History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 55,968 | +0 | 0.27% | 156,710 |
| 2025-10-13 | 2025-10-09 | 2.800 | 55,968 | +0 | 0.27% | 156,710 |
| 2025-10-10 | 2025-10-08 | 2.800 | 55,968 | +0 | 0.27% | 156,710 |
| 2025-10-09 | 2025-10-06 | 2.800 | 55,968 | +0 | 0.27% | 156,710 |
| 2025-10-08 | 2025-10-03 | 2.800 | 55,968 | +0 | 0.27% | 156,710 |
| 2025-10-06 | 2025-10-02 | 2.800 | 55,968 | +0 | 0.27% | 156,710 |
| 2025-10-03 | 2025-09-30 | 2.800 | 55,968 | +0 | 0.27% | 156,710 |
| 2025-10-02 | 2025-09-29 | 2.800 | 55,968 | +0 | 0.27% | 156,710 |
| 2025-09-30 | 2025-09-26 | 2.800 | 55,968 | +0 | 0.27% | 156,710 |
| 2025-09-29 | 2025-09-25 | 3.500 | 55,968 | +0 | 0.27% | 195,888 |
| 2025-09-26 | 2025-09-24 | 3.500 | 55,968 | +0 | 0.27% | 195,888 |
| 2025-09-25 | 2025-09-23 | 3.500 | 55,968 | +0 | 0.27% | 195,888 |
| 2025-09-24 | 2025-09-22 | 3.500 | 55,968 | +0 | 0.27% | 195,888 |
| 2025-09-23 | 2025-09-19 | 3.500 | 55,968 | +0 | 0.27% | 195,888 |
| 2025-09-22 | 2025-09-18 | 3.500 | 55,968 | +0 | 0.27% | 195,888 |
| 2025-09-19 | 2025-09-17 | 3.600 | 55,968 | +0 | 0.27% | 201,485 |
| 2025-09-18 | 2025-09-16 | 3.600 | 55,968 | +0 | 0.27% | 201,485 |
| 2025-09-17 | 2025-09-15 | 3.600 | 55,968 | +0 | 0.27% | 201,485 |
| 2025-09-16 | 2025-09-12 | 3.500 | 55,968 | +0 | 0.27% | 195,888 |
| 2025-09-15 | 2025-09-11 | 3.500 | 55,968 | +0 | 0.46% | 195,888 |
| 2025-09-12 | 2025-09-10 | 3.500 | 55,968 | +0 | 0.46% | 195,888 |
| 2025-09-11 | 2025-09-09 | 3.500 | 55,968 | +0 | 0.46% | 195,888 |
| 2025-09-10 | 2025-09-08 | 3.500 | 55,968 | +0 | 0.46% | 195,888 |
| 2025-09-09 | 2025-09-05 | 3.500 | 55,968 | +0 | 0.46% | 195,888 |
| 2025-09-08 | 2025-09-04 | 3.500 | 55,968 | +0 | 0.46% | 195,888 |
| 2025-09-05 | 2025-09-03 | 3.500 | 55,968 | +0 | 0.46% | 195,888 |
| 2025-09-04 | 2025-09-02 | 3.200 | 55,968 | +0 | 0.46% | 179,098 |
| 2025-09-03 | 2025-09-01 | 2.930 | 55,968 | +0 | 0.46% | 163,986 |
| 2025-09-02 | 2025-08-29 | 2.800 | 55,968 | +0 | 0.46% | 156,710 |
| 2025-09-01 | 2025-08-28 | 2.480 | 55,968 | +0 | 0.46% | 138,801 |
| 2025-08-29 | 2025-08-27 | 2.480 | 55,968 | +0 | 0.46% | 138,801 |
| 2025-08-28 | 2025-08-26 | 2.800 | 55,968 | +0 | 0.46% | 156,710 |
| 2025-08-27 | 2025-08-25 | 2.800 | 55,968 | +0 | 0.46% | 156,710 |
| 2025-08-26 | 2025-08-22 | 2.800 | 55,968 | +0 | 0.46% | 156,710 |
| 2025-08-25 | 2025-08-21 | 2.800 | 55,968 | +0 | 0.46% | 156,710 |
| 2025-08-22 | 2025-08-20 | 2.840 | 55,968 | +0 | 0.46% | 158,949 |
| 2025-08-21 | 2025-08-19 | 2.840 | 55,968 | +0 | 0.46% | 158,949 |
| 2025-08-20 | 2025-08-18 | 2.840 | 55,968 | +0 | 0.46% | 158,949 |
| 2025-08-19 | 2025-08-15 | 2.830 | 55,968 | +0 | 0.46% | 158,389 |
| 2025-08-18 | 2025-08-14 | 2.820 | 55,968 | +0 | 0.46% | 157,830 |
| 2025-08-15 | 2025-08-13 | 2.800 | 55,968 | +0 | 0.46% | 156,710 |
| 2025-08-14 | 2025-08-12 | 2.800 | 55,968 | +0 | 0.46% | 156,710 |
| 2025-08-13 | 2025-08-11 | 2.800 | 55,968 | +0 | 0.46% | 156,710 |
| 2025-08-12 | 2025-08-08 | 2.800 | 55,968 | +0 | 0.46% | 156,710 |
| 2025-08-11 | 2025-08-07 | 2.800 | 55,968 | +0 | 0.46% | 156,710 |
| 2025-08-08 | 2025-08-06 | 2.800 | 55,968 | +0 | 0.46% | 156,710 |
| 2025-08-07 | 2025-08-05 | 2.800 | 55,968 | +0 | 0.46% | 156,710 |
| 2025-08-06 | 2025-08-04 | 2.800 | 55,968 | +0 | 0.46% | 156,710 |
| 2025-08-05 | 2025-08-01 | 2.800 | 55,968 | +0 | 0.46% | 156,710 |
| 2025-08-04 | 2025-07-31 | 2.800 | 55,968 | +0 | 0.46% | 156,710 |
| 2025-08-01 | 2025-07-30 | 2.600 | 55,968 | +0 | 0.46% | 145,517 |
| 2025-07-31 | 2025-07-29 | 2.600 | 55,968 | +0 | 0.46% | 145,517 |
| 2025-07-30 | 2025-07-28 | 2.600 | 55,968 | +0 | 0.46% | 145,517 |
| 2025-07-29 | 2025-07-25 | 2.600 | 55,968 | +0 | 0.46% | 145,517 |
| 2025-07-28 | 2025-07-24 | 2.600 | 55,968 | +0 | 0.46% | 145,517 |
| 2025-07-25 | 2025-07-23 | 2.600 | 55,968 | +0 | 0.46% | 145,517 |
| 2025-07-24 | 2025-07-22 | 2.600 | 55,968 | +0 | 0.46% | 145,517 |
| 2025-07-23 | 2025-07-21 | 2.600 | 55,968 | +0 | 0.46% | 145,517 |
| 2025-07-22 | 2025-07-18 | 2.600 | 55,968 | +0 | 0.46% | 145,517 |
| 2025-07-21 | 2025-07-17 | 2.600 | 55,968 | +0 | 0.46% | 145,517 |
| 2025-07-18 | 2025-07-16 | 2.600 | 55,968 | +0 | 0.46% | 145,517 |
| 2025-07-17 | 2025-07-15 | 2.600 | 55,968 | +0 | 0.46% | 145,517 |
| 2025-07-16 | 2025-07-14 | 2.600 | 55,968 | +0 | 0.46% | 145,517 |
| 2025-07-15 | 2025-07-11 | 2.600 | 55,968 | +0 | 0.46% | 145,517 |
| 2025-07-14 | 2025-07-10 | 2.600 | 55,968 | +0 | 0.46% | 145,517 |
| 2025-07-11 | 2025-07-09 | 2.600 | 55,968 | +0 | 0.46% | 145,517 |
| 2025-07-10 | 2025-07-08 | 2.600 | 55,968 | +0 | 0.46% | 145,517 |
| 2025-07-09 | 2025-07-07 | 2.600 | 55,968 | +0 | 0.46% | 145,517 |
| 2025-07-08 | 2025-07-04 | 2.600 | 55,968 | +0 | 0.46% | 145,517 |
| 2025-07-07 | 2025-07-03 | 2.580 | 55,968 | +0 | 0.46% | 144,397 |
| 2025-07-04 | 2025-07-02 | 2.700 | 55,968 | +0 | 0.46% | 151,114 |
| 2025-07-03 | 2025-06-30 | 2.950 | 55,968 | +0 | 0.46% | 165,106 |
| 2025-07-02 | 2025-06-27 | 3.700 | 55,968 | +0 | 0.46% | 207,082 |
| 2025-06-30 | 2025-06-26 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-06-27 | 2025-06-25 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-06-26 | 2025-06-24 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-06-25 | 2025-06-23 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-06-24 | 2025-06-20 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-06-23 | 2025-06-19 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-06-20 | 2025-06-18 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-06-19 | 2025-06-17 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-06-18 | 2025-06-16 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-06-17 | 2025-06-13 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-06-16 | 2025-06-12 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-06-13 | 2025-06-11 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-06-12 | 2025-06-10 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-06-11 | 2025-06-09 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-06-10 | 2025-06-06 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-06-09 | 2025-06-05 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-06-06 | 2025-06-04 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-06-05 | 2025-06-03 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-06-04 | 2025-06-02 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-06-03 | 2025-05-30 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-06-02 | 2025-05-29 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-05-30 | 2025-05-28 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-05-29 | 2025-05-27 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-05-28 | 2025-05-26 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-05-27 | 2025-05-23 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-05-26 | 2025-05-22 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-05-23 | 2025-05-21 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-05-22 | 2025-05-20 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-05-21 | 2025-05-19 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-05-20 | 2025-05-16 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-05-19 | 2025-05-15 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-05-16 | 2025-05-14 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-05-15 | 2025-05-13 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-05-14 | 2025-05-12 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-05-13 | 2025-05-09 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-05-12 | 2025-05-08 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-05-09 | 2025-05-07 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-05-08 | 2025-05-06 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-05-07 | 2025-05-02 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-05-06 | 2025-04-30 | 3.800 | 55,968 | +0 | 0.46% | 212,678 |
| 2025-05-02 | 2025-04-29 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-04-30 | 2025-04-28 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-04-29 | 2025-04-25 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-04-28 | 2025-04-24 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-04-25 | 2025-04-23 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-04-24 | 2025-04-22 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-04-23 | 2025-04-17 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-04-22 | 2025-04-16 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-04-17 | 2025-04-15 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-04-16 | 2025-04-14 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-04-15 | 2025-04-11 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-04-14 | 2025-04-10 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-04-11 | 2025-04-09 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-04-10 | 2025-04-08 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-04-09 | 2025-04-07 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-04-08 | 2025-04-03 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-04-07 | 2025-04-02 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-04-03 | 2025-04-01 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-04-02 | 2025-03-31 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-04-01 | 2025-03-28 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-03-31 | 2025-03-27 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-03-28 | 2025-03-26 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-03-27 | 2025-03-25 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-03-26 | 2025-03-24 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-03-25 | 2025-03-21 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-03-24 | 2025-03-20 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-03-21 | 2025-03-19 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-03-20 | 2025-03-18 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-03-19 | 2025-03-17 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-03-18 | 2025-03-14 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-03-17 | 2025-03-13 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-03-14 | 2025-03-12 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-03-13 | 2025-03-11 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-03-12 | 2025-03-10 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-03-11 | 2025-03-07 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-03-10 | 2025-03-06 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-03-07 | 2025-03-05 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-03-06 | 2025-03-04 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-03-05 | 2025-03-03 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-03-04 | 2025-02-28 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-03-03 | 2025-02-27 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-02-28 | 2025-02-26 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-02-27 | 2025-02-25 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-02-26 | 2025-02-24 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-02-25 | 2025-02-21 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-02-24 | 2025-02-20 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-02-21 | 2025-02-19 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-02-20 | 2025-02-18 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-02-19 | 2025-02-17 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-02-18 | 2025-02-14 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-02-17 | 2025-02-13 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-02-14 | 2025-02-12 | 4.250 | 55,968 | +0 | 0.46% | 237,864 |
| 2025-02-13 | 2025-02-11 | 4.280 | 55,968 | +0 | 0.46% | 239,543 |
| 2025-02-12 | 2025-02-10 | 4.280 | 55,968 | +0 | 0.46% | 239,543 |
| 2025-02-11 | 2025-02-07 | 4.280 | 55,968 | +0 | 0.46% | 239,543 |
| 2025-02-10 | 2025-02-06 | 4.280 | 55,968 | +0 | 0.46% | 239,543 |
| 2025-02-07 | 2025-02-05 | 4.280 | 55,968 | +0 | 0.46% | 239,543 |
| 2025-02-06 | 2025-02-04 | 4.280 | 55,968 | +0 | 0.46% | 239,543 |
| 2025-02-05 | 2025-02-03 | 4.280 | 55,968 | +0 | 0.46% | 239,543 |
| 2025-02-04 | 2025-01-28 | 4.280 | 55,968 | +0 | 0.46% | 239,543 |
| 2025-02-03 | 2025-01-24 | 4.280 | 55,968 | +0 | 0.46% | 239,543 |
| 2025-01-27 | 2025-01-23 | 4.280 | 55,968 | +0 | 0.46% | 239,543 |
| 2025-01-24 | 2025-01-22 | 4.280 | 55,968 | +0 | 0.46% | 239,543 |
| 2025-01-23 | 2025-01-21 | 4.280 | 55,968 | +0 | 0.46% | 239,543 |
| 2025-01-22 | 2025-01-20 | 4.280 | 55,968 | +0 | 0.46% | 239,543 |
| 2025-01-21 | 2025-01-17 | 4.280 | 55,968 | +0 | 0.46% | 239,543 |
| 2025-01-20 | 2025-01-16 | 4.280 | 55,968 | +0 | 0.46% | 239,543 |
| 2025-01-17 | 2025-01-15 | 4.500 | 55,968 | +0 | 0.46% | 251,856 |
| 2025-01-16 | 2025-01-14 | 4.680 | 55,968 | +0 | 0.46% | 261,930 |
| 2025-01-15 | 2025-01-13 | 4.780 | 55,968 | +0 | 0.46% | 267,527 |
| 2025-01-14 | 2025-01-10 | 4.930 | 55,968 | +0 | 0.46% | 275,922 |
| 2025-01-13 | 2025-01-09 | 5.000 | 55,968 | +0 | 0.46% | 279,840 |
| 2025-01-10 | 2025-01-08 | 5.200 | 55,968 | +0 | 0.46% | 291,034 |
| 2025-01-09 | 2025-01-07 | 5.200 | 55,968 | +0 | 0.46% | 291,034 |
| 2025-01-08 | 2025-01-06 | 5.200 | 55,968 | +0 | 0.46% | 291,034 |
| 2025-01-07 | 2025-01-03 | 5.200 | 55,968 | +0 | 0.46% | 291,034 |
| 2025-01-06 | 2025-01-02 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2025-01-03 | 2024-12-31 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2025-01-02 | 2024-12-27 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-12-30 | 2024-12-24 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-12-27 | 2024-12-20 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-12-23 | 2024-12-19 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-12-20 | 2024-12-18 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-12-19 | 2024-12-17 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-12-18 | 2024-12-16 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-12-17 | 2024-12-13 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-12-16 | 2024-12-12 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-12-13 | 2024-12-11 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-12-12 | 2024-12-10 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-12-11 | 2024-12-09 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-12-10 | 2024-12-06 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-12-09 | 2024-12-05 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-12-06 | 2024-12-04 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-12-05 | 2024-12-03 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-12-04 | 2024-12-02 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-12-03 | 2024-11-29 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-12-02 | 2024-11-28 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-11-29 | 2024-11-27 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-11-28 | 2024-11-26 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-11-27 | 2024-11-25 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-11-26 | 2024-11-22 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-11-25 | 2024-11-21 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-11-22 | 2024-11-20 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-11-21 | 2024-11-19 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-11-20 | 2024-11-18 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-11-19 | 2024-11-15 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-11-18 | 2024-11-14 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-11-15 | 2024-11-13 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-11-14 | 2024-11-12 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-11-13 | 2024-11-11 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-11-12 | 2024-11-08 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-11-11 | 2024-11-07 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-11-08 | 2024-11-06 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-11-07 | 2024-11-05 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-11-06 | 2024-11-04 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-11-05 | 2024-11-01 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-11-04 | 2024-10-31 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-11-01 | 2024-10-30 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-10-31 | 2024-10-29 | 6.200 | 55,968 | +0 | 0.46% | 347,002 |
| 2024-10-30 | 2024-10-28 | 6.760 | 55,968 | +0 | 0.46% | 378,344 |
| 2024-10-29 | 2024-10-25 | 7.000 | 55,968 | +0 | 0.46% | 391,776 |
| 2024-10-28 | 2024-10-24 | 7.000 | 55,968 | +0 | 0.46% | 391,776 |
| 2024-10-25 | 2024-10-23 | 7.000 | 55,968 | +0 | 0.46% | 391,776 |
| 2024-10-24 | 2024-10-22 | 7.000 | 55,968 | +0 | 0.46% | 391,776 |
| 2024-10-23 | 2024-10-21 | 7.000 | 55,968 | +0 | 0.46% | 391,776 |
| 2024-10-22 | 2024-10-18 | 7.000 | 55,968 | +0 | 0.46% | 391,776 |
| 2024-10-21 | 2024-10-17 | 7.000 | 55,968 | +0 | 0.46% | 391,776 |
| 2024-10-18 | 2024-10-16 | 6.800 | 55,968 | +0 | 0.46% | 380,582 |
| 2024-10-17 | 2024-10-15 | 6.400 | 55,968 | +0 | 0.46% | 358,195 |
| 2024-10-16 | 2024-10-14 | 6.400 | 55,968 | +0 | 0.46% | 358,195 |
| 2024-10-15 | 2024-10-10 | 6.400 | 55,968 | +0 | 0.46% | 358,195 |
| 2024-10-14 | 2024-10-09 | 6.300 | 55,968 | +0 | 0.46% | 352,598 |
| 2024-10-10 | 2024-10-08 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-10-09 | 2024-10-07 | 6.100 | 55,968 | +0 | 0.46% | 341,405 |
| 2024-10-08 | 2024-10-04 | 5.900 | 55,968 | +0 | 0.46% | 330,211 |
| 2024-10-07 | 2024-10-03 | 5.600 | 55,968 | +0 | 0.46% | 313,421 |
| 2024-10-04 | 2024-10-02 | 5.580 | 55,968 | +0 | 0.46% | 312,301 |
| 2024-10-03 | 2024-09-30 | 5.560 | 55,968 | +0 | 0.46% | 311,182 |
| 2024-10-02 | 2024-09-27 | 5.460 | 55,968 | +0 | 0.46% | 305,585 |
| 2024-09-30 | 2024-09-26 | 5.420 | 55,968 | +0 | 0.46% | 303,347 |
| 2024-09-27 | 2024-09-25 | 5.390 | 55,968 | +0 | 0.46% | 301,668 |
| 2024-09-26 | 2024-09-24 | 5.350 | 55,968 | +0 | 0.46% | 299,429 |
| 2024-09-25 | 2024-09-23 | 5.200 | 55,968 | +0 | 0.46% | 291,034 |
| 2024-09-24 | 2024-09-20 | 5.200 | 55,968 | +0 | 0.46% | 291,034 |
| 2024-09-23 | 2024-09-19 | 5.100 | 55,968 | +0 | 0.46% | 285,437 |
| 2024-09-20 | 2024-09-17 | 5.030 | 55,968 | +0 | 0.46% | 281,519 |
| 2024-09-19 | 2024-09-16 | 5.020 | 55,968 | +0 | 0.46% | 280,959 |
| 2024-09-17 | 2024-09-13 | 5.020 | 55,968 | +0 | 0.46% | 280,959 |
| 2024-09-16 | 2024-09-12 | 5.000 | 55,968 | +0 | 0.46% | 279,840 |
| 2024-09-13 | 2024-09-11 | 5.000 | 55,968 | +0 | 0.46% | 279,840 |
| 2024-09-12 | 2024-09-10 | 5.000 | 55,968 | +0 | 0.46% | 279,840 |
| 2024-09-11 | 2024-09-09 | 5.000 | 55,968 | +0 | 0.46% | 279,840 |
| 2024-09-10 | 2024-09-05 | 5.000 | 55,968 | +0 | 0.46% | 279,840 |
| 2024-09-09 | 2024-09-04 | 4.850 | 55,968 | +0 | 0.46% | 271,445 |
| 2024-09-05 | 2024-09-03 | 4.800 | 55,968 | +0 | 0.46% | 268,646 |
| 2024-09-04 | 2024-09-02 | 4.770 | 55,968 | +0 | 0.46% | 266,967 |
| 2024-09-03 | 2024-08-30 | 4.750 | 55,968 | +0 | 0.46% | 265,848 |
| 2024-09-02 | 2024-08-29 | 4.710 | 55,968 | +0 | 0.46% | 263,609 |
| 2024-08-30 | 2024-08-28 | 4.700 | 55,968 | +0 | 0.46% | 263,050 |
| 2024-08-29 | 2024-08-27 | 4.700 | 55,968 | +0 | 0.46% | 263,050 |
| 2024-08-28 | 2024-08-26 | 4.700 | 55,968 | +0 | 0.46% | 263,050 |
| 2024-08-27 | 2024-08-23 | 4.700 | 55,968 | +0 | 0.46% | 263,050 |
| 2024-08-26 | 2024-08-22 | 4.700 | 55,968 | +0 | 0.46% | 263,050 |
| 2024-08-23 | 2024-08-21 | 4.700 | 55,968 | +0 | 0.46% | 263,050 |
| 2024-08-22 | 2024-08-20 | 4.700 | 55,968 | +0 | 0.46% | 263,050 |
| 2024-08-21 | 2024-08-19 | 4.700 | 55,968 | +0 | 0.46% | 263,050 |
| 2024-08-20 | 2024-08-16 | 4.700 | 55,968 | +0 | 0.46% | 263,050 |
| 2024-08-19 | 2024-08-15 | 4.700 | 55,968 | +0 | 0.46% | 263,050 |
| 2024-08-16 | 2024-08-14 | 4.700 | 55,968 | +0 | 0.46% | 263,050 |
| 2024-08-15 | 2024-08-13 | 4.700 | 55,968 | +0 | 0.46% | 263,050 |
| 2024-08-14 | 2024-08-12 | 4.700 | 55,968 | +0 | 0.46% | 263,050 |
| 2024-08-13 | 2024-08-09 | 4.700 | 55,968 | +0 | 0.46% | 263,050 |
| 2024-08-12 | 2024-08-08 | 4.700 | 55,968 | +0 | 0.46% | 263,050 |
| 2024-08-09 | 2024-08-07 | 4.700 | 55,968 | +0 | 0.46% | 263,050 |
| 2024-08-08 | 2024-08-06 | 4.700 | 55,968 | +0 | 0.46% | 263,050 |
| 2024-08-07 | 2024-08-05 | 4.650 | 55,968 | +0 | 0.46% | 260,251 |
| 2024-08-06 | 2024-08-02 | 4.650 | 55,968 | +0 | 0.46% | 260,251 |
| 2024-08-05 | 2024-08-01 | 4.650 | 55,968 | +0 | 0.46% | 260,251 |
| 2024-08-02 | 2024-07-31 | 4.650 | 55,968 | +0 | 0.46% | 260,251 |
| 2024-08-01 | 2024-07-30 | 4.650 | 55,968 | +0 | 0.46% | 260,251 |
| 2024-07-31 | 2024-07-29 | 4.650 | 55,968 | +0 | 0.46% | 260,251 |
| 2024-07-30 | 2024-07-26 | 4.650 | 55,968 | +0 | 0.46% | 260,251 |
| 2024-07-29 | 2024-07-25 | 4.650 | 55,968 | +0 | 0.46% | 260,251 |
| 2024-07-26 | 2024-07-24 | 4.650 | 55,968 | +0 | 0.46% | 260,251 |
| 2024-07-25 | 2024-07-23 | 4.650 | 55,968 | +0 | 0.46% | 260,251 |
| 2024-07-24 | 2024-07-22 | 4.950 | 55,968 | +0 | 0.46% | 277,042 |
| 2024-07-23 | 2024-07-19 | 5.200 | 55,968 | +0 | 0.46% | 291,034 |
| 2024-07-22 | 2024-07-18 | 5.200 | 55,968 | +0 | 0.46% | 291,034 |
| 2024-07-19 | 2024-07-17 | 5.800 | 55,968 | +0 | 0.46% | 324,614 |
| 2024-07-18 | 2024-07-16 | 5.840 | 55,968 | +0 | 0.46% | 326,853 |
| 2024-07-17 | 2024-07-15 | 5.870 | 55,968 | +0 | 0.46% | 328,532 |
| 2024-07-16 | 2024-07-12 | 5.900 | 55,968 | +0 | 0.46% | 330,211 |
| 2024-07-15 | 2024-07-11 | 5.910 | 55,968 | +0 | 0.46% | 330,771 |
| 2024-07-12 | 2024-07-10 | 5.910 | 55,968 | +0 | 0.46% | 330,771 |
| 2024-07-11 | 2024-07-09 | 5.910 | 55,968 | +0 | 0.46% | 330,771 |
| 2024-07-10 | 2024-07-08 | 5.910 | 55,968 | +0 | 0.46% | 330,771 |
| 2024-07-09 | 2024-07-05 | 5.910 | 55,968 | +0 | 0.46% | 330,771 |
| 2024-07-08 | 2024-07-04 | 6.000 | 55,968 | +0 | 0.46% | 335,808 |
| 2024-07-05 | 2024-07-03 | 6.000 | 55,968 | +0 | 0.46% | 335,808 |
| 2024-07-04 | 2024-07-02 | 6.030 | 55,968 | +0 | 0.46% | 337,487 |
| 2024-07-03 | 2024-06-28 | 4.900 | 55,968 | +0 | 0.46% | 274,243 |
| 2024-07-02 | 2024-06-27 | 4.120 | 55,968 | +0 | 0.46% | 230,588 |
| 2024-06-28 | 2024-06-26 | 3.810 | 55,968 | +0 | 0.46% | 213,238 |
| 2024-06-27 | 2024-06-25 | 3.300 | 55,968 | +0 | 0.46% | 184,694 |
| 2024-06-26 | 2024-06-24 | 3.110 | 55,968 | +0 | 0.46% | 174,060 |
| 2024-06-25 | 2024-06-21 | 2.900 | 55,968 | +0 | 0.46% | 162,307 |
| 2024-06-24 | 2024-06-20 | 2.760 | 55,968 | +0 | 0.46% | 154,472 |
| 2024-06-21 | 2024-06-19 | 2.500 | 55,968 | +0 | 0.46% | 139,920 |
| 2024-06-20 | 2024-06-18 | 2.500 | 55,968 | +0 | 0.46% | 139,920 |
| 2024-06-19 | 2024-06-17 | 2.500 | 55,968 | +0 | 0.46% | 139,920 |
| 2024-06-18 | 2024-06-14 | 2.500 | 55,968 | +0 | 0.46% | 139,920 |
| 2024-06-17 | 2024-06-13 | 2.500 | 55,968 | +0 | 0.46% | 139,920 |
| 2024-06-14 | 2024-06-12 | 2.500 | 55,968 | +0 | 0.46% | 139,920 |
| 2024-06-13 | 2024-06-11 | 2.500 | 55,968 | +0 | 0.46% | 139,920 |
| 2024-06-12 | 2024-06-07 | 2.500 | 55,968 | +0 | 0.46% | 139,920 |
| 2024-06-11 | 2024-06-06 | 2.450 | 55,968 | +0 | 0.46% | 137,122 |
| 2024-06-07 | 2024-06-05 | 2.450 | 55,968 | +0 | 0.46% | 137,122 |
| 2024-06-06 | 2024-06-04 | 2.450 | 55,968 | +0 | 0.46% | 137,122 |
| 2024-06-05 | 2024-06-03 | 2.430 | 55,968 | +0 | 0.46% | 136,002 |
| 2024-06-04 | 2024-05-31 | 2.430 | 55,968 | +0 | 0.46% | 136,002 |
| 2024-06-03 | 2024-05-30 | 2.430 | 55,968 | +0 | 0.46% | 136,002 |
| 2024-05-31 | 2024-05-29 | 2.430 | 55,968 | +0 | 0.46% | 136,002 |
| 2024-05-30 | 2024-05-28 | 2.430 | 55,968 | +0 | 0.46% | 136,002 |
| 2024-05-29 | 2024-05-27 | 2.580 | 55,968 | +0 | 0.46% | 144,397 |
| 2024-05-28 | 2024-05-24 | 2.580 | 55,968 | +0 | 0.46% | 144,397 |
| 2024-05-27 | 2024-05-23 | 2.580 | 55,968 | +0 | 0.46% | 144,397 |
| 2024-05-24 | 2024-05-22 | 2.580 | 55,968 | +0 | 0.46% | 144,397 |
| 2024-05-23 | 2024-05-21 | 2.370 | 55,968 | +0 | 0.46% | 132,644 |
| 2024-05-22 | 2024-05-20 | 2.370 | 55,968 | +0 | 0.46% | 132,644 |
| 2024-05-21 | 2024-05-17 | 2.600 | 55,968 | +0 | 0.46% | 145,517 |
| 2024-05-20 | 2024-05-16 | 2.600 | 55,968 | +0 | 0.46% | 145,517 |
| 2024-05-17 | 2024-05-14 | 2.600 | 55,968 | +0 | 0.46% | 145,517 |
| 2024-05-16 | 2024-05-13 | 2.600 | 55,968 | +0 | 0.46% | 145,517 |
| 2024-05-14 | 2024-05-10 | 2.710 | 55,968 | +0 | 0.46% | 151,673 |
| 2024-05-13 | 2024-05-09 | 2.700 | 55,968 | +0 | 0.46% | 151,114 |
| 2024-05-10 | 2024-05-08 | 2.720 | 55,968 | +0 | 0.46% | 152,233 |
| 2024-05-09 | 2024-05-07 | 3.130 | 55,968 | +0 | 0.46% | 175,180 |
| 2024-05-08 | 2024-05-06 | 3.130 | 55,968 | +0 | 0.46% | 175,180 |
| 2024-05-07 | 2024-05-03 | 3.130 | 55,968 | +0 | 0.46% | 175,180 |
| 2024-05-06 | 2024-05-02 | 3.130 | 55,968 | +0 | 0.46% | 175,180 |
| 2024-05-03 | 2024-04-30 | 3.130 | 55,968 | +0 | 0.46% | 175,180 |
| 2024-04-30 | 2024-04-26 | 2.900 | 55,968 | +1 | 0.46% | 162,307 |
| 2024-03-19 | 2024-03-15 | 2.500 | 55,967 | -201,175 | 0.46% | 139,918 |
| 2021-04-01 | 2021-03-30 | 17.000 | 257,142 | +3 | 2.10% | 4,371,414 |
| 2019-02-08 | 2019-01-31 | 24.200 | 257,139 | +100 | 2.10% | 6,222,764 |
| 2018-11-30 | 2018-11-28 | 24.000 | 257,039 | -100,000 | 2.10% | 6,168,936 |
| 2018-11-29 | 2018-11-27 | 23.400 | 357,039 | -15,000 | 2.92% | 8,354,713 |
| 2018-11-02 | 2018-10-31 | 23.000 | 372,039 | +371,738 | 3.04% | 8,556,897 |
| 2018-07-12 | 2018-07-10 | 24.933 | 301 | -6 | 0.00% | 7,505 |
| 2018-01-16 | 2018-01-12 | 37.302 | 307 | -1,391 | 0.00% | 11,452 |
| 2017-12-06 | 2017-12-04 | 37.106 | 1,698 | +1,528 | 0.02% | 63,005 |
| 2017-08-01 | 2017-07-28 | 41.228 | 170 | +7 | 0.00% | 7,009 |
| 2017-06-14 | 2017-06-12 | 36.909 | 163 | -204 | 0.00% | 6,016 |
| 2016-02-11 | 2016-02-04 | 44.959 | 367 | +51 | 0.01% | 16,500 |
| 2015-06-12 | 2015-06-10 | 133.501 | 316 | +51 | 0.01% | 42,186 |
| 2015-02-02 | 2015-01-29 | 63.806 | 265 | +30 | 0.01% | 16,909 |
| 2014-09-19 | 2014-09-17 | 75.585 | 235 | -6 | 0.01% | 17,763 |
| 2014-04-28 | 2014-04-24 | 92.273 | 241 | -963 | 0.01% | 22,238 |
| 2014-04-10 | 2014-04-08 | 94.236 | 1,204 | +963 | 0.03% | 113,460 |
| 2014-02-04 | 2014-01-28 | 92.418 | 241 | -74 | 0.01% | 22,273 |
| 2013-05-28 | 2013-05-24 | 90.164 | 315 | -66 | 0.01% | 28,402 |
| 2013-03-22 | 2013-03-20 | 90.164 | 381 | +253 | 0.01% | 34,353 |
| 2010-12-16 | 2010-12-14 | 90.164 | 128 | -94 | 0.00% | 11,541 |
| 2010-11-29 | 2010-11-25 | 90.164 | 222 | -119 | 0.01% | 20,016 |
| 2010-02-01 | 2010-01-28 | 90.164 | 341 | -14 | 0.01% | 30,746 |
| 2009-06-24 | 2009-06-22 | 90.164 | 355 | +133 | 0.01% | 32,008 |
| 2009-05-13 | 2009-05-11 | 90.164 | 222 | -66 | 0.01% | 20,016 |
| 2008-07-08 | 2008-07-04 | 140.506 | 288 | +40 | 0.01% | 40,466 |
| 2007-12-05 | 2007-12-03 | 341.873 | 248 | -133 | 0.01% | 84,784 |
| 2007-08-06 | 2007-08-02 | 191.599 | 381 | -40 | 0.01% | 72,999 |
| 2007-07-17 | 2007-07-13 | 221.654 | 421 | -666 | 0.01% | 93,316 |
| 2007-06-26 | 2007-06-22 | 1,087 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy