 2017-06-29 | 2017-06-27 | 36.124 | 404,398 | -561 | 5.83% | 14,608,427 |
| 2017-06-28 | 2017-06-26 | 36.320 | 404,959 | +4,890 | 5.84% | 14,708,196 |
| 2017-06-27 | 2017-06-23 | 36.517 | 400,069 | +13,753 | 5.77% | 14,609,134 |
| 2017-06-26 | 2017-06-22 | 35.928 | 386,316 | -612 | 5.57% | 13,879,391 |
| 2017-06-23 | 2017-06-21 | 35.731 | 386,928 | -1,426 | 5.58% | 13,825,415 |
| 2017-06-22 | 2017-06-20 | 33.964 | 388,354 | +51 | 5.60% | 13,190,173 |
| 2017-06-20 | 2017-06-16 | 35.339 | 388,303 | +713 | 5.60% | 13,722,078 |
| 2017-06-15 | 2017-06-13 | 36.713 | 387,590 | +713 | 5.59% | 14,229,538 |
| 2017-06-12 | 2017-06-08 | 37.694 | 386,877 | +510 | 5.58% | 14,583,131 |
| 2017-06-09 | 2017-06-07 | 38.676 | 386,367 | -10 | 5.57% | 14,943,175 |
| 2017-06-08 | 2017-06-06 | 37.302 | 386,377 | -764 | 5.57% | 14,412,572 |
| 2017-06-06 | 2017-06-02 | 40.050 | 387,141 | -306 | 5.59% | 15,505,149 |
| 2017-06-02 | 2017-05-31 | 39.658 | 387,447 | +509 | 5.59% | 15,365,273 |
| 2017-05-31 | 2017-05-26 | 40.443 | 386,938 | -1,018 | 5.58% | 15,648,951 |
| 2017-05-26 | 2017-05-24 | 40.247 | 387,956 | -102 | 5.60% | 15,613,956 |
| 2017-05-16 | 2017-05-12 | 42.799 | 388,058 | +407 | 5.60% | 16,608,475 |
| 2017-05-05 | 2017-05-02 | 45.744 | 387,651 | -2,292 | 5.65% | 17,732,642 |
| 2017-05-02 | 2017-04-27 | 47.118 | 389,943 | +509 | 5.69% | 18,373,377 |
| 2017-04-28 | 2017-04-26 | 48.492 | 389,434 | +255 | 5.68% | 18,884,585 |
| 2017-04-20 | 2017-04-18 | 48.885 | 389,179 | +255 | 6.72% | 19,025,031 |
| 2017-04-13 | 2017-04-11 | 49.081 | 388,924 | +1,019 | 6.72% | 19,088,921 |
| 2017-04-07 | 2017-04-05 | 50.063 | 387,905 | -255 | 6.70% | 19,419,685 |
| 2017-03-30 | 2017-03-28 | 50.063 | 388,160 | +1,019 | 6.71% | 19,432,451 |
| 2017-03-29 | 2017-03-27 | 49.081 | 387,141 | +1,579 | 6.69% | 19,001,409 |
| 2017-03-28 | 2017-03-24 | 52.026 | 385,562 | +203 | 6.66% | 20,059,344 |
| 2017-03-27 | 2017-03-23 | 53.008 | 385,359 | +1,019 | 6.66% | 20,427,061 |
| 2017-03-23 | 2017-03-21 | 54.971 | 384,340 | -306 | 6.64% | 21,127,604 |
| 2017-03-22 | 2017-03-20 | 53.990 | 384,646 | -305 | 6.65% | 20,766,846 |
| 2017-03-21 | 2017-03-17 | 52.026 | 384,951 | -153 | 6.65% | 20,027,556 |
| 2017-03-06 | 2017-03-02 | 53.990 | 385,104 | -153 | 6.65% | 20,791,573 |
| 2017-03-02 | 2017-02-28 | 48.296 | 385,257 | +1,936 | 6.66% | 18,606,396 |
| 2017-02-28 | 2017-02-24 | 50.063 | 383,321 | -1,528 | 6.62% | 19,190,196 |
| 2017-02-27 | 2017-02-23 | 50.063 | 384,849 | -1,019 | 6.65% | 19,266,692 |
| 2017-02-21 | 2017-02-17 | 48.885 | 385,868 | -153 | 6.67% | 18,863,172 |
| 2017-02-14 | 2017-02-10 | 49.081 | 386,021 | +2,089 | 6.67% | 18,946,438 |
| 2017-02-10 | 2017-02-08 | 48.689 | 383,932 | +2,343 | 6.63% | 18,693,155 |
| 2017-02-07 | 2017-02-03 | 49.081 | 381,589 | +1,426 | 6.59% | 18,728,909 |
| 2017-02-03 | 2017-02-01 | 51.045 | 380,163 | +662 | 6.57% | 19,405,276 |
| 2017-01-24 | 2017-01-20 | 53.008 | 379,501 | -255 | 6.56% | 20,116,541 |
| 2017-01-12 | 2017-01-10 | 53.990 | 379,756 | -10,238 | 7.22% | 20,502,837 |
| 2017-01-10 | 2017-01-06 | 54.971 | 389,994 | +510 | 7.41% | 21,438,410 |
| 2017-01-06 | 2017-01-04 | 51.045 | 389,484 | -19,967 | 7.40% | 19,881,063 |
| 2017-01-04 | 2016-12-30 | 59.879 | 409,451 | +305 | 7.78% | 24,517,625 |
| 2016-12-23 | 2016-12-21 | 60.861 | 409,146 | +561 | 7.78% | 24,900,991 |
| 2016-12-22 | 2016-12-20 | 60.861 | 408,585 | -714 | 7.77% | 24,866,848 |
| 2016-12-21 | 2016-12-19 | 58.898 | 409,299 | -3,820 | 7.78% | 24,106,744 |
| 2016-12-20 | 2016-12-16 | 64.787 | 413,119 | +1,987 | 7.85% | 26,764,907 |
| 2016-12-19 | 2016-12-15 | 70.677 | 411,132 | +18,795 | 7.81% | 29,057,644 |
| 2016-12-16 | 2016-12-14 | 64.787 | 392,337 | +1,324 | 7.46% | 25,418,495 |
| 2016-12-15 | 2016-12-13 | 58.898 | 391,013 | -713 | 7.43% | 23,029,742 |
| 2016-12-14 | 2016-12-12 | 57.916 | 391,726 | +51 | 7.45% | 22,687,207 |
| 2016-12-13 | 2016-12-09 | 52.026 | 391,675 | +612 | 7.45% | 20,377,380 |
| 2016-12-12 | 2016-12-08 | 52.026 | 391,063 | +1,018 | 7.43% | 20,345,540 |
| 2016-12-08 | 2016-12-06 | 50.063 | 390,045 | -254 | 7.41% | 19,526,820 |
| 2016-12-07 | 2016-12-05 | 52.026 | 390,299 | +815 | 7.42% | 20,305,792 |
| 2016-11-24 | 2016-11-22 | 52.026 | 389,484 | +254 | 7.88% | 20,263,391 |
| 2016-11-23 | 2016-11-21 | 48.100 | 389,230 | -20,782 | 7.88% | 18,721,861 |
| 2016-11-22 | 2016-11-18 | 48.885 | 410,012 | -407 | 8.30% | 20,043,453 |
| 2016-11-21 | 2016-11-17 | 51.045 | 410,419 | -357 | 8.31% | 20,949,682 |
| 2016-11-16 | 2016-11-14 | 48.689 | 410,776 | -152 | 8.31% | 20,000,155 |
| 2016-11-11 | 2016-11-09 | 46.725 | 410,928 | -102 | 8.32% | 19,200,800 |
| 2016-11-09 | 2016-11-07 | 46.725 | 411,030 | -29,951 | 8.32% | 19,205,566 |
| 2016-11-08 | 2016-11-04 | 48.492 | 440,981 | -56,335 | 8.93% | 21,384,222 |
| 2016-11-07 | 2016-11-03 | 53.008 | 497,316 | -2,445 | 10.07% | 26,361,664 |
| 2016-11-04 | 2016-11-02 | 54.971 | 499,761 | -3,514 | 10.12% | 27,472,426 |
| 2016-11-02 | 2016-10-31 | 56.934 | 503,275 | -153 | 10.19% | 28,653,652 |
| 2016-11-01 | 2016-10-28 | 57.916 | 503,428 | -153 | 10.19% | 29,156,541 |
| 2016-10-27 | 2016-10-25 | 59.879 | 503,581 | -611 | 10.19% | 30,154,060 |
| 2016-10-26 | 2016-10-24 | 60.861 | 504,192 | -153 | 10.21% | 30,685,575 |
| 2016-10-12 | 2016-10-07 | 59.879 | 504,345 | +102 | 10.21% | 30,199,808 |
| 2016-10-06 | 2016-10-04 | 54.971 | 504,243 | -407 | 10.21% | 27,718,807 |
| 2016-10-05 | 2016-10-03 | 56.934 | 504,650 | -306 | 10.22% | 28,731,936 |
| 2016-09-30 | 2016-09-28 | 56.934 | 504,956 | -255 | 10.22% | 28,749,358 |
| 2016-09-29 | 2016-09-27 | 55.953 | 505,211 | -203 | 10.23% | 28,267,948 |
| 2016-09-13 | 2016-09-09 | 56.934 | 505,414 | -51 | 10.23% | 28,775,434 |
| 2016-09-12 | 2016-09-08 | 56.934 | 505,465 | -153 | 10.23% | 28,778,338 |
| 2016-09-08 | 2016-09-06 | 54.971 | 505,618 | +305 | 10.23% | 27,794,392 |
| 2016-09-06 | 2016-09-02 | 53.990 | 505,313 | +255 | 10.23% | 27,281,597 |
| 2016-09-05 | 2016-09-01 | 53.990 | 505,058 | +509 | 10.22% | 27,267,830 |
| 2016-08-26 | 2016-08-24 | 58.898 | 504,549 | -458 | 10.21% | 29,716,744 |
| 2016-08-23 | 2016-08-19 | 56.934 | 505,007 | -509 | 10.22% | 28,752,262 |
| 2016-08-19 | 2016-08-17 | 56.934 | 505,516 | -357 | 10.23% | 28,781,242 |
| 2016-08-18 | 2016-08-16 | 53.990 | 505,873 | -356 | 10.24% | 27,311,831 |
| 2016-08-17 | 2016-08-15 | 52.026 | 506,229 | +509 | 10.25% | 26,337,195 |
| 2016-08-01 | 2016-07-28 | 53.008 | 505,720 | -408 | 10.24% | 26,807,142 |
| 2016-07-15 | 2016-07-13 | 53.990 | 506,128 | -509 | 10.24% | 27,325,598 |
| 2016-07-14 | 2016-07-12 | 54.971 | 506,637 | -1,019 | 10.26% | 27,850,408 |
| 2016-07-11 | 2016-07-07 | 55.953 | 507,656 | -46,300 | 10.28% | 28,404,752 |
| 2016-07-07 | 2016-07-05 | 55.953 | 553,956 | -1,019 | 11.21% | 30,995,365 |
| 2016-06-30 | 2016-06-28 | 53.990 | 554,975 | +509 | 11.23% | 29,962,823 |
| 2016-06-27 | 2016-06-23 | 56.934 | 554,466 | -7,131 | 11.22% | 31,568,180 |
| 2016-06-10 | 2016-06-07 | 59.879 | 561,597 | -356 | 11.37% | 33,628,016 |
| 2016-06-08 | 2016-06-06 | 60.861 | 561,953 | -51 | 11.37% | 34,200,961 |
| 2016-05-18 | 2016-05-16 | 51.045 | 562,004 | +305 | 11.38% | 28,687,280 |
| 2016-05-13 | 2016-05-11 | 55.953 | 561,699 | +510 | 11.37% | 31,428,607 |
| 2016-05-12 | 2016-05-10 | 55.953 | 561,189 | +1,375 | 11.36% | 31,400,071 |
| 2016-05-10 | 2016-05-06 | 64.787 | 559,814 | +102 | 11.33% | 36,268,894 |
| 2016-05-06 | 2016-05-04 | 68.714 | 559,712 | +255 | 11.33% | 38,460,000 |
| 2016-05-04 | 2016-04-29 | 73.622 | 559,457 | -33 | 11.48% | 41,188,370 |
| 2016-04-22 | 2016-04-20 | 77.549 | 559,490 | -102 | 11.48% | 43,387,642 |
| 2016-04-20 | 2016-04-18 | 75.585 | 559,592 | -305 | 11.48% | 42,296,930 |
| 2016-04-18 | 2016-04-14 | 78.530 | 559,897 | -357 | 11.49% | 43,968,814 |
| 2016-04-13 | 2016-04-11 | 74.604 | 560,254 | -305 | 11.49% | 41,797,007 |
| 2016-04-12 | 2016-04-08 | 74.604 | 560,559 | -24 | 11.50% | 41,819,761 |
| 2016-04-05 | 2016-03-31 | 78.530 | 560,583 | +6,214 | 11.50% | 44,022,686 |
| 2016-04-01 | 2016-03-30 | 75.585 | 554,369 | +51 | 11.37% | 41,902,148 |
| 2016-03-31 | 2016-03-29 | 77.549 | 554,318 | +1,681 | 11.37% | 42,986,561 |
| 2016-03-29 | 2016-03-23 | 74.604 | 552,637 | -306 | 11.34% | 41,228,751 |
| 2016-03-23 | 2016-03-21 | 74.604 | 552,943 | +153 | 11.34% | 41,251,580 |
| 2016-03-22 | 2016-03-18 | 70.677 | 552,790 | -203 | 11.34% | 39,069,630 |
| 2016-03-16 | 2016-03-14 | 69.696 | 552,993 | -1,274 | 11.34% | 38,541,145 |
| 2016-03-14 | 2016-03-10 | 68.714 | 554,267 | -305 | 11.37% | 38,085,853 |
| 2016-03-11 | 2016-03-09 | 72.640 | 554,572 | -917 | 11.38% | 40,284,343 |
| 2016-03-10 | 2016-03-08 | 65.769 | 555,489 | -153 | 11.39% | 36,533,972 |
| 2016-03-09 | 2016-03-07 | 64.787 | 555,642 | +204 | 11.40% | 35,998,601 |
| 2016-03-08 | 2016-03-04 | 64.787 | 555,438 | -561 | 11.39% | 35,985,385 |
| 2016-03-07 | 2016-03-03 | 63.806 | 555,999 | -3,973 | 11.41% | 35,475,947 |
| 2016-03-04 | 2016-03-02 | 63.806 | 559,972 | +51 | 11.49% | 35,729,447 |
| 2016-03-03 | 2016-03-01 | 60.861 | 559,921 | -51 | 11.49% | 34,077,292 |
| 2016-03-02 | 2016-02-29 | 58.898 | 559,972 | -611 | 11.49% | 32,981,028 |
| 2016-03-01 | 2016-02-26 | 54.971 | 560,583 | +560 | 11.50% | 30,815,880 |
| 2016-02-29 | 2016-02-25 | 56.934 | 560,023 | +1,019 | 11.49% | 31,884,564 |
| 2016-02-24 | 2016-02-22 | 63.806 | 559,004 | +51 | 11.47% | 35,667,683 |
| 2016-02-23 | 2016-02-19 | 62.824 | 558,953 | -51 | 11.47% | 35,115,745 |
| 2016-02-19 | 2016-02-17 | 49.081 | 559,004 | -866 | 11.47% | 27,436,679 |
| 2016-01-29 | 2016-01-27 | 48.492 | 559,870 | -102 | 11.48% | 27,149,434 |
| 2016-01-25 | 2016-01-21 | 49.081 | 559,972 | -713 | 11.49% | 27,484,190 |
| 2016-01-21 | 2016-01-19 | 54.971 | 560,685 | -993 | 11.50% | 30,821,487 |
| 2016-01-15 | 2016-01-13 | 53.990 | 561,678 | -51 | 11.52% | 30,324,715 |
| 2016-01-13 | 2016-01-11 | 53.990 | 561,729 | +102 | 11.52% | 30,327,469 |
| 2016-01-12 | 2016-01-08 | 49.081 | 561,627 | -51 | 11.52% | 27,565,420 |
| 2016-01-04 | 2015-12-29 | 53.008 | 561,678 | -968 | 11.52% | 29,773,357 |
| 2015-12-30 | 2015-12-28 | 53.990 | 562,646 | -1,018 | 11.54% | 30,376,977 |
| 2015-12-29 | 2015-12-24 | 55.953 | 563,664 | -3,311 | 11.56% | 31,538,554 |
| 2015-12-23 | 2015-12-21 | 54.971 | 566,975 | +2,546 | 11.63% | 31,167,256 |
| 2015-12-21 | 2015-12-17 | 56.934 | 564,429 | -764 | 11.58% | 32,135,417 |
| 2015-12-16 | 2015-12-14 | 53.008 | 565,193 | +510 | 11.59% | 29,959,679 |
| 2015-12-15 | 2015-12-11 | 56.934 | 564,683 | +509 | 11.58% | 32,149,878 |
| 2015-12-14 | 2015-12-10 | 56.934 | 564,174 | +408 | 11.57% | 32,120,899 |
| 2015-12-11 | 2015-12-09 | 56.934 | 563,766 | +152 | 11.56% | 32,097,669 |
| 2015-12-10 | 2015-12-08 | 56.934 | 563,614 | +306 | 11.56% | 32,089,015 |
| 2015-12-07 | 2015-12-03 | 56.934 | 563,308 | +51 | 11.56% | 32,071,594 |
| 2015-12-04 | 2015-12-02 | 56.934 | 563,257 | -968 | 11.55% | 32,068,690 |
| 2015-12-03 | 2015-12-01 | 59.879 | 564,225 | -1,833 | 11.57% | 33,785,378 |
| 2015-12-02 | 2015-11-30 | 59.879 | 566,058 | +2,546 | 11.61% | 33,895,137 |
| 2015-12-01 | 2015-11-27 | 59.879 | 563,512 | +459 | 11.56% | 33,742,684 |
| 2015-11-27 | 2015-11-25 | 56.934 | 563,053 | +1,069 | 11.55% | 32,057,075 |
| 2015-11-26 | 2015-11-24 | 56.934 | 561,984 | -1,018 | 11.53% | 31,996,212 |
| 2015-11-25 | 2015-11-23 | 57.916 | 563,002 | -4,737 | 11.55% | 32,606,830 |
| 2015-11-24 | 2015-11-20 | 58.898 | 567,739 | +1,273 | 11.65% | 33,438,486 |
| 2015-11-23 | 2015-11-19 | 60.861 | 566,466 | +2,241 | 11.62% | 34,475,626 |
| 2015-11-19 | 2015-11-17 | 56.934 | 564,225 | -662 | 11.57% | 32,123,802 |
| 2015-11-18 | 2015-11-16 | 58.898 | 564,887 | +1,019 | 11.59% | 33,270,510 |
| 2015-11-17 | 2015-11-13 | 59.879 | 563,868 | -7,895 | 11.57% | 33,764,001 |
| 2015-11-16 | 2015-11-12 | 58.898 | 571,763 | -11,497 | 11.73% | 33,675,490 |
| 2015-11-12 | 2015-11-10 | 62.824 | 583,260 | -2,546 | 11.96% | 36,642,812 |
| 2015-11-11 | 2015-11-09 | 62.824 | 585,806 | -8,150 | 12.02% | 36,802,762 |
| 2015-11-10 | 2015-11-06 | 62.824 | 593,956 | +204 | 12.18% | 37,314,779 |
| 2015-11-06 | 2015-11-04 | 63.806 | 593,752 | -5,603 | 12.18% | 37,884,806 |
| 2015-11-05 | 2015-11-03 | 62.824 | 599,355 | -4,075 | 12.29% | 37,653,967 |
| 2015-11-04 | 2015-11-02 | 63.806 | 603,430 | -7,895 | 12.38% | 38,502,318 |
| 2015-11-03 | 2015-10-30 | 65.769 | 611,325 | -9,627 | 12.54% | 40,206,252 |
| 2015-11-02 | 2015-10-29 | 65.769 | 620,952 | +4,024 | 12.74% | 40,839,410 |
| 2015-10-30 | 2015-10-28 | 65.769 | 616,928 | -16,350 | 12.66% | 40,574,755 |
| 2015-10-29 | 2015-10-27 | 64.787 | 633,278 | -3,057 | 12.99% | 41,028,436 |
| 2015-10-27 | 2015-10-23 | 66.751 | 636,335 | -13,141 | 13.05% | 42,475,779 |
| 2015-10-26 | 2015-10-22 | 63.806 | 649,476 | -10,187 | 13.32% | 41,440,319 |
| 2015-10-23 | 2015-10-20 | 62.824 | 659,663 | -11,053 | 13.53% | 41,442,765 |
| 2015-10-22 | 2015-10-19 | 60.861 | 670,716 | -7,641 | 13.76% | 40,820,374 |
| 2015-10-19 | 2015-10-15 | 61.843 | 678,357 | -1,324 | 13.92% | 41,951,306 |
| 2015-10-14 | 2015-10-12 | 64.787 | 679,681 | +3,056 | 13.94% | 44,034,766 |
| 2015-10-13 | 2015-10-09 | 64.787 | 676,625 | -2,343 | 13.88% | 43,836,776 |
| 2015-10-12 | 2015-10-08 | 71.659 | 678,968 | +306 | 13.93% | 48,654,027 |
| 2015-10-08 | 2015-10-06 | 64.787 | 678,662 | -815 | 13.92% | 43,968,748 |
| 2015-09-21 | 2015-09-17 | 66.751 | 679,477 | +119,501 | 13.94% | 45,355,536 |
| 2015-09-18 | 2015-09-16 | 66.751 | 559,976 | -407 | 11.49% | 37,378,765 |
| 2015-09-17 | 2015-09-15 | 59.879 | 560,383 | -164 | 11.50% | 33,555,322 |
| 2015-09-16 | 2015-09-14 | 60.861 | 560,547 | +2,547 | 11.50% | 34,115,391 |
| 2015-09-15 | 2015-09-11 | 60.861 | 558,000 | -611 | 11.45% | 33,960,378 |
| 2015-09-14 | 2015-09-10 | 60.861 | 558,611 | +255 | 11.46% | 33,997,564 |
| 2015-09-11 | 2015-09-09 | 58.898 | 558,356 | -1,885 | 11.45% | 32,885,849 |
| 2015-09-07 | 2015-09-02 | 53.990 | 560,241 | +6,876 | 11.49% | 30,247,132 |
| 2015-09-02 | 2015-08-31 | 49.081 | 553,365 | -662 | 11.35% | 27,159,909 |
| 2015-08-31 | 2015-08-27 | 56.934 | 554,027 | +1,019 | 11.36% | 31,543,186 |
| 2015-08-28 | 2015-08-26 | 53.008 | 553,008 | -560 | 11.34% | 29,313,778 |
| 2015-08-27 | 2015-08-25 | 51.045 | 553,568 | +1,018 | 11.36% | 28,256,668 |
| 2015-08-26 | 2015-08-24 | 52.026 | 552,550 | +3,056 | 11.33% | 28,747,103 |
| 2015-08-25 | 2015-08-21 | 55.953 | 549,494 | +4,738 | 11.27% | 30,745,704 |
| 2015-08-21 | 2015-08-19 | 61.843 | 544,756 | -408 | 11.17% | 33,689,084 |
| 2015-08-19 | 2015-08-17 | 62.824 | 545,164 | -9,270 | 11.18% | 34,249,463 |
| 2015-08-13 | 2015-08-11 | 69.696 | 554,434 | -6,367 | 11.37% | 38,641,576 |
| 2015-08-11 | 2015-08-07 | 60.861 | 560,801 | -5,705 | 11.50% | 34,130,849 |
| 2015-08-10 | 2015-08-06 | 61.843 | 566,506 | -1,936 | 11.62% | 35,034,158 |
| 2015-08-07 | 2015-08-05 | 65.769 | 568,442 | -2,037 | 11.66% | 37,385,878 |
| 2015-08-06 | 2015-08-04 | 67.732 | 570,479 | -4,431 | 11.70% | 38,639,845 |
| 2015-08-04 | 2015-07-31 | 71.659 | 574,910 | -6,317 | 11.79% | 41,197,356 |
| 2015-07-31 | 2015-07-29 | 73.622 | 581,227 | -12,224 | 11.92% | 42,791,122 |
| 2015-07-30 | 2015-07-28 | 77.549 | 593,451 | -8,710 | 12.17% | 46,021,268 |
| 2015-07-29 | 2015-07-27 | 76.567 | 602,161 | -4,228 | 12.35% | 46,105,619 |
| 2015-07-28 | 2015-07-24 | 85.402 | 606,389 | -1,273 | 12.44% | 51,786,576 |
| 2015-07-27 | 2015-07-23 | 83.438 | 607,662 | -2,700 | 12.47% | 50,702,297 |
| 2015-07-24 | 2015-07-22 | 84.420 | 610,362 | -8,099 | 12.52% | 51,526,728 |
| 2015-07-23 | 2015-07-21 | 82.457 | 618,461 | -4,176 | 12.69% | 50,996,249 |
| 2015-07-22 | 2015-07-20 | 76.567 | 622,637 | -13,091 | 12.77% | 47,673,403 |
| 2015-07-21 | 2015-07-17 | 70.677 | 635,728 | +3,311 | 13.47% | 44,931,453 |
| 2015-07-20 | 2015-07-16 | 71.659 | 632,417 | +4,635 | 13.40% | 45,318,239 |
| 2015-07-17 | 2015-07-15 | 68.714 | 627,782 | -560 | 13.30% | 43,137,356 |
| 2015-07-16 | 2015-07-14 | 68.714 | 628,342 | -18,622 | 13.31% | 43,175,836 |
| 2015-07-15 | 2015-07-13 | 68.714 | 646,964 | -15,230 | 13.70% | 44,455,427 |
| 2015-07-14 | 2015-07-10 | 67.732 | 662,194 | -12,938 | 14.03% | 44,851,912 |
| 2015-07-13 | 2015-07-09 | 74.604 | 675,132 | -6,825 | 14.30% | 50,367,328 |
| 2015-07-10 | 2015-07-08 | 51.045 | 681,957 | +19,406 | 14.44% | 34,810,236 |
| 2015-07-09 | 2015-07-07 | 63.806 | 662,551 | -11,511 | 14.03% | 42,274,580 |
| 2015-07-08 | 2015-07-06 | 82.457 | 674,062 | -8,557 | 14.28% | 55,580,923 |
| 2015-07-07 | 2015-07-03 | 98.163 | 682,619 | -30,868 | 14.46% | 67,007,744 |
| 2015-07-03 | 2015-06-30 | 109.942 | 713,487 | -254 | 15.11% | 78,442,371 |
| 2015-07-02 | 2015-06-29 | 102.089 | 713,741 | -510 | 15.12% | 72,865,275 |
| 2015-06-30 | 2015-06-26 | 111.906 | 714,251 | +51 | 15.13% | 79,928,624 |
| 2015-06-26 | 2015-06-24 | 102.089 | 714,200 | +6,062 | 15.13% | 72,912,134 |
| 2015-06-25 | 2015-06-23 | 104.052 | 708,138 | +3,056 | 15.00% | 73,683,525 |
| 2015-06-24 | 2015-06-22 | 109.942 | 705,082 | -1,426 | 14.93% | 77,518,307 |
| 2015-06-23 | 2015-06-19 | 113.869 | 706,508 | -51 | 14.96% | 80,449,194 |
| 2015-06-22 | 2015-06-18 | 117.795 | 706,559 | -515 | 14.97% | 83,229,312 |
| 2015-06-19 | 2015-06-17 | 117.795 | 707,074 | +917 | 14.98% | 83,289,977 |
| 2015-06-18 | 2015-06-16 | 117.795 | 706,157 | -407 | 14.96% | 83,181,958 |
| 2015-06-17 | 2015-06-15 | 121.722 | 706,564 | -1,274 | 14.97% | 86,004,231 |
| 2015-06-16 | 2015-06-12 | 123.685 | 707,838 | +6,978 | 14.99% | 87,548,971 |
| 2015-06-15 | 2015-06-11 | 127.612 | 700,860 | -203 | 14.84% | 89,437,830 |
| 2015-06-12 | 2015-06-10 | 133.501 | 701,063 | +2,852 | 14.85% | 93,592,831 |
| 2015-06-11 | 2015-06-09 | 137.428 | 698,211 | +11,868 | 14.79% | 95,953,617 |
| 2015-06-10 | 2015-06-08 | 143.318 | 686,343 | -1,487 | 14.55% | 98,365,021 |
| 2015-06-09 | 2015-06-05 | 121.722 | 687,830 | +6,520 | 14.58% | 83,723,895 |
| 2015-06-08 | 2015-06-04 | 123.685 | 681,310 | +2,801 | 14.44% | 84,267,854 |
| 2015-06-05 | 2015-06-03 | 127.612 | 678,509 | +2,195 | 14.38% | 86,585,584 |
| 2015-06-04 | 2015-06-02 | 129.575 | 676,314 | +10,035 | 14.33% | 87,633,253 |
| 2015-06-03 | 2015-06-01 | 127.612 | 666,279 | -306 | 14.12% | 85,024,895 |
| 2015-06-02 | 2015-05-29 | 123.685 | 666,585 | +459 | 14.14% | 82,446,592 |
| 2015-06-01 | 2015-05-28 | 135.465 | 666,126 | +240,620 | 14.14% | 90,236,470 |
| 2015-05-29 | 2015-05-27 | 139.391 | 425,506 | -927 | 9.09% | 59,311,739 |
| 2015-05-28 | 2015-05-26 | 109.942 | 426,433 | -1,884 | 9.11% | 46,883,007 |
| 2015-05-27 | 2015-05-22 | 111.906 | 428,317 | +13,732 | 9.15% | 47,931,033 |
| 2015-05-26 | 2015-05-21 | 107.979 | 414,585 | -16,096 | 9.46% | 44,766,475 |
| 2015-05-22 | 2015-05-20 | 107.979 | 430,681 | +12,632 | 9.83% | 46,504,505 |
| 2015-05-21 | 2015-05-19 | 104.052 | 418,049 | +6,317 | 9.54% | 43,499,041 |
| 2015-05-20 | 2015-05-18 | 104.052 | 411,732 | +20,017 | 9.39% | 42,841,741 |
| 2015-05-19 | 2015-05-15 | 117.795 | 391,715 | -15,861 | 8.94% | 46,142,176 |
| 2015-05-18 | 2015-05-14 | 94.236 | 407,576 | +1,120 | 9.30% | 38,408,422 |
| 2015-05-15 | 2015-05-13 | 84.420 | 406,456 | -254 | 9.27% | 34,312,994 |
| 2015-05-14 | 2015-05-12 | 85.402 | 406,710 | -255 | 9.28% | 34,733,674 |
| 2015-05-13 | 2015-05-11 | 81.475 | 406,965 | +102 | 9.29% | 33,157,500 |
| 2015-05-12 | 2015-05-08 | 84.420 | 406,863 | -1,192 | 9.28% | 34,347,353 |
| 2015-05-11 | 2015-05-07 | 79.512 | 408,055 | -1,528 | 9.31% | 32,445,192 |
| 2015-05-08 | 2015-05-06 | 84.420 | 409,583 | +20 | 9.35% | 34,576,975 |
| 2015-05-07 | 2015-05-05 | 92.273 | 409,563 | +1,223 | 9.35% | 37,791,593 |
| 2015-05-06 | 2015-05-04 | 82.457 | 408,340 | +3,260 | 9.32% | 33,670,366 |
| 2015-05-05 | 2015-04-30 | 75.585 | 405,080 | -489 | 9.24% | 30,618,094 |
| 2015-05-04 | 2015-04-29 | 69.696 | 405,569 | -22,687 | 9.25% | 28,266,350 |
| 2015-04-30 | 2015-04-28 | 58.898 | 428,256 | -29,716 | 9.77% | 25,223,267 |
| 2015-04-29 | 2015-04-27 | 62.824 | 457,972 | -764 | 10.45% | 28,771,700 |
| 2015-04-28 | 2015-04-24 | 63.806 | 458,736 | -15,811 | 10.47% | 29,270,006 |
| 2015-04-27 | 2015-04-23 | 62.824 | 474,547 | -3,056 | 10.83% | 29,813,010 |
| 2015-04-24 | 2015-04-22 | 58.898 | 477,603 | -2,292 | 10.90% | 28,129,689 |
| 2015-04-23 | 2015-04-21 | 57.916 | 479,895 | -2,088 | 10.95% | 27,793,604 |
| 2015-04-22 | 2015-04-20 | 58.898 | 481,983 | -19,203 | 11.00% | 28,387,660 |
| 2015-04-21 | 2015-04-17 | 57.916 | 501,186 | -11,970 | 11.44% | 29,026,694 |
| 2015-04-20 | 2015-04-16 | 60.861 | 513,156 | +509 | 11.71% | 31,231,132 |
| 2015-04-17 | 2015-04-15 | 56.934 | 512,647 | -2,750 | 11.70% | 29,187,241 |
| 2015-04-16 | 2015-04-14 | 57.916 | 515,397 | +866 | 11.76% | 29,849,738 |
| 2015-04-15 | 2015-04-13 | 56.934 | 514,531 | -23,278 | 11.74% | 29,294,505 |
| 2015-04-14 | 2015-04-10 | 59.879 | 537,809 | -6,418 | 12.27% | 32,203,608 |
| 2015-04-13 | 2015-04-09 | 60.861 | 544,227 | -14,975 | 12.42% | 33,122,141 |
| 2015-04-09 | 2015-04-02 | 65.769 | 559,202 | -153 | 12.76% | 36,778,172 |
| 2015-04-08 | 2015-04-01 | 62.824 | 559,355 | -18,489 | 12.76% | 35,141,001 |
| 2015-04-02 | 2015-03-31 | 62.824 | 577,844 | -4,126 | 13.19% | 36,302,556 |
| 2015-04-01 | 2015-03-30 | 65.769 | 581,970 | -21,903 | 13.28% | 38,275,602 |
| 2015-03-31 | 2015-03-27 | 67.732 | 603,873 | -122 | 13.78% | 40,901,697 |
| 2015-03-23 | 2015-03-19 | 65.769 | 603,995 | +510 | 13.78% | 39,724,165 |
| 2015-03-20 | 2015-03-18 | 66.751 | 603,485 | +15 | 13.77% | 40,283,020 |
| 2015-03-18 | 2015-03-16 | 64.787 | 603,470 | +509 | 13.77% | 39,097,253 |
| 2015-03-12 | 2015-03-10 | 60.861 | 602,961 | +208,792 | 13.76% | 36,696,745 |
| 2015-03-10 | 2015-03-06 | 60.861 | 394,169 | +51 | 8.99% | 23,989,477 |
| 2015-02-11 | 2015-02-09 | 66.751 | 394,118 | -815 | 8.99% | 26,307,635 |
| 2015-02-03 | 2015-01-30 | 66.751 | 394,933 | +163 | 10.00% | 26,362,037 |
| 2015-01-26 | 2015-01-22 | 60.861 | 394,770 | -153 | 10.12% | 24,026,054 |
| 2015-01-23 | 2015-01-21 | 57.916 | 394,923 | -356 | 10.12% | 22,872,365 |
| 2015-01-21 | 2015-01-19 | 61.843 | 395,279 | +305 | 10.13% | 24,445,049 |
| 2015-01-19 | 2015-01-15 | 63.806 | 394,974 | +510 | 10.12% | 25,201,622 |
| 2015-01-14 | 2015-01-12 | 62.824 | 394,464 | -408 | 10.11% | 24,781,864 |
| 2015-01-12 | 2015-01-08 | 62.824 | 394,872 | -356 | 10.12% | 24,807,497 |
| 2015-01-09 | 2015-01-07 | 65.769 | 395,228 | -2,751 | 10.13% | 25,993,762 |
| 2014-12-30 | 2014-12-24 | 58.898 | 397,979 | -25 | 10.20% | 23,440,023 |
| 2014-12-29 | 2014-12-22 | 61.843 | 398,004 | +468 | 10.20% | 24,613,570 |
| 2014-12-18 | 2014-12-16 | 60.861 | 397,536 | +102 | 10.19% | 24,194,396 |
| 2014-12-15 | 2014-12-11 | 59.879 | 397,434 | -509 | 10.19% | 23,798,056 |
| 2014-12-11 | 2014-12-09 | 64.787 | 397,943 | +509 | 10.20% | 25,781,693 |
| 2014-12-08 | 2014-12-04 | 64.787 | 397,434 | -10 | 10.19% | 25,748,716 |
| 2014-11-28 | 2014-11-26 | 65.769 | 397,444 | -499 | 10.19% | 26,139,506 |
| 2014-11-26 | 2014-11-24 | 65.769 | 397,943 | +509 | 10.20% | 26,172,325 |
| 2014-11-25 | 2014-11-21 | 66.751 | 397,434 | +1,019 | 10.19% | 26,528,980 |
| 2014-11-24 | 2014-11-20 | 68.714 | 396,415 | -560 | 10.16% | 27,239,225 |
| 2014-11-20 | 2014-11-18 | 68.714 | 396,975 | -51 | 10.18% | 27,277,705 |
| 2014-11-17 | 2014-11-13 | 66.751 | 397,026 | -306 | 10.18% | 26,501,746 |
| 2014-11-14 | 2014-11-12 | 69.696 | 397,332 | -1,019 | 10.19% | 27,692,268 |
| 2014-11-12 | 2014-11-10 | 69.696 | 398,351 | +1,019 | 10.21% | 27,763,287 |
| 2014-11-11 | 2014-11-07 | 68.714 | 397,332 | +3,311 | 10.19% | 27,302,236 |
| 2014-11-10 | 2014-11-06 | 69.696 | 394,021 | +764 | 10.10% | 27,461,506 |
| 2014-10-31 | 2014-10-29 | 69.696 | 393,257 | +356 | 10.08% | 27,408,258 |
| 2014-10-30 | 2014-10-28 | 66.751 | 392,901 | -1,202 | 10.07% | 26,226,400 |
| 2014-10-29 | 2014-10-27 | 65.769 | 394,103 | -534 | 10.10% | 25,919,772 |
| 2014-10-24 | 2014-10-22 | 65.769 | 394,637 | -11 | 10.12% | 25,954,892 |
| 2014-10-23 | 2014-10-21 | 65.769 | 394,648 | +408 | 10.12% | 25,955,616 |
| 2014-10-21 | 2014-10-17 | 65.769 | 394,240 | -102 | 10.11% | 25,928,782 |
| 2014-10-16 | 2014-10-14 | 67.732 | 394,342 | -51 | 10.11% | 26,709,684 |
| 2014-10-15 | 2014-10-13 | 67.732 | 394,393 | +1,070 | 10.11% | 26,713,138 |
| 2014-10-14 | 2014-10-10 | 71.659 | 393,323 | +509 | 10.08% | 28,185,051 |
| 2014-10-10 | 2014-10-08 | 74.604 | 392,814 | -509 | 10.07% | 29,305,368 |
| 2014-10-08 | 2014-10-06 | 68.714 | 393,323 | -51 | 10.08% | 27,026,762 |
| 2014-10-07 | 2014-10-03 | 68.714 | 393,374 | +509 | 10.08% | 27,030,266 |
| 2014-10-03 | 2014-09-29 | 69.696 | 392,865 | +408 | 10.07% | 27,380,938 |
| 2014-09-30 | 2014-09-26 | 70.677 | 392,457 | -51 | 10.06% | 27,737,748 |
| 2014-09-25 | 2014-09-23 | 74.604 | 392,508 | +2,037 | 10.06% | 29,282,539 |
| 2014-09-24 | 2014-09-22 | 76.567 | 390,471 | -102 | 10.01% | 29,897,165 |
| 2014-09-22 | 2014-09-18 | 74.604 | 390,573 | +510 | 10.01% | 29,138,181 |
| 2014-09-18 | 2014-09-16 | 77.549 | 390,063 | +101 | 10.00% | 30,248,823 |
| 2014-09-17 | 2014-09-15 | 75.585 | 389,962 | -101 | 10.00% | 29,475,395 |
| 2014-09-05 | 2014-09-03 | 76.567 | 390,063 | -1,019 | 10.00% | 29,865,926 |
| 2014-09-01 | 2014-08-28 | 74.604 | 391,082 | +255 | 10.02% | 29,176,154 |
| 2014-08-26 | 2014-08-22 | 76.567 | 390,827 | +101 | 10.02% | 29,924,423 |
| 2014-08-21 | 2014-08-19 | 77.549 | 390,726 | +2,649 | 10.02% | 30,300,237 |
| 2014-08-20 | 2014-08-18 | 74.604 | 388,077 | +1,324 | 9.95% | 28,951,970 |
| 2014-08-19 | 2014-08-15 | 74.604 | 386,753 | -101 | 9.91% | 28,853,195 |
| 2014-08-14 | 2014-08-12 | 77.549 | 386,854 | -31 | 9.92% | 29,999,969 |
| 2014-08-08 | 2014-08-06 | 78.530 | 386,885 | -357 | 9.92% | 30,382,150 |
| 2014-08-05 | 2014-08-01 | 75.585 | 387,242 | -560 | 9.93% | 29,269,803 |
| 2014-08-01 | 2014-07-30 | 72.640 | 387,802 | -2,394 | 9.94% | 28,170,100 |
| 2014-07-31 | 2014-07-29 | 80.493 | 390,196 | +510 | 10.00% | 31,408,218 |
| 2014-07-30 | 2014-07-28 | 81.475 | 389,686 | +1,375 | 9.99% | 31,749,692 |
| 2014-07-29 | 2014-07-25 | 84.420 | 388,311 | -540 | 9.95% | 32,781,194 |
| 2014-07-28 | 2014-07-24 | 81.475 | 388,851 | +77,881 | 9.97% | 31,681,661 |
| 2014-07-15 | 2014-07-11 | 78.530 | 310,970 | -46 | 7.97% | 24,420,531 |
| 2014-07-07 | 2014-07-03 | 78.530 | 311,016 | +51 | 7.97% | 24,424,144 |
| 2014-07-03 | 2014-06-30 | 78.530 | 310,965 | +509 | 7.97% | 24,420,139 |
| 2014-06-25 | 2014-06-23 | 88.346 | 310,456 | -254 | 7.96% | 27,427,688 |
| 2014-06-23 | 2014-06-19 | 89.328 | 310,710 | +203 | 7.96% | 27,755,129 |
| 2014-06-19 | 2014-06-17 | 94.236 | 310,507 | -1,120 | 7.96% | 29,261,006 |
| 2014-06-17 | 2014-06-13 | 95.218 | 311,627 | -1,223 | 7.99% | 29,672,452 |
| 2014-06-10 | 2014-06-06 | 90.310 | 312,850 | -1,833 | 8.02% | 28,253,393 |
| 2014-06-06 | 2014-06-04 | 95.218 | 314,683 | -2,445 | 8.07% | 29,963,438 |
| 2014-05-29 | 2014-05-27 | 94.236 | 317,128 | -174 | 8.13% | 29,884,944 |
| 2014-05-28 | 2014-05-26 | 96.199 | 317,302 | -152 | 8.13% | 30,524,286 |
| 2014-05-27 | 2014-05-23 | 97.181 | 317,454 | -21 | 8.14% | 30,850,530 |
| 2014-05-23 | 2014-05-21 | 97.181 | 317,475 | -20 | 8.14% | 30,852,570 |
| 2014-05-22 | 2014-05-20 | 97.181 | 317,495 | -173 | 8.14% | 30,854,514 |
| 2014-05-20 | 2014-05-16 | 90.310 | 317,668 | -275 | 8.14% | 28,688,505 |
| 2014-05-19 | 2014-05-15 | 88.346 | 317,943 | -51 | 8.15% | 28,089,137 |
| 2014-05-09 | 2014-05-07 | 92.273 | 317,994 | -612 | 8.15% | 29,342,250 |
| 2014-05-08 | 2014-05-05 | 94.236 | 318,606 | +102 | 8.17% | 30,024,225 |
| 2014-05-05 | 2014-04-30 | 89.328 | 318,504 | -3,850 | 8.16% | 28,451,352 |
| 2014-04-29 | 2014-04-25 | 95.218 | 322,354 | -102 | 8.26% | 30,693,854 |
| 2014-04-28 | 2014-04-24 | 92.273 | 322,456 | -1,298,026 | 8.31% | 29,753,971 |
| 2014-04-10 | 2014-04-08 | 94.236 | 1,620,482 | +1,296,386 | 41.78% | 152,708,099 |
| 2014-04-08 | 2014-04-04 | 101.108 | 324,096 | +122 | 8.36% | 32,768,572 |
| 2014-04-04 | 2014-04-02 | 102.089 | 323,974 | -5,603 | 8.35% | 33,074,259 |
| 2014-04-03 | 2014-04-01 | 105.034 | 329,577 | +1,732 | 8.50% | 34,616,830 |
| 2014-04-02 | 2014-03-31 | 105.034 | 327,845 | +4,095 | 8.45% | 34,434,911 |
| 2014-04-01 | 2014-03-28 | 113.869 | 323,750 | +4,075 | 8.35% | 36,865,013 |
| 2014-03-31 | 2014-03-27 | 109.942 | 319,675 | +102 | 8.24% | 35,145,791 |
| 2014-03-28 | 2014-03-26 | 115.832 | 319,573 | +2,852 | 8.24% | 37,016,786 |
| 2014-03-27 | 2014-03-25 | 110.924 | 316,721 | +5,440 | 8.17% | 35,131,924 |
| 2014-03-26 | 2014-03-24 | 98.163 | 311,281 | +4,350 | 8.03% | 30,556,193 |
| 2014-03-25 | 2014-03-21 | 97.181 | 306,931 | -662 | 7.91% | 29,827,893 |
| 2014-03-24 | 2014-03-20 | 96.199 | 307,593 | +2,547 | 7.93% | 29,590,285 |
| 2014-03-20 | 2014-03-18 | 97.181 | 305,046 | +4,074 | 7.87% | 29,644,707 |
| 2014-03-19 | 2014-03-17 | 98.163 | 300,972 | +1,722 | 7.76% | 29,544,233 |
| 2014-03-18 | 2014-03-14 | 98.163 | 299,250 | +1,426 | 7.72% | 29,375,197 |
| 2014-03-17 | 2014-03-13 | 99.144 | 297,824 | +4,279 | 7.68% | 29,527,569 |
| 2014-03-14 | 2014-03-12 | 98.163 | 293,545 | +3,290 | 7.57% | 28,815,178 |
| 2014-03-13 | 2014-03-11 | 99.144 | 290,255 | +2,700 | 7.48% | 28,777,145 |
| 2014-03-12 | 2014-03-10 | 94.236 | 287,555 | +5,919 | 7.41% | 27,098,096 |
| 2014-03-11 | 2014-03-07 | 95.218 | 281,636 | +2,037 | 7.26% | 26,816,774 |
| 2014-03-10 | 2014-03-06 | 91.291 | 279,599 | +66,105 | 7.21% | 25,524,967 |
| 2014-03-07 | 2014-03-05 | 99.144 | 213,494 | +2,618 | 8.26% | 21,166,725 |
| 2014-03-06 | 2014-03-04 | 99.144 | 210,876 | -20 | 8.16% | 20,907,165 |
| 2014-03-04 | 2014-02-28 | 108.961 | 210,896 | +478 | 8.16% | 22,979,361 |
| 2014-03-03 | 2014-02-27 | 111.906 | 210,418 | -101 | 8.14% | 23,546,934 |
| 2014-02-28 | 2014-02-26 | 119.759 | 210,519 | -3,220 | 8.14% | 25,211,446 |
| 2014-02-27 | 2014-02-25 | 127.612 | 213,739 | +3,097 | 8.27% | 27,275,565 |
| 2014-02-26 | 2014-02-24 | 93.255 | 210,642 | +12,826 | 8.15% | 19,643,334 |
| 2014-02-25 | 2014-02-21 | 86.383 | 197,816 | +591 | 7.65% | 17,087,980 |
| 2014-02-24 | 2014-02-20 | 85.402 | 197,225 | +489 | 7.63% | 16,843,326 |
| 2014-02-21 | 2014-02-19 | 85.402 | 196,736 | -988 | 7.61% | 16,801,564 |
| 2014-02-20 | 2014-02-18 | 89.328 | 197,724 | -72 | 7.65% | 17,662,306 |
| 2014-02-19 | 2014-02-17 | 97.181 | 197,796 | -366 | 7.65% | 19,222,033 |
| 2014-02-18 | 2014-02-14 | 102.089 | 198,162 | -143 | 7.66% | 20,230,208 |
| 2014-02-13 | 2014-02-11 | 105.034 | 198,305 | -713 | 7.67% | 20,828,791 |
| 2014-02-11 | 2014-02-07 | 104.052 | 199,018 | +713 | 7.70% | 20,708,319 |
| 2014-02-10 | 2014-02-06 | 111.906 | 198,305 | +102 | 7.67% | 22,191,423 |
| 2014-02-07 | 2014-02-05 | 106.016 | 198,203 | -173 | 7.67% | 21,012,639 |
| 2014-02-06 | 2014-02-04 | 110.924 | 198,376 | +122 | 7.67% | 22,004,637 |
| 2014-02-05 | 2014-01-30 | 101.435 | 198,254 | +3,290 | 7.67% | 20,109,859 |
| 2014-02-04 | 2014-01-28 | 92.418 | 194,964 | -59,627 | 7.54% | 18,018,259 |
| 2014-01-29 | 2014-01-27 | 81.899 | 254,591 | -12,723 | 7.54% | 20,850,806 |
| 2014-01-27 | 2014-01-23 | 86.407 | 267,314 | -346 | 7.91% | 23,097,918 |
| 2014-01-24 | 2014-01-22 | 89.413 | 267,660 | +812 | 7.92% | 23,932,261 |
| 2014-01-22 | 2014-01-20 | 82.651 | 266,848 | -1,172 | 7.90% | 22,055,146 |
| 2014-01-21 | 2014-01-17 | 88.662 | 268,020 | +799 | 7.93% | 23,763,068 |
| 2014-01-20 | 2014-01-16 | 88.662 | 267,221 | +133 | 7.91% | 23,692,227 |
| 2014-01-17 | 2014-01-15 | 86.407 | 267,088 | +1,797 | 7.91% | 23,078,390 |
| 2014-01-16 | 2014-01-14 | 87.159 | 265,291 | +426 | 7.85% | 23,122,448 |
| 2014-01-15 | 2014-01-13 | 89.413 | 264,865 | +106 | 7.84% | 23,682,352 |
| 2014-01-14 | 2014-01-10 | 89.413 | 264,759 | +67 | 7.84% | 23,672,874 |
| 2014-01-13 | 2014-01-09 | 84.905 | 264,692 | -924 | 7.84% | 22,473,595 |
| 2014-01-10 | 2014-01-08 | 82.651 | 265,616 | -1,304 | 7.86% | 21,953,320 |
| 2014-01-09 | 2014-01-07 | 86.407 | 266,920 | +133 | 7.90% | 23,063,874 |
| 2014-01-07 | 2014-01-03 | 87.159 | 266,787 | +559 | 7.90% | 23,252,837 |
| 2014-01-06 | 2014-01-02 | 96.927 | 266,228 | -53 | 7.88% | 25,804,577 |
| 2013-12-30 | 2013-12-24 | 94.672 | 266,281 | -14 | 7.88% | 25,209,488 |
| 2013-12-18 | 2013-12-16 | 96.927 | 266,295 | +919 | 7.88% | 25,811,071 |
| 2013-12-16 | 2013-12-12 | 101.435 | 265,376 | +26 | 7.86% | 26,918,367 |
| 2013-12-13 | 2013-12-11 | 103.689 | 265,350 | +213 | 7.86% | 27,513,857 |
| 2013-12-12 | 2013-12-10 | 102.186 | 265,137 | -532 | 7.85% | 27,093,340 |
| 2013-12-11 | 2013-12-09 | 104.440 | 265,669 | -346 | 7.86% | 27,746,549 |
| 2013-12-10 | 2013-12-06 | 102.938 | 266,015 | -466 | 7.88% | 27,382,935 |
| 2013-12-09 | 2013-12-05 | 102.186 | 266,481 | +213 | 7.89% | 27,230,678 |
| 2013-12-03 | 2013-11-29 | 108.197 | 266,268 | +133 | 7.88% | 28,809,437 |
| 2013-12-02 | 2013-11-28 | 105.192 | 266,135 | +266 | 7.88% | 27,995,184 |
| 2013-11-29 | 2013-11-27 | 105.192 | 265,869 | +932 | 7.87% | 27,967,203 |
| 2013-11-28 | 2013-11-26 | 102.186 | 264,937 | +133 | 7.84% | 27,072,903 |
| 2013-11-25 | 2013-11-21 | 102.938 | 264,804 | +266 | 7.84% | 27,258,277 |
| 2013-11-22 | 2013-11-20 | 104.440 | 264,538 | -186 | 7.83% | 27,628,427 |
| 2013-11-21 | 2013-11-19 | 102.938 | 264,724 | +133 | 7.84% | 27,250,042 |
| 2013-11-20 | 2013-11-18 | 105.192 | 264,591 | +133 | 7.83% | 27,832,768 |
| 2013-11-19 | 2013-11-15 | 105.943 | 264,458 | +293 | 7.83% | 28,017,483 |
| 2013-11-18 | 2013-11-14 | 104.440 | 264,165 | +133 | 7.82% | 27,589,471 |
| 2013-11-15 | 2013-11-13 | 104.440 | 264,032 | -133 | 7.82% | 27,575,580 |
| 2013-11-14 | 2013-11-12 | 104.440 | 264,165 | +705 | 7.82% | 27,589,471 |
| 2013-11-13 | 2013-11-11 | 101.435 | 263,460 | +599 | 7.80% | 26,724,018 |
| 2013-11-12 | 2013-11-08 | 102.938 | 262,861 | +226 | 7.78% | 27,058,270 |
| 2013-11-11 | 2013-11-07 | 102.938 | 262,635 | +453 | 7.78% | 27,035,006 |
| 2013-11-08 | 2013-11-06 | 102.938 | 262,182 | +281 | 7.76% | 26,988,375 |
| 2013-11-07 | 2013-11-05 | 104.440 | 261,901 | +54 | 7.75% | 27,353,018 |
| 2013-11-06 | 2013-11-04 | 107.446 | 261,847 | -1,132 | 7.75% | 28,134,353 |
| 2013-11-04 | 2013-10-31 | 96.927 | 262,979 | -106 | 7.79% | 25,489,662 |
| 2013-10-31 | 2013-10-29 | 99.181 | 263,085 | +186 | 7.79% | 26,092,958 |
| 2013-10-30 | 2013-10-28 | 99.181 | 262,899 | +666 | 7.78% | 26,074,510 |
| 2013-10-29 | 2013-10-25 | 101.435 | 262,233 | -267 | 7.76% | 26,599,557 |
| 2013-10-28 | 2013-10-24 | 107.446 | 262,500 | +227 | 7.77% | 28,204,515 |
| 2013-10-25 | 2013-10-23 | 101.435 | 262,273 | -333 | 7.76% | 26,603,615 |
| 2013-10-24 | 2013-10-22 | 97.678 | 262,606 | +53 | 7.77% | 25,650,822 |
| 2013-10-22 | 2013-10-18 | 99.932 | 262,553 | +399 | 7.77% | 26,237,468 |
| 2013-10-21 | 2013-10-17 | 102.938 | 262,154 | -39 | 7.76% | 26,985,493 |
| 2013-10-18 | 2013-10-16 | 98.429 | 262,193 | -666 | 7.76% | 25,807,485 |
| 2013-10-16 | 2013-10-11 | 102.186 | 262,859 | +532 | 7.78% | 26,860,560 |
| 2013-10-15 | 2013-10-10 | 114.208 | 262,327 | -3,447 | 7.77% | 29,959,867 |
| 2013-10-11 | 2013-10-09 | 97.678 | 265,774 | +293 | 7.87% | 25,960,266 |
| 2013-10-10 | 2013-10-08 | 98.429 | 265,481 | +53 | 7.86% | 26,131,121 |
| 2013-10-09 | 2013-10-07 | 101.435 | 265,428 | +27 | 7.92% | 26,923,642 |
| 2013-10-07 | 2013-10-03 | 93.170 | 265,401 | -13 | 7.92% | 24,727,348 |
| 2013-10-04 | 2013-10-02 | 97.678 | 265,414 | +13 | 7.92% | 25,925,102 |
| 2013-10-02 | 2013-09-27 | 98.429 | 265,401 | +93 | 7.92% | 26,123,246 |
| 2013-09-27 | 2013-09-25 | 97.678 | 265,308 | -199 | 7.92% | 25,914,748 |
| 2013-09-25 | 2013-09-23 | 101.435 | 265,507 | -1,025 | 7.93% | 26,931,655 |
| 2013-09-24 | 2013-09-19 | 103.689 | 266,532 | +40 | 7.96% | 27,636,417 |
| 2013-09-23 | 2013-09-18 | 101.435 | 266,492 | -227 | 7.96% | 27,031,568 |
| 2013-09-19 | 2013-09-17 | 103.689 | 266,719 | -226 | 7.96% | 27,655,807 |
| 2013-09-18 | 2013-09-16 | 106.694 | 266,945 | -53 | 7.97% | 28,481,538 |
| 2013-09-17 | 2013-09-13 | 104.440 | 266,998 | -67 | 7.97% | 27,885,350 |
| 2013-09-16 | 2013-09-12 | 105.943 | 267,065 | +999 | 7.97% | 28,293,677 |
| 2013-09-13 | 2013-09-11 | 107.446 | 266,066 | +213 | 7.94% | 28,587,667 |
| 2013-09-12 | 2013-09-10 | 111.954 | 265,853 | +226 | 7.94% | 29,763,303 |
| 2013-09-11 | 2013-09-09 | 115.711 | 265,627 | +1,371 | 7.93% | 30,735,921 |
| 2013-09-10 | 2013-09-06 | 123.225 | 264,256 | +612 | 7.89% | 32,562,820 |
| 2013-09-09 | 2013-09-05 | 127.733 | 263,644 | -67 | 7.87% | 33,675,970 |
| 2013-09-06 | 2013-09-04 | 125.479 | 263,711 | -399 | 7.87% | 33,090,095 |
| 2013-09-05 | 2013-09-03 | 127.733 | 264,110 | -160 | 7.88% | 33,735,493 |
| 2013-09-04 | 2013-09-02 | 129.235 | 264,270 | -119 | 7.89% | 34,153,059 |
| 2013-09-03 | 2013-08-30 | 135.246 | 264,389 | -94 | 7.89% | 35,757,668 |
| 2013-09-02 | 2013-08-29 | 149.522 | 264,483 | -5,776 | 7.90% | 39,546,143 |
| 2013-08-30 | 2013-08-28 | 142.009 | 270,259 | -4,352 | 8.07% | 38,379,142 |
| 2013-08-29 | 2013-08-27 | 148.771 | 274,611 | -8,025 | 8.20% | 40,854,172 |
| 2013-08-28 | 2013-08-26 | 155.533 | 282,636 | +3,686 | 8.44% | 43,959,336 |
| 2013-07-30 | 2013-07-26 | 90.164 | 278,950 | -26 | 8.33% | 25,151,327 |
| 2013-04-23 | 2013-04-19 | 90.164 | 278,976 | +266 | 8.33% | 25,153,672 |
| 2012-12-20 | 2012-12-18 | 90.164 | 278,710 | -745 | 8.32% | 25,129,688 |
| 2011-10-27 | 2011-10-25 | 90.164 | 279,455 | +133 | 8.34% | 25,196,860 |
| 2011-10-13 | 2011-10-11 | 90.164 | 279,322 | -785 | 8.34% | 25,184,868 |
| 2011-06-02 | 2011-05-31 | 90.164 | 280,107 | -267 | 8.36% | 25,255,647 |
| 2011-05-20 | 2011-05-18 | 90.164 | 280,374 | -266 | 8.37% | 25,279,721 |
| 2011-05-13 | 2011-05-11 | 90.164 | 280,640 | -2 | 8.38% | 25,303,705 |
| 2010-08-18 | 2010-08-16 | 90.164 | 280,642 | -239 | 8.38% | 25,303,885 |
| 2010-05-03 | 2010-04-29 | 90.164 | 280,881 | -4,459 | 8.39% | 25,325,435 |
| 2010-04-14 | 2010-04-12 | 90.164 | 285,340 | +50,455 | 8.52% | 25,727,477 |
| 2010-03-09 | 2010-03-05 | 90.164 | 234,885 | +2,528 | 7.01% | 21,178,238 |
| 2009-06-23 | 2009-06-19 | 90.164 | 232,357 | +320 | 6.94% | 20,950,303 |
| 2009-03-30 | 2009-03-26 | 90.164 | 232,037 | -1,571 | 6.93% | 20,921,450 |
| 2009-03-27 | 2009-03-25 | 94.672 | 233,608 | -1,064 | 6.97% | 22,116,253 |
| 2009-03-26 | 2009-03-24 | 93.170 | 234,672 | -27 | 7.01% | 21,864,334 |
| 2009-03-17 | 2009-03-13 | 94.672 | 234,699 | -532 | 7.01% | 22,219,541 |
| 2009-03-12 | 2009-03-10 | 101.435 | 235,231 | -94 | 7.02% | 23,860,614 |
| 2009-03-06 | 2009-03-04 | 96.175 | 235,325 | -133 | 7.03% | 22,632,438 |
| 2009-03-02 | 2009-02-26 | 92.418 | 235,458 | +4,126 | 7.03% | 21,760,650 |
| 2009-02-27 | 2009-02-25 | 94.672 | 231,332 | +2,755 | 6.91% | 21,900,779 |
| 2009-02-26 | 2009-02-24 | 102.938 | 228,577 | -133 | 6.82% | 23,529,158 |
| 2009-02-25 | 2009-02-23 | 99.181 | 228,710 | +4,938 | 6.83% | 22,683,621 |
| 2009-02-23 | 2009-02-19 | 104.440 | 223,772 | +93 | 6.68% | 23,370,814 |
| 2009-02-20 | 2009-02-18 | 101.435 | 223,679 | -40 | 6.68% | 22,688,839 |
| 2009-02-16 | 2009-02-12 | 96.175 | 223,719 | -572 | 6.68% | 21,516,228 |
| 2009-02-12 | 2009-02-10 | 84.905 | 224,291 | -200 | 6.70% | 19,043,360 |
| 2009-02-10 | 2009-02-06 | 83.402 | 224,491 | -40 | 6.70% | 18,722,990 |
| 2009-01-14 | 2009-01-12 | 69.126 | 224,531 | -226 | 6.70% | 15,520,919 |
| 2009-01-12 | 2009-01-08 | 73.634 | 224,757 | +40 | 6.71% | 16,549,794 |
| 2009-01-08 | 2009-01-06 | 67.623 | 224,717 | -320 | 6.71% | 15,196,086 |
| 2009-01-07 | 2009-01-05 | 66.872 | 225,037 | +386 | 6.72% | 15,048,639 |
| 2009-01-06 | 2009-01-02 | 63.866 | 224,651 | +266 | 6.71% | 14,347,644 |
| 2009-01-05 | 2008-12-31 | 67.623 | 224,385 | -146 | 6.70% | 15,173,635 |
| 2009-01-02 | 2008-12-29 | 63.866 | 224,531 | -1,131 | 6.70% | 14,339,980 |
| 2008-12-30 | 2008-12-24 | 57.855 | 225,662 | +133 | 6.74% | 13,055,769 |
| 2008-12-22 | 2008-12-18 | 67.623 | 225,529 | +133 | 6.73% | 15,250,996 |
| 2008-12-19 | 2008-12-17 | 64.618 | 225,396 | +13 | 6.73% | 14,564,580 |
| 2008-12-18 | 2008-12-16 | 63.866 | 225,383 | -40 | 6.73% | 14,394,394 |
| 2008-12-16 | 2008-12-12 | 71.380 | 225,423 | -13 | 6.73% | 16,090,707 |
| 2008-12-15 | 2008-12-11 | 67.623 | 225,436 | +665 | 6.73% | 15,244,707 |
| 2008-12-08 | 2008-12-04 | 75.137 | 224,771 | -13 | 6.71% | 16,888,597 |
| 2008-11-14 | 2008-11-12 | 94.672 | 224,784 | -253 | 6.71% | 21,280,863 |
| 2008-11-13 | 2008-11-11 | 96.927 | 225,037 | -865 | 6.72% | 21,812,073 |
| 2008-11-10 | 2008-11-06 | 88.662 | 225,902 | -1,331 | 6.74% | 20,028,821 |
| 2008-11-05 | 2008-11-03 | 95.424 | 227,233 | -439 | 6.78% | 21,683,452 |
| 2008-10-29 | 2008-10-27 | 63.866 | 227,672 | -13 | 6.80% | 14,540,584 |
| 2008-10-22 | 2008-10-20 | 86.407 | 227,685 | -133 | 6.80% | 19,673,678 |
| 2008-10-20 | 2008-10-16 | 96.175 | 227,818 | -666 | 6.80% | 21,910,450 |
| 2008-10-16 | 2008-10-14 | 75.888 | 228,484 | -66 | 6.82% | 17,339,256 |
| 2008-10-15 | 2008-10-13 | 78.894 | 228,550 | -267 | 6.82% | 18,031,166 |
| 2008-10-14 | 2008-10-10 | 82.651 | 228,817 | +706 | 6.83% | 18,911,861 |
| 2008-10-10 | 2008-10-08 | 102.186 | 228,111 | -1,291 | 6.81% | 23,309,794 |
| 2008-10-06 | 2008-10-02 | 102.938 | 229,402 | -13 | 6.85% | 23,614,082 |
| 2008-10-03 | 2008-09-30 | 105.192 | 229,415 | +26 | 6.85% | 24,132,546 |
| 2008-10-02 | 2008-09-29 | 120.219 | 229,389 | -160 | 6.85% | 27,576,927 |
| 2008-09-29 | 2008-09-25 | 107.446 | 229,549 | +14 | 6.85% | 24,664,070 |
| 2008-09-26 | 2008-09-24 | 110.451 | 229,535 | -20,403 | 6.85% | 25,352,427 |
| 2008-09-25 | 2008-09-23 | 115.711 | 249,938 | -4,219 | 7.46% | 28,920,534 |
| 2008-09-24 | 2008-09-22 | 111.954 | 254,157 | -2,396 | 7.59% | 28,453,890 |
| 2008-09-22 | 2008-09-18 | 108.949 | 256,553 | +267 | 7.66% | 27,951,067 |
| 2008-09-19 | 2008-09-17 | 123.976 | 256,286 | +4,086 | 7.65% | 31,773,285 |
| 2008-09-18 | 2008-09-16 | 123.976 | 252,200 | -520 | 7.53% | 31,266,720 |
| 2008-09-16 | 2008-09-11 | 123.976 | 252,720 | +320 | 7.54% | 31,331,187 |
| 2008-09-11 | 2008-09-09 | 120.219 | 252,400 | -53 | 7.54% | 30,343,287 |
| 2008-09-10 | 2008-09-08 | 123.225 | 252,453 | +3,367 | 7.54% | 31,108,400 |
| 2008-09-09 | 2008-09-05 | 124.727 | 249,086 | -13,136 | 7.44% | 31,067,815 |
| 2008-09-08 | 2008-09-04 | 120.970 | 262,222 | +665 | 7.83% | 31,721,104 |
| 2008-09-05 | 2008-09-03 | 116.462 | 261,557 | +4,020 | 7.81% | 30,461,504 |
| 2008-09-04 | 2008-09-02 | 114.208 | 257,537 | +5,603 | 7.69% | 29,412,810 |
| 2008-09-03 | 2008-09-01 | 108.949 | 251,934 | -13,629 | 7.52% | 27,447,834 |
| 2008-09-02 | 2008-08-29 | 117.214 | 265,563 | +27 | 7.93% | 31,127,587 |
| 2008-09-01 | 2008-08-28 | 117.965 | 265,536 | +346 | 7.93% | 31,323,938 |
| 2008-08-29 | 2008-08-27 | 117.214 | 265,190 | +1,597 | 7.92% | 31,083,867 |
| 2008-08-28 | 2008-08-26 | 113.457 | 263,593 | +1,610 | 7.87% | 29,906,399 |
| 2008-08-27 | 2008-08-25 | 120.219 | 261,983 | +1,265 | 7.82% | 31,495,347 |
| 2008-08-26 | 2008-08-21 | 115.711 | 260,718 | +5,856 | 7.78% | 30,167,897 |
| 2008-08-25 | 2008-08-20 | 115.711 | 254,862 | +1,996 | 7.61% | 29,490,294 |
| 2008-08-21 | 2008-08-19 | 99.932 | 252,866 | +18,579 | 7.55% | 25,269,426 |
| 2008-08-14 | 2008-08-12 | 131.490 | 234,287 | -133 | 6.99% | 30,806,300 |
| 2008-08-12 | 2008-08-08 | 131.490 | 234,420 | -292 | 7.00% | 30,823,788 |
| 2008-08-11 | 2008-08-07 | 132.241 | 234,712 | +266 | 7.01% | 31,038,538 |
| 2008-08-08 | 2008-08-05 | 132.992 | 234,446 | -67 | 7.00% | 31,179,518 |
| 2008-08-07 | 2008-08-04 | 135.246 | 234,513 | +213 | 7.00% | 31,717,045 |
| 2008-08-04 | 2008-07-31 | 135.246 | 234,300 | -13 | 6.99% | 31,688,238 |
| 2008-07-30 | 2008-07-28 | 139.003 | 234,313 | -546 | 7.00% | 32,570,274 |
| 2008-07-25 | 2008-07-23 | 150.274 | 234,859 | -293 | 7.01% | 35,293,156 |
| 2008-07-22 | 2008-07-18 | 141.257 | 235,152 | -785 | 7.02% | 33,216,955 |
| 2008-07-21 | 2008-07-17 | 131.490 | 235,937 | +519 | 7.04% | 31,023,258 |
| 2008-07-18 | 2008-07-16 | 131.490 | 235,418 | +6,535 | 7.03% | 30,955,014 |
| 2008-07-16 | 2008-07-14 | 137.501 | 228,883 | +13 | 6.83% | 31,471,535 |
| 2008-07-15 | 2008-07-11 | 140.506 | 228,870 | +559 | 6.83% | 32,157,611 |
| 2008-07-14 | 2008-07-10 | 141.257 | 228,311 | +14 | 6.82% | 32,250,614 |
| 2008-07-11 | 2008-07-09 | 141.257 | 228,297 | -27 | 6.82% | 32,248,636 |
| 2008-07-08 | 2008-07-04 | 140.506 | 228,324 | -3,474 | 6.82% | 32,080,894 |
| 2008-07-07 | 2008-07-03 | 154.031 | 231,798 | -532 | 6.92% | 35,703,997 |
| 2008-07-04 | 2008-07-02 | 158.539 | 232,330 | -333 | 6.94% | 36,833,335 |
| 2008-07-03 | 2008-06-30 | 161.544 | 232,663 | -1,371 | 6.95% | 37,585,392 |
| 2008-07-02 | 2008-06-27 | 156.285 | 234,034 | +280 | 6.99% | 36,575,948 |
| 2008-06-30 | 2008-06-26 | 168.307 | 233,754 | +1,171 | 6.98% | 39,342,356 |
| 2008-06-27 | 2008-06-25 | 184.837 | 232,583 | +226 | 6.94% | 42,989,894 |
| 2008-06-26 | 2008-06-24 | 182.583 | 232,357 | +692 | 6.94% | 42,424,363 |
| 2008-06-25 | 2008-06-23 | 184.085 | 231,665 | +652 | 6.92% | 42,646,148 |
| 2008-06-24 | 2008-06-20 | 217.897 | 231,013 | -66 | 6.90% | 50,337,045 |
| 2008-06-23 | 2008-06-19 | 217.897 | 231,079 | -4,645 | 6.90% | 50,351,426 |
| 2008-06-20 | 2008-06-18 | 191.599 | 235,724 | +306 | 7.04% | 45,164,508 |
| 2008-06-19 | 2008-06-17 | 177.323 | 235,418 | +93 | 7.03% | 41,745,048 |
| 2008-06-18 | 2008-06-16 | 187.842 | 235,325 | +1,038 | 7.03% | 44,203,980 |
| 2008-06-17 | 2008-06-13 | 210.383 | 234,287 | -1,117 | 6.99% | 49,290,080 |
| 2008-06-16 | 2008-06-12 | 229.168 | 235,404 | -2,063 | 7.03% | 53,946,960 |
| 2008-06-13 | 2008-06-11 | 221.654 | 237,467 | -1,957 | 7.09% | 52,635,479 |
| 2008-06-12 | 2008-06-10 | 184.085 | 239,424 | -1,291 | 7.15% | 44,074,466 |
| 2008-06-11 | 2008-06-06 | 172.815 | 240,715 | +5,257 | 7.19% | 41,599,134 |
| 2008-06-10 | 2008-06-05 | 195.356 | 235,458 | +3,820 | 7.03% | 45,998,121 |
| 2008-06-06 | 2008-06-04 | 206.626 | 231,638 | -2,196 | 6.92% | 47,862,546 |
| 2008-06-05 | 2008-06-03 | 181.080 | 233,834 | -2,010 | 6.98% | 42,342,646 |
| 2008-06-04 | 2008-06-02 | 161.544 | 235,844 | +1,211 | 7.04% | 38,099,264 |
| 2008-06-03 | 2008-05-30 | 148.020 | 234,633 | -1,024 | 7.00% | 34,730,307 |
| 2008-06-02 | 2008-05-29 | 149.522 | 235,657 | -2,662 | 7.04% | 35,236,009 |
| 2008-05-30 | 2008-05-28 | 136.749 | 238,319 | -320 | 7.11% | 32,589,924 |
| 2008-05-29 | 2008-05-27 | 129.987 | 238,639 | -1,863 | 7.12% | 31,019,931 |
| 2008-05-28 | 2008-05-26 | 121.722 | 240,502 | -599 | 7.18% | 29,274,333 |
| 2008-05-26 | 2008-05-22 | 126.981 | 241,101 | +493 | 7.20% | 30,615,335 |
| 2008-05-23 | 2008-05-21 | 129.235 | 240,608 | -67 | 7.18% | 31,095,089 |
| 2008-05-22 | 2008-05-20 | 129.987 | 240,675 | -852 | 7.19% | 31,284,584 |
| 2008-05-21 | 2008-05-19 | 127.733 | 241,527 | +173 | 7.21% | 30,850,905 |
| 2008-05-20 | 2008-05-16 | 130.738 | 241,354 | +5,191 | 7.21% | 31,554,191 |
| 2008-05-19 | 2008-05-15 | 135.998 | 236,163 | -346 | 7.05% | 32,117,648 |
| 2008-05-16 | 2008-05-14 | 132.241 | 236,509 | +2,369 | 7.06% | 31,276,175 |
| 2008-05-15 | 2008-05-13 | 132.992 | 234,140 | +4,112 | 6.99% | 31,138,822 |
| 2008-05-14 | 2008-05-09 | 133.744 | 230,028 | +5,896 | 6.87% | 30,764,793 |
| 2008-05-13 | 2008-05-08 | 151.025 | 224,132 | +10,248 | 6.69% | 33,849,575 |
| 2008-05-09 | 2008-05-07 | 178.074 | 213,884 | -133 | 6.39% | 38,087,278 |
| 2008-05-07 | 2008-05-05 | 187.842 | 214,017 | +107 | 6.39% | 40,201,437 |
| 2008-05-06 | 2008-05-02 | 187.842 | 213,910 | +572 | 6.39% | 40,181,338 |
| 2008-05-05 | 2008-04-30 | 180.329 | 213,338 | +66 | 6.37% | 38,470,936 |
| 2008-05-02 | 2008-04-29 | 161.544 | 213,272 | -159 | 6.37% | 34,452,885 |
| 2008-04-29 | 2008-04-25 | 148.771 | 213,431 | +1,038 | 6.37% | 31,752,358 |
| 2008-04-28 | 2008-04-24 | 150.274 | 212,393 | +160 | 6.34% | 31,917,105 |
| 2008-04-24 | 2008-04-22 | 151.025 | 212,233 | +386 | 6.34% | 32,052,526 |
| 2008-04-23 | 2008-04-21 | 177.323 | 211,847 | +3,061 | 6.32% | 37,565,365 |
| 2008-04-22 | 2008-04-18 | 175.820 | 208,786 | +4,458 | 6.23% | 36,708,829 |
| 2008-04-21 | 2008-04-17 | 170.561 | 204,328 | +1,118 | 6.10% | 34,850,342 |
| 2008-04-18 | 2008-04-16 | 176.572 | 203,210 | +479 | 6.07% | 35,881,140 |
| 2008-04-17 | 2008-04-15 | 163.047 | 202,731 | +27 | 6.05% | 33,054,698 |
| 2008-04-16 | 2008-04-14 | 175.820 | 202,704 | +80 | 6.05% | 35,639,489 |
| 2008-04-15 | 2008-04-11 | 183.334 | 202,624 | -825 | 6.05% | 37,147,878 |
| 2008-04-11 | 2008-04-09 | 210.383 | 203,449 | +133 | 6.07% | 42,802,278 |
| 2008-04-10 | 2008-04-08 | 210.383 | 203,316 | +279 | 6.07% | 42,774,297 |
| 2008-04-09 | 2008-04-07 | 214.140 | 203,037 | +80 | 6.06% | 43,478,379 |
| 2008-04-08 | 2008-04-03 | 206.626 | 202,957 | +1,171 | 6.06% | 41,936,292 |
| 2008-04-07 | 2008-04-02 | 202.870 | 201,786 | +1,358 | 6.02% | 40,936,253 |
| 2008-04-03 | 2008-04-01 | 206.626 | 200,428 | +452 | 5.98% | 41,413,733 |
| 2008-04-02 | 2008-03-31 | 210.383 | 199,976 | +1,877 | 5.97% | 42,071,617 |
| 2008-04-01 | 2008-03-28 | 202.870 | 198,099 | +1,836 | 5.91% | 40,188,273 |
| 2008-03-31 | 2008-03-27 | 202.870 | 196,263 | +14 | 5.86% | 39,815,804 |
| 2008-03-28 | 2008-03-26 | 217.897 | 196,249 | +53 | 5.86% | 42,762,073 |
| 2008-03-27 | 2008-03-25 | 225.411 | 196,196 | +892 | 5.86% | 44,224,680 |
| 2008-03-25 | 2008-03-19 | 225.411 | 195,304 | +40 | 5.83% | 44,023,614 |
| 2008-03-20 | 2008-03-18 | 210.383 | 195,264 | +479 | 5.83% | 41,080,291 |
| 2008-03-19 | 2008-03-17 | 236.681 | 194,785 | +159 | 5.82% | 46,101,957 |
| 2008-03-18 | 2008-03-14 | 262.979 | 194,626 | -93 | 5.81% | 51,182,583 |
| 2008-03-17 | 2008-03-13 | 266.736 | 194,719 | +27 | 5.81% | 51,938,569 |
| 2008-03-14 | 2008-03-12 | 285.520 | 194,692 | +133 | 5.81% | 55,588,506 |
| 2008-03-13 | 2008-03-11 | 285.520 | 194,559 | +745 | 5.81% | 55,550,532 |
| 2008-03-12 | 2008-03-10 | 285.520 | 193,814 | +666 | 5.79% | 55,337,819 |
| 2008-03-11 | 2008-03-07 | 300.548 | 193,148 | +758 | 5.77% | 58,050,171 |
| 2008-03-10 | 2008-03-06 | 293.034 | 192,390 | +173 | 5.74% | 56,376,797 |
| 2008-03-07 | 2008-03-05 | 304.304 | 192,217 | +133 | 5.74% | 58,492,491 |
| 2008-03-06 | 2008-03-04 | 300.548 | 192,084 | +812 | 5.73% | 57,730,388 |
| 2008-03-05 | 2008-03-03 | 304.304 | 191,272 | +27 | 5.71% | 58,204,923 |
| 2008-03-03 | 2008-02-28 | 300.548 | 191,245 | +492 | 5.71% | 57,478,229 |
| 2008-02-29 | 2008-02-27 | 311.818 | 190,753 | -53 | 5.69% | 59,480,248 |
| 2008-02-27 | 2008-02-25 | 308.061 | 190,806 | +652 | 5.70% | 58,779,946 |
| 2008-02-26 | 2008-02-22 | 296.791 | 190,154 | +80 | 5.68% | 56,435,952 |
| 2008-02-25 | 2008-02-21 | 311.818 | 190,074 | +1,012 | 5.67% | 59,268,523 |
| 2008-02-22 | 2008-02-20 | 315.575 | 189,062 | -666 | 5.64% | 59,663,240 |
| 2008-02-21 | 2008-02-19 | 315.575 | 189,728 | +147 | 5.66% | 59,873,413 |
| 2008-02-20 | 2008-02-18 | 315.575 | 189,581 | -400 | 5.66% | 59,827,024 |
| 2008-02-18 | 2008-02-14 | 308.061 | 189,981 | +373 | 5.67% | 58,525,795 |
| 2008-02-14 | 2008-02-12 | 304.304 | 189,608 | -13 | 5.66% | 57,698,560 |
| 2008-02-12 | 2008-02-06 | 304.304 | 189,621 | -280 | 5.66% | 57,702,516 |
| 2008-02-11 | 2008-02-04 | 315.575 | 189,901 | +213 | 5.67% | 59,928,008 |
| 2008-02-05 | 2008-02-01 | 311.818 | 189,688 | -226 | 5.66% | 59,148,162 |
| 2008-02-04 | 2008-01-31 | 300.548 | 189,914 | -692 | 5.67% | 57,078,200 |
| 2008-02-01 | 2008-01-30 | 266.736 | 190,606 | +905 | 5.69% | 50,841,484 |
| 2008-01-31 | 2008-01-29 | 278.007 | 189,701 | +66 | 5.66% | 52,738,120 |
| 2008-01-30 | 2008-01-28 | 270.493 | 189,635 | +466 | 5.66% | 51,294,913 |
| 2008-01-29 | 2008-01-25 | 270.493 | 189,169 | +8,119 | 5.65% | 51,168,863 |
| 2008-01-28 | 2008-01-24 | 262.979 | 181,050 | +239 | 5.41% | 47,612,378 |
| 2008-01-25 | 2008-01-23 | 270.493 | 180,811 | +1,611 | 5.40% | 48,908,084 |
| 2008-01-24 | 2008-01-22 | 255.465 | 179,200 | +2,794 | 5.35% | 45,779,413 |
| 2008-01-23 | 2008-01-21 | 300.548 | 176,406 | +347 | 5.27% | 53,018,403 |
| 2008-01-22 | 2008-01-18 | 300.548 | 176,059 | +1,676 | 5.26% | 52,914,113 |
| 2008-01-21 | 2008-01-17 | 281.763 | 174,383 | +1,930 | 5.21% | 49,134,745 |
| 2008-01-18 | 2008-01-16 | 274.250 | 172,453 | +1,850 | 5.15% | 47,295,184 |
| 2008-01-17 | 2008-01-15 | 285.520 | 170,603 | -1,690 | 5.09% | 48,710,609 |
| 2008-01-16 | 2008-01-14 | 285.520 | 172,293 | -453 | 5.14% | 49,193,138 |
| 2008-01-15 | 2008-01-11 | 270.493 | 172,746 | +1,637 | 5.16% | 46,726,559 |
| 2008-01-14 | 2008-01-10 | 285.520 | 171,109 | +1,877 | 5.11% | 48,855,082 |
| 2008-01-11 | 2008-01-09 | 304.304 | 169,232 | +1,344 | 5.05% | 51,498,053 |
| 2008-01-10 | 2008-01-08 | 308.061 | 167,888 | +639 | 5.01% | 51,719,797 |
| 2008-01-09 | 2008-01-07 | 315.575 | 167,249 | +93 | 4.99% | 52,779,603 |
| 2008-01-08 | 2008-01-04 | 319.332 | 167,156 | +360 | 4.99% | 53,378,234 |
| 2008-01-07 | 2008-01-03 | 319.332 | 166,796 | +1,304 | 4.98% | 53,263,274 |
| 2008-01-04 | 2008-01-02 | 338.116 | 165,492 | +1,304 | 4.94% | 55,955,504 |
| 2008-01-03 | 2007-12-31 | 345.630 | 164,188 | +5,084 | 4.90% | 56,748,259 |
| 2008-01-02 | 2007-12-27 | 345.630 | 159,104 | +6,721 | 4.75% | 54,991,077 |
| 2007-12-28 | 2007-12-24 | 345.630 | 152,383 | +2,556 | 4.82% | 52,668,100 |
| 2007-12-27 | 2007-12-20 | 349.387 | 149,827 | +266 | 4.74% | 52,347,547 |
| 2007-12-21 | 2007-12-19 | 349.387 | 149,561 | +692 | 4.73% | 52,254,610 |
| 2007-12-20 | 2007-12-18 | 360.657 | 148,869 | +918 | 4.71% | 53,690,668 |
| 2007-12-19 | 2007-12-17 | 360.657 | 147,951 | +8,611 | 4.68% | 53,359,585 |
| 2007-12-18 | 2007-12-14 | 341.873 | 139,340 | +479 | 4.40% | 47,636,572 |
| 2007-12-17 | 2007-12-13 | 345.630 | 138,861 | +160 | 4.39% | 47,994,494 |
| 2007-12-14 | 2007-12-12 | 356.900 | 138,701 | +13 | 4.38% | 49,502,428 |
| 2007-12-13 | 2007-12-11 | 356.900 | 138,688 | -26 | 4.38% | 49,497,788 |
| 2007-12-12 | 2007-12-10 | 353.143 | 138,714 | -14 | 4.39% | 48,985,940 |
| 2007-12-11 | 2007-12-07 | 360.657 | 138,728 | -106 | 4.39% | 50,033,244 |
| 2007-12-10 | 2007-12-06 | 371.928 | 138,834 | -1,091 | 4.39% | 51,636,207 |
| 2007-12-07 | 2007-12-05 | 360.657 | 139,925 | -426 | 4.42% | 50,464,950 |
| 2007-12-06 | 2007-12-04 | 338.116 | 140,351 | +226 | 4.44% | 47,454,928 |
| 2007-12-05 | 2007-12-03 | 341.873 | 140,125 | -586 | 4.43% | 47,904,942 |
| 2007-12-04 | 2007-11-30 | 345.630 | 140,711 | +147 | 4.45% | 48,633,909 |
| 2007-12-03 | 2007-11-29 | 338.116 | 140,564 | -1,251 | 4.44% | 47,526,947 |
| 2007-11-30 | 2007-11-28 | 338.116 | 141,815 | +1,637 | 4.48% | 47,949,930 |
| 2007-11-29 | 2007-11-27 | 353.143 | 140,178 | -1,198 | 4.63% | 49,502,942 |
| 2007-11-28 | 2007-11-26 | 364.414 | 141,376 | -985 | 4.67% | 51,519,392 |
| 2007-11-27 | 2007-11-23 | 353.143 | 142,361 | +53 | 4.70% | 50,273,855 |
| 2007-11-26 | 2007-11-22 | 353.143 | 142,308 | -13 | 4.70% | 50,255,138 |
| 2007-11-23 | 2007-11-21 | 360.657 | 142,321 | +1,730 | 4.70% | 51,329,085 |
| 2007-11-22 | 2007-11-20 | 353.143 | 140,591 | +1,052 | 4.64% | 49,648,791 |
| 2007-11-21 | 2007-11-19 | 360.657 | 139,539 | -9,250 | 4.60% | 50,325,737 |
| 2007-11-20 | 2007-11-16 | 390.712 | 148,789 | -2,396 | 4.91% | 58,133,633 |
| 2007-11-19 | 2007-11-15 | 405.739 | 151,185 | +1,344 | 4.99% | 61,341,693 |
| 2007-11-16 | 2007-11-14 | 450.821 | 149,841 | +8,425 | 4.94% | 67,551,533 |
| 2007-11-15 | 2007-11-13 | 458.335 | 141,416 | +11,752 | 4.67% | 64,815,919 |
| 2007-11-14 | 2007-11-12 | 413.253 | 129,664 | +5,723 | 4.28% | 53,584,033 |
| 2007-11-13 | 2007-11-09 | 428.280 | 123,941 | -3,221 | 4.09% | 53,081,495 |
| 2007-11-12 | 2007-11-08 | 330.602 | 127,162 | +319 | 4.20% | 42,040,060 |
| 2007-11-09 | 2007-11-07 | 326.846 | 126,843 | +1,305 | 4.19% | 41,458,068 |
| 2007-11-06 | 2007-11-02 | 360.657 | 125,538 | +1,384 | 4.14% | 45,276,176 |
| 2007-11-05 | 2007-11-01 | 285.520 | 124,154 | -4,831 | 4.10% | 35,448,479 |
| 2007-11-02 | 2007-10-31 | 270.493 | 128,985 | +159 | 4.26% | 34,889,521 |
| 2007-11-01 | 2007-10-30 | 274.250 | 128,826 | -1,863 | 4.25% | 35,330,492 |
| 2007-10-31 | 2007-10-29 | 270.493 | 130,689 | +1,970 | 4.31% | 35,350,441 |
| 2007-10-30 | 2007-10-26 | 278.007 | 128,719 | +1,770 | 4.25% | 35,784,725 |
| 2007-10-29 | 2007-10-25 | 281.763 | 126,949 | +785 | 4.19% | 35,769,581 |
| 2007-10-26 | 2007-10-24 | 274.250 | 126,164 | -5,563 | 4.16% | 34,600,439 |
| 2007-10-25 | 2007-10-23 | 270.493 | 131,727 | -1,078 | 4.35% | 35,631,212 |
| 2007-10-24 | 2007-10-22 | 278.007 | 132,805 | +2,356 | 4.38% | 36,920,659 |
| 2007-10-22 | 2007-10-17 | 274.250 | 130,449 | -80 | 4.30% | 35,775,599 |
| 2007-10-18 | 2007-10-16 | 262.979 | 130,529 | +905 | 4.31% | 34,326,407 |
| 2007-10-17 | 2007-10-15 | 270.493 | 129,624 | -772 | 4.28% | 35,062,366 |
| 2007-10-16 | 2007-10-12 | 278.007 | 130,396 | -2,516 | 4.30% | 36,250,942 |
| 2007-10-15 | 2007-10-11 | 270.493 | 132,912 | +5,470 | 4.39% | 35,951,746 |
| 2007-10-12 | 2007-10-10 | 266.736 | 127,442 | -452 | 4.21% | 33,993,371 |
| 2007-10-11 | 2007-10-09 | 262.979 | 127,894 | +1,850 | 4.22% | 33,633,457 |
| 2007-10-10 | 2007-10-08 | 262.979 | 126,044 | +2,595 | 4.16% | 33,146,946 |
| 2007-10-09 | 2007-10-05 | 281.763 | 123,449 | -585 | 4.07% | 34,783,409 |
| 2007-10-08 | 2007-10-04 | 281.763 | 124,034 | -280 | 4.09% | 34,948,240 |
| 2007-10-05 | 2007-10-03 | 281.763 | 124,314 | +413 | 4.10% | 35,027,134 |
| 2007-10-04 | 2007-10-02 | 285.520 | 123,901 | -9,596 | 4.09% | 35,376,243 |
| 2007-10-03 | 2007-09-28 | 281.763 | 133,497 | -5,949 | 4.41% | 37,614,567 |
| 2007-10-02 | 2007-09-27 | 274.250 | 139,446 | +732 | 4.60% | 38,243,024 |
| 2007-09-28 | 2007-09-25 | 262.979 | 138,714 | +239 | 4.58% | 36,478,892 |
| 2007-09-27 | 2007-09-24 | 278.007 | 138,475 | +360 | 4.57% | 38,496,956 |
| 2007-09-25 | 2007-09-21 | 270.493 | 138,115 | +146 | 4.56% | 37,359,121 |
| 2007-09-24 | 2007-09-20 | 270.493 | 137,969 | +546 | 4.55% | 37,319,629 |
| 2007-09-21 | 2007-09-19 | 278.007 | 137,423 | +599 | 4.54% | 38,204,493 |
| 2007-09-20 | 2007-09-18 | 274.250 | 136,824 | +2,023 | 4.52% | 37,523,941 |
| 2007-09-19 | 2007-09-17 | 278.007 | 134,801 | +186 | 4.45% | 37,475,560 |
| 2007-09-18 | 2007-09-14 | 274.250 | 134,615 | +745 | 4.44% | 36,918,123 |
| 2007-09-17 | 2007-09-13 | 278.007 | 133,870 | +5,824 | 4.42% | 37,216,736 |
| 2007-09-14 | 2007-09-12 | 255.465 | 128,046 | -1,983 | 4.23% | 32,711,332 |
| 2007-09-13 | 2007-09-11 | 262.979 | 130,029 | +1,571 | 4.29% | 34,194,918 |
| 2007-09-12 | 2007-09-10 | 278.007 | 128,458 | +1,690 | 4.24% | 35,712,165 |
| 2007-09-11 | 2007-09-07 | 270.493 | 126,768 | +798 | 4.18% | 34,289,838 |
| 2007-09-10 | 2007-09-06 | 281.763 | 125,970 | -133 | 4.16% | 35,493,734 |
| 2007-09-07 | 2007-09-05 | 270.493 | 126,103 | +3,780 | 4.16% | 34,109,961 |
| 2007-09-06 | 2007-09-04 | 270.493 | 122,323 | +2,223 | 4.04% | 33,087,498 |
| 2007-09-05 | 2007-09-03 | 285.520 | 120,100 | -1,132 | 3.96% | 34,290,980 |
| 2007-09-04 | 2007-08-31 | 244.195 | 121,232 | +1,158 | 4.00% | 29,604,241 |
| 2007-09-03 | 2007-08-30 | 240.438 | 120,074 | +3,141 | 3.96% | 28,870,364 |
| 2007-08-31 | 2007-08-29 | 232.924 | 116,933 | +4,938 | 3.86% | 27,236,549 |
| 2007-08-30 | 2007-08-28 | 247.952 | 111,995 | -799 | 3.70% | 27,769,360 |
| 2007-08-29 | 2007-08-27 | 266.736 | 112,794 | +5,123 | 3.72% | 30,086,221 |
| 2007-08-28 | 2007-08-24 | 187.842 | 107,671 | +1,065 | 3.55% | 20,225,164 |
| 2007-08-27 | 2007-08-23 | 186.340 | 106,606 | +426 | 3.52% | 19,864,911 |
| 2007-08-24 | 2007-08-22 | 187.842 | 106,180 | +998 | 3.50% | 19,945,091 |
| 2007-08-23 | 2007-08-21 | 187.091 | 105,182 | +931 | 3.47% | 19,678,594 |
| 2007-08-22 | 2007-08-20 | 191.599 | 104,251 | +40 | 3.44% | 19,974,398 |
| 2007-08-21 | 2007-08-17 | 172.815 | 104,211 | +1,637 | 3.44% | 18,009,211 |
| 2007-08-20 | 2007-08-16 | 172.815 | 102,574 | +5,989 | 3.39% | 17,726,313 |
| 2007-08-17 | 2007-08-15 | 187.842 | 96,585 | +2,489 | 3.19% | 18,142,745 |
| 2007-08-16 | 2007-08-14 | 195.356 | 94,096 | +1,517 | 3.11% | 18,382,214 |
| 2007-08-15 | 2007-08-13 | 191.599 | 92,579 | -3,886 | 3.06% | 17,738,054 |
| 2007-08-14 | 2007-08-10 | 185.588 | 96,465 | +67 | 3.18% | 17,902,761 |
| 2007-08-13 | 2007-08-09 | 191.599 | 96,398 | +2,262 | 3.18% | 18,469,771 |
| 2007-08-10 | 2007-08-08 | 199.113 | 94,136 | +133 | 3.11% | 18,743,682 |
| 2007-08-09 | 2007-08-07 | 187.842 | 94,003 | -492 | 3.10% | 17,657,736 |
| 2007-08-08 | 2007-08-06 | 202.870 | 94,495 | +1,477 | 3.12% | 19,170,167 |
| 2007-08-07 | 2007-08-03 | 184.085 | 93,018 | +13,828 | 3.07% | 17,123,257 |
| 2007-08-06 | 2007-08-02 | 191.599 | 79,190 | +3,035 | 2.61% | 15,172,733 |
| 2007-08-03 | 2007-08-01 | 187.842 | 76,155 | +5,989 | 2.51% | 14,305,127 |
| 2007-08-02 | 2007-07-31 | 202.870 | 70,166 | +4,912 | 2.32% | 14,234,551 |
| 2007-08-01 | 2007-07-30 | 206.626 | 65,254 | +1,384 | 2.15% | 13,483,205 |
| 2007-07-31 | 2007-07-27 | 217.897 | 63,870 | +1,385 | 2.11% | 13,917,083 |
| 2007-07-30 | 2007-07-26 | 217.897 | 62,485 | +3,966 | 2.06% | 13,615,295 |
| 2007-07-27 | 2007-07-25 | 221.654 | 58,519 | +1,477 | 1.93% | 12,970,963 |
| 2007-07-26 | 2007-07-24 | 214.140 | 57,042 | -1,118 | 1.88% | 12,214,984 |
| 2007-07-25 | 2007-07-23 | 217.897 | 58,160 | -1,118 | 1.92% | 12,672,891 |
| 2007-07-24 | 2007-07-20 | 225.411 | 59,278 | +6,255 | 1.96% | 13,361,896 |
| 2007-07-23 | 2007-07-19 | 214.140 | 53,023 | -745 | 1.75% | 11,354,355 |
| 2007-07-20 | 2007-07-18 | 217.897 | 53,768 | +106 | 1.77% | 11,715,887 |
| 2007-07-19 | 2007-07-17 | 225.411 | 53,662 | +14,986 | 1.77% | 12,095,990 |
| 2007-07-18 | 2007-07-16 | 210.383 | 38,676 | +4,672 | 1.28% | 8,136,786 |
| 2007-07-17 | 2007-07-13 | 221.654 | 34,004 | -4,355 | 1.12% | 7,537,118 |
| 2007-07-16 | 2007-07-12 | 232.924 | 38,359 | +8,997 | 1.27% | 8,934,747 |
| 2007-07-13 | 2007-07-11 | 206.626 | 29,362 | -7,360 | 0.97% | 6,066,967 |
| 2007-06-26 | 2007-06-22 | 36,722 | 1.21% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy