History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 2,180 | +0 | 0.01% | 6,104 |
| 2025-10-13 | 2025-10-09 | 2.800 | 2,180 | +0 | 0.01% | 6,104 |
| 2025-10-10 | 2025-10-08 | 2.800 | 2,180 | +0 | 0.01% | 6,104 |
| 2025-10-09 | 2025-10-06 | 2.800 | 2,180 | +0 | 0.01% | 6,104 |
| 2025-10-08 | 2025-10-03 | 2.800 | 2,180 | +0 | 0.01% | 6,104 |
| 2025-10-06 | 2025-10-02 | 2.800 | 2,180 | +0 | 0.01% | 6,104 |
| 2025-10-03 | 2025-09-30 | 2.800 | 2,180 | +0 | 0.01% | 6,104 |
| 2025-10-02 | 2025-09-29 | 2.800 | 2,180 | +0 | 0.01% | 6,104 |
| 2025-09-30 | 2025-09-26 | 2.800 | 2,180 | +0 | 0.01% | 6,104 |
| 2025-09-29 | 2025-09-25 | 3.500 | 2,180 | +0 | 0.01% | 7,630 |
| 2025-09-26 | 2025-09-24 | 3.500 | 2,180 | +0 | 0.01% | 7,630 |
| 2025-09-25 | 2025-09-23 | 3.500 | 2,180 | +0 | 0.01% | 7,630 |
| 2025-09-24 | 2025-09-22 | 3.500 | 2,180 | +0 | 0.01% | 7,630 |
| 2025-09-23 | 2025-09-19 | 3.500 | 2,180 | +0 | 0.01% | 7,630 |
| 2025-09-22 | 2025-09-18 | 3.500 | 2,180 | +0 | 0.01% | 7,630 |
| 2025-09-19 | 2025-09-17 | 3.600 | 2,180 | +0 | 0.01% | 7,848 |
| 2025-09-18 | 2025-09-16 | 3.600 | 2,180 | +0 | 0.01% | 7,848 |
| 2025-09-17 | 2025-09-15 | 3.600 | 2,180 | +0 | 0.01% | 7,848 |
| 2025-09-16 | 2025-09-12 | 3.500 | 2,180 | +0 | 0.01% | 7,630 |
| 2025-09-15 | 2025-09-11 | 3.500 | 2,180 | +0 | 0.02% | 7,630 |
| 2025-09-12 | 2025-09-10 | 3.500 | 2,180 | +0 | 0.02% | 7,630 |
| 2025-09-11 | 2025-09-09 | 3.500 | 2,180 | +0 | 0.02% | 7,630 |
| 2025-09-10 | 2025-09-08 | 3.500 | 2,180 | +0 | 0.02% | 7,630 |
| 2025-09-09 | 2025-09-05 | 3.500 | 2,180 | +0 | 0.02% | 7,630 |
| 2025-09-08 | 2025-09-04 | 3.500 | 2,180 | +0 | 0.02% | 7,630 |
| 2025-09-05 | 2025-09-03 | 3.500 | 2,180 | +0 | 0.02% | 7,630 |
| 2025-09-04 | 2025-09-02 | 3.200 | 2,180 | +0 | 0.02% | 6,976 |
| 2025-09-03 | 2025-09-01 | 2.930 | 2,180 | +0 | 0.02% | 6,387 |
| 2025-09-02 | 2025-08-29 | 2.800 | 2,180 | +0 | 0.02% | 6,104 |
| 2025-09-01 | 2025-08-28 | 2.480 | 2,180 | +0 | 0.02% | 5,406 |
| 2025-08-29 | 2025-08-27 | 2.480 | 2,180 | +0 | 0.02% | 5,406 |
| 2025-08-28 | 2025-08-26 | 2.800 | 2,180 | +0 | 0.02% | 6,104 |
| 2025-08-27 | 2025-08-25 | 2.800 | 2,180 | +0 | 0.02% | 6,104 |
| 2025-08-26 | 2025-08-22 | 2.800 | 2,180 | +0 | 0.02% | 6,104 |
| 2025-08-25 | 2025-08-21 | 2.800 | 2,180 | +0 | 0.02% | 6,104 |
| 2025-08-22 | 2025-08-20 | 2.840 | 2,180 | +0 | 0.02% | 6,191 |
| 2025-08-21 | 2025-08-19 | 2.840 | 2,180 | +0 | 0.02% | 6,191 |
| 2025-08-20 | 2025-08-18 | 2.840 | 2,180 | +0 | 0.02% | 6,191 |
| 2025-08-19 | 2025-08-15 | 2.830 | 2,180 | +0 | 0.02% | 6,169 |
| 2025-08-18 | 2025-08-14 | 2.820 | 2,180 | +0 | 0.02% | 6,148 |
| 2025-08-15 | 2025-08-13 | 2.800 | 2,180 | +0 | 0.02% | 6,104 |
| 2025-08-14 | 2025-08-12 | 2.800 | 2,180 | +0 | 0.02% | 6,104 |
| 2025-08-13 | 2025-08-11 | 2.800 | 2,180 | +0 | 0.02% | 6,104 |
| 2025-08-12 | 2025-08-08 | 2.800 | 2,180 | +0 | 0.02% | 6,104 |
| 2025-08-11 | 2025-08-07 | 2.800 | 2,180 | +0 | 0.02% | 6,104 |
| 2025-08-08 | 2025-08-06 | 2.800 | 2,180 | +0 | 0.02% | 6,104 |
| 2025-08-07 | 2025-08-05 | 2.800 | 2,180 | +0 | 0.02% | 6,104 |
| 2025-08-06 | 2025-08-04 | 2.800 | 2,180 | +0 | 0.02% | 6,104 |
| 2025-08-05 | 2025-08-01 | 2.800 | 2,180 | +0 | 0.02% | 6,104 |
| 2025-08-04 | 2025-07-31 | 2.800 | 2,180 | +0 | 0.02% | 6,104 |
| 2025-08-01 | 2025-07-30 | 2.600 | 2,180 | +0 | 0.02% | 5,668 |
| 2025-07-31 | 2025-07-29 | 2.600 | 2,180 | +0 | 0.02% | 5,668 |
| 2025-07-30 | 2025-07-28 | 2.600 | 2,180 | +0 | 0.02% | 5,668 |
| 2025-07-29 | 2025-07-25 | 2.600 | 2,180 | +0 | 0.02% | 5,668 |
| 2025-07-28 | 2025-07-24 | 2.600 | 2,180 | +0 | 0.02% | 5,668 |
| 2025-07-25 | 2025-07-23 | 2.600 | 2,180 | +0 | 0.02% | 5,668 |
| 2025-07-24 | 2025-07-22 | 2.600 | 2,180 | +0 | 0.02% | 5,668 |
| 2025-07-23 | 2025-07-21 | 2.600 | 2,180 | +0 | 0.02% | 5,668 |
| 2025-07-22 | 2025-07-18 | 2.600 | 2,180 | +0 | 0.02% | 5,668 |
| 2025-07-21 | 2025-07-17 | 2.600 | 2,180 | +0 | 0.02% | 5,668 |
| 2025-07-18 | 2025-07-16 | 2.600 | 2,180 | +0 | 0.02% | 5,668 |
| 2025-07-17 | 2025-07-15 | 2.600 | 2,180 | +0 | 0.02% | 5,668 |
| 2025-07-16 | 2025-07-14 | 2.600 | 2,180 | +0 | 0.02% | 5,668 |
| 2025-07-15 | 2025-07-11 | 2.600 | 2,180 | +0 | 0.02% | 5,668 |
| 2025-07-14 | 2025-07-10 | 2.600 | 2,180 | +0 | 0.02% | 5,668 |
| 2025-07-11 | 2025-07-09 | 2.600 | 2,180 | +0 | 0.02% | 5,668 |
| 2025-07-10 | 2025-07-08 | 2.600 | 2,180 | +0 | 0.02% | 5,668 |
| 2025-07-09 | 2025-07-07 | 2.600 | 2,180 | +0 | 0.02% | 5,668 |
| 2025-07-08 | 2025-07-04 | 2.600 | 2,180 | +0 | 0.02% | 5,668 |
| 2025-07-07 | 2025-07-03 | 2.580 | 2,180 | +0 | 0.02% | 5,624 |
| 2025-07-04 | 2025-07-02 | 2.700 | 2,180 | +0 | 0.02% | 5,886 |
| 2025-07-03 | 2025-06-30 | 2.950 | 2,180 | +0 | 0.02% | 6,431 |
| 2025-07-02 | 2025-06-27 | 3.700 | 2,180 | +0 | 0.02% | 8,066 |
| 2025-06-30 | 2025-06-26 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-06-27 | 2025-06-25 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-06-26 | 2025-06-24 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-06-25 | 2025-06-23 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-06-24 | 2025-06-20 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-06-23 | 2025-06-19 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-06-20 | 2025-06-18 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-06-19 | 2025-06-17 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-06-18 | 2025-06-16 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-06-17 | 2025-06-13 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-06-16 | 2025-06-12 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-06-13 | 2025-06-11 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-06-12 | 2025-06-10 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-06-11 | 2025-06-09 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-06-10 | 2025-06-06 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-06-09 | 2025-06-05 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-06-06 | 2025-06-04 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-06-05 | 2025-06-03 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-06-04 | 2025-06-02 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-06-03 | 2025-05-30 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-06-02 | 2025-05-29 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-05-30 | 2025-05-28 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-05-29 | 2025-05-27 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-05-28 | 2025-05-26 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-05-27 | 2025-05-23 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-05-26 | 2025-05-22 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-05-23 | 2025-05-21 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-05-22 | 2025-05-20 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-05-21 | 2025-05-19 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-05-20 | 2025-05-16 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-05-19 | 2025-05-15 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-05-16 | 2025-05-14 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-05-15 | 2025-05-13 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-05-14 | 2025-05-12 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-05-13 | 2025-05-09 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-05-12 | 2025-05-08 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-05-09 | 2025-05-07 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-05-08 | 2025-05-06 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-05-07 | 2025-05-02 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-05-06 | 2025-04-30 | 3.800 | 2,180 | +0 | 0.02% | 8,284 |
| 2025-05-02 | 2025-04-29 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-04-30 | 2025-04-28 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-04-29 | 2025-04-25 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-04-28 | 2025-04-24 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-04-25 | 2025-04-23 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-04-24 | 2025-04-22 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-04-23 | 2025-04-17 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-04-22 | 2025-04-16 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-04-17 | 2025-04-15 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-04-16 | 2025-04-14 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-04-15 | 2025-04-11 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-04-14 | 2025-04-10 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-04-11 | 2025-04-09 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-04-10 | 2025-04-08 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-04-09 | 2025-04-07 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-04-08 | 2025-04-03 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-04-07 | 2025-04-02 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-04-03 | 2025-04-01 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-04-02 | 2025-03-31 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-04-01 | 2025-03-28 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-03-31 | 2025-03-27 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-03-28 | 2025-03-26 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-03-27 | 2025-03-25 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-03-26 | 2025-03-24 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-03-25 | 2025-03-21 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-03-24 | 2025-03-20 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-03-21 | 2025-03-19 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-03-20 | 2025-03-18 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-03-19 | 2025-03-17 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-03-18 | 2025-03-14 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-03-17 | 2025-03-13 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-03-14 | 2025-03-12 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-03-13 | 2025-03-11 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-03-12 | 2025-03-10 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-03-11 | 2025-03-07 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-03-10 | 2025-03-06 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-03-07 | 2025-03-05 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-03-06 | 2025-03-04 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-03-05 | 2025-03-03 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-03-04 | 2025-02-28 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-03-03 | 2025-02-27 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-02-28 | 2025-02-26 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-02-27 | 2025-02-25 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-02-26 | 2025-02-24 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-02-25 | 2025-02-21 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-02-24 | 2025-02-20 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-02-21 | 2025-02-19 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-02-20 | 2025-02-18 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-02-19 | 2025-02-17 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-02-18 | 2025-02-14 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-02-17 | 2025-02-13 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-02-14 | 2025-02-12 | 4.250 | 2,180 | +0 | 0.02% | 9,265 |
| 2025-02-13 | 2025-02-11 | 4.280 | 2,180 | +0 | 0.02% | 9,330 |
| 2025-02-12 | 2025-02-10 | 4.280 | 2,180 | +0 | 0.02% | 9,330 |
| 2025-02-11 | 2025-02-07 | 4.280 | 2,180 | +0 | 0.02% | 9,330 |
| 2025-02-10 | 2025-02-06 | 4.280 | 2,180 | +0 | 0.02% | 9,330 |
| 2025-02-07 | 2025-02-05 | 4.280 | 2,180 | +0 | 0.02% | 9,330 |
| 2025-02-06 | 2025-02-04 | 4.280 | 2,180 | +0 | 0.02% | 9,330 |
| 2025-02-05 | 2025-02-03 | 4.280 | 2,180 | +0 | 0.02% | 9,330 |
| 2025-02-04 | 2025-01-28 | 4.280 | 2,180 | +0 | 0.02% | 9,330 |
| 2025-02-03 | 2025-01-24 | 4.280 | 2,180 | +0 | 0.02% | 9,330 |
| 2025-01-27 | 2025-01-23 | 4.280 | 2,180 | +0 | 0.02% | 9,330 |
| 2025-01-24 | 2025-01-22 | 4.280 | 2,180 | +0 | 0.02% | 9,330 |
| 2025-01-23 | 2025-01-21 | 4.280 | 2,180 | +0 | 0.02% | 9,330 |
| 2025-01-22 | 2025-01-20 | 4.280 | 2,180 | +0 | 0.02% | 9,330 |
| 2025-01-21 | 2025-01-17 | 4.280 | 2,180 | +0 | 0.02% | 9,330 |
| 2025-01-20 | 2025-01-16 | 4.280 | 2,180 | +0 | 0.02% | 9,330 |
| 2025-01-17 | 2025-01-15 | 4.500 | 2,180 | +0 | 0.02% | 9,810 |
| 2025-01-16 | 2025-01-14 | 4.680 | 2,180 | +0 | 0.02% | 10,202 |
| 2025-01-15 | 2025-01-13 | 4.780 | 2,180 | +0 | 0.02% | 10,420 |
| 2025-01-14 | 2025-01-10 | 4.930 | 2,180 | +0 | 0.02% | 10,747 |
| 2025-01-13 | 2025-01-09 | 5.000 | 2,180 | +0 | 0.02% | 10,900 |
| 2025-01-10 | 2025-01-08 | 5.200 | 2,180 | +0 | 0.02% | 11,336 |
| 2025-01-09 | 2025-01-07 | 5.200 | 2,180 | +0 | 0.02% | 11,336 |
| 2025-01-08 | 2025-01-06 | 5.200 | 2,180 | +0 | 0.02% | 11,336 |
| 2025-01-07 | 2025-01-03 | 5.200 | 2,180 | +0 | 0.02% | 11,336 |
| 2025-01-06 | 2025-01-02 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2025-01-03 | 2024-12-31 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2025-01-02 | 2024-12-27 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-12-30 | 2024-12-24 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-12-27 | 2024-12-20 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-12-23 | 2024-12-19 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-12-20 | 2024-12-18 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-12-19 | 2024-12-17 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-12-18 | 2024-12-16 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-12-17 | 2024-12-13 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-12-16 | 2024-12-12 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-12-13 | 2024-12-11 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-12-12 | 2024-12-10 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-12-11 | 2024-12-09 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-12-10 | 2024-12-06 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-12-09 | 2024-12-05 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-12-06 | 2024-12-04 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-12-05 | 2024-12-03 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-12-04 | 2024-12-02 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-12-03 | 2024-11-29 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-12-02 | 2024-11-28 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-11-29 | 2024-11-27 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-11-28 | 2024-11-26 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-11-27 | 2024-11-25 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-11-26 | 2024-11-22 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-11-25 | 2024-11-21 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-11-22 | 2024-11-20 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-11-21 | 2024-11-19 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-11-20 | 2024-11-18 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-11-19 | 2024-11-15 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-11-18 | 2024-11-14 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-11-15 | 2024-11-13 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-11-14 | 2024-11-12 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-11-13 | 2024-11-11 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-11-12 | 2024-11-08 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-11-11 | 2024-11-07 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-11-08 | 2024-11-06 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-11-07 | 2024-11-05 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-11-06 | 2024-11-04 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-11-05 | 2024-11-01 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-11-04 | 2024-10-31 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-11-01 | 2024-10-30 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-10-31 | 2024-10-29 | 6.200 | 2,180 | +0 | 0.02% | 13,516 |
| 2024-10-30 | 2024-10-28 | 6.760 | 2,180 | +0 | 0.02% | 14,737 |
| 2024-10-29 | 2024-10-25 | 7.000 | 2,180 | +0 | 0.02% | 15,260 |
| 2024-10-28 | 2024-10-24 | 7.000 | 2,180 | +0 | 0.02% | 15,260 |
| 2024-10-25 | 2024-10-23 | 7.000 | 2,180 | +0 | 0.02% | 15,260 |
| 2024-10-24 | 2024-10-22 | 7.000 | 2,180 | +0 | 0.02% | 15,260 |
| 2024-10-23 | 2024-10-21 | 7.000 | 2,180 | +0 | 0.02% | 15,260 |
| 2024-10-22 | 2024-10-18 | 7.000 | 2,180 | +0 | 0.02% | 15,260 |
| 2024-10-21 | 2024-10-17 | 7.000 | 2,180 | +0 | 0.02% | 15,260 |
| 2024-10-18 | 2024-10-16 | 6.800 | 2,180 | +0 | 0.02% | 14,824 |
| 2024-10-17 | 2024-10-15 | 6.400 | 2,180 | +0 | 0.02% | 13,952 |
| 2024-10-16 | 2024-10-14 | 6.400 | 2,180 | +0 | 0.02% | 13,952 |
| 2024-10-15 | 2024-10-10 | 6.400 | 2,180 | +0 | 0.02% | 13,952 |
| 2024-10-14 | 2024-10-09 | 6.300 | 2,180 | +0 | 0.02% | 13,734 |
| 2024-10-10 | 2024-10-08 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-10-09 | 2024-10-07 | 6.100 | 2,180 | +0 | 0.02% | 13,298 |
| 2024-10-08 | 2024-10-04 | 5.900 | 2,180 | +0 | 0.02% | 12,862 |
| 2024-10-07 | 2024-10-03 | 5.600 | 2,180 | +0 | 0.02% | 12,208 |
| 2024-10-04 | 2024-10-02 | 5.580 | 2,180 | +0 | 0.02% | 12,164 |
| 2024-10-03 | 2024-09-30 | 5.560 | 2,180 | +0 | 0.02% | 12,121 |
| 2024-10-02 | 2024-09-27 | 5.460 | 2,180 | +0 | 0.02% | 11,903 |
| 2024-09-30 | 2024-09-26 | 5.420 | 2,180 | +0 | 0.02% | 11,816 |
| 2024-09-27 | 2024-09-25 | 5.390 | 2,180 | +0 | 0.02% | 11,750 |
| 2024-09-26 | 2024-09-24 | 5.350 | 2,180 | +0 | 0.02% | 11,663 |
| 2024-09-25 | 2024-09-23 | 5.200 | 2,180 | +0 | 0.02% | 11,336 |
| 2024-09-24 | 2024-09-20 | 5.200 | 2,180 | +0 | 0.02% | 11,336 |
| 2024-09-23 | 2024-09-19 | 5.100 | 2,180 | +0 | 0.02% | 11,118 |
| 2024-09-20 | 2024-09-17 | 5.030 | 2,180 | +0 | 0.02% | 10,965 |
| 2024-09-19 | 2024-09-16 | 5.020 | 2,180 | +0 | 0.02% | 10,944 |
| 2024-09-17 | 2024-09-13 | 5.020 | 2,180 | +0 | 0.02% | 10,944 |
| 2024-09-16 | 2024-09-12 | 5.000 | 2,180 | +0 | 0.02% | 10,900 |
| 2024-09-13 | 2024-09-11 | 5.000 | 2,180 | +0 | 0.02% | 10,900 |
| 2024-09-12 | 2024-09-10 | 5.000 | 2,180 | +0 | 0.02% | 10,900 |
| 2024-09-11 | 2024-09-09 | 5.000 | 2,180 | +0 | 0.02% | 10,900 |
| 2024-09-10 | 2024-09-05 | 5.000 | 2,180 | +0 | 0.02% | 10,900 |
| 2024-09-09 | 2024-09-04 | 4.850 | 2,180 | +0 | 0.02% | 10,573 |
| 2024-09-05 | 2024-09-03 | 4.800 | 2,180 | +0 | 0.02% | 10,464 |
| 2024-09-04 | 2024-09-02 | 4.770 | 2,180 | +0 | 0.02% | 10,399 |
| 2024-09-03 | 2024-08-30 | 4.750 | 2,180 | +0 | 0.02% | 10,355 |
| 2024-09-02 | 2024-08-29 | 4.710 | 2,180 | +0 | 0.02% | 10,268 |
| 2024-08-30 | 2024-08-28 | 4.700 | 2,180 | +0 | 0.02% | 10,246 |
| 2024-08-29 | 2024-08-27 | 4.700 | 2,180 | +0 | 0.02% | 10,246 |
| 2024-08-28 | 2024-08-26 | 4.700 | 2,180 | +0 | 0.02% | 10,246 |
| 2024-08-27 | 2024-08-23 | 4.700 | 2,180 | +0 | 0.02% | 10,246 |
| 2024-08-26 | 2024-08-22 | 4.700 | 2,180 | +0 | 0.02% | 10,246 |
| 2024-08-23 | 2024-08-21 | 4.700 | 2,180 | +0 | 0.02% | 10,246 |
| 2024-08-22 | 2024-08-20 | 4.700 | 2,180 | +0 | 0.02% | 10,246 |
| 2024-08-21 | 2024-08-19 | 4.700 | 2,180 | +0 | 0.02% | 10,246 |
| 2024-08-20 | 2024-08-16 | 4.700 | 2,180 | +0 | 0.02% | 10,246 |
| 2024-08-19 | 2024-08-15 | 4.700 | 2,180 | +0 | 0.02% | 10,246 |
| 2024-08-16 | 2024-08-14 | 4.700 | 2,180 | +0 | 0.02% | 10,246 |
| 2024-08-15 | 2024-08-13 | 4.700 | 2,180 | +0 | 0.02% | 10,246 |
| 2024-08-14 | 2024-08-12 | 4.700 | 2,180 | +0 | 0.02% | 10,246 |
| 2024-08-13 | 2024-08-09 | 4.700 | 2,180 | +0 | 0.02% | 10,246 |
| 2024-08-12 | 2024-08-08 | 4.700 | 2,180 | +0 | 0.02% | 10,246 |
| 2024-08-09 | 2024-08-07 | 4.700 | 2,180 | +0 | 0.02% | 10,246 |
| 2024-08-08 | 2024-08-06 | 4.700 | 2,180 | +0 | 0.02% | 10,246 |
| 2024-08-07 | 2024-08-05 | 4.650 | 2,180 | +0 | 0.02% | 10,137 |
| 2024-08-06 | 2024-08-02 | 4.650 | 2,180 | +0 | 0.02% | 10,137 |
| 2024-08-05 | 2024-08-01 | 4.650 | 2,180 | +0 | 0.02% | 10,137 |
| 2024-08-02 | 2024-07-31 | 4.650 | 2,180 | +0 | 0.02% | 10,137 |
| 2024-08-01 | 2024-07-30 | 4.650 | 2,180 | +0 | 0.02% | 10,137 |
| 2024-07-31 | 2024-07-29 | 4.650 | 2,180 | +0 | 0.02% | 10,137 |
| 2024-07-30 | 2024-07-26 | 4.650 | 2,180 | +0 | 0.02% | 10,137 |
| 2024-07-29 | 2024-07-25 | 4.650 | 2,180 | +0 | 0.02% | 10,137 |
| 2024-07-26 | 2024-07-24 | 4.650 | 2,180 | +0 | 0.02% | 10,137 |
| 2024-07-25 | 2024-07-23 | 4.650 | 2,180 | +0 | 0.02% | 10,137 |
| 2024-07-24 | 2024-07-22 | 4.950 | 2,180 | +0 | 0.02% | 10,791 |
| 2024-07-23 | 2024-07-19 | 5.200 | 2,180 | +0 | 0.02% | 11,336 |
| 2024-07-22 | 2024-07-18 | 5.200 | 2,180 | +0 | 0.02% | 11,336 |
| 2024-07-19 | 2024-07-17 | 5.800 | 2,180 | +0 | 0.02% | 12,644 |
| 2024-07-18 | 2024-07-16 | 5.840 | 2,180 | +0 | 0.02% | 12,731 |
| 2024-07-17 | 2024-07-15 | 5.870 | 2,180 | +0 | 0.02% | 12,797 |
| 2024-07-16 | 2024-07-12 | 5.900 | 2,180 | +0 | 0.02% | 12,862 |
| 2024-07-15 | 2024-07-11 | 5.910 | 2,180 | +0 | 0.02% | 12,884 |
| 2024-07-12 | 2024-07-10 | 5.910 | 2,180 | -2,000 | 0.02% | 12,884 |
| 2024-04-23 | 2024-04-19 | 2.680 | 4,180 | +1,000 | 0.03% | 11,202 |
| 2024-04-12 | 2024-04-10 | 2.840 | 3,180 | +500 | 0.03% | 9,031 |
| 2024-03-20 | 2024-03-18 | 2.460 | 2,680 | -1 | 0.02% | 6,593 |
| 2024-01-18 | 2024-01-16 | 2.640 | 2,681 | +1,500 | 0.02% | 7,078 |
| 2023-09-19 | 2023-09-15 | 3.300 | 1,181 | +500 | 0.01% | 3,897 |
| 2022-01-10 | 2022-01-06 | 14.000 | 681 | -500 | 0.01% | 9,534 |
| 2022-01-05 | 2022-01-03 | 14.000 | 1,181 | -500 | 0.01% | 16,534 |
| 2021-03-31 | 2021-03-29 | 17.000 | 1,681 | -800 | 0.01% | 28,577 |
| 2021-03-16 | 2021-03-12 | 17.400 | 2,481 | -1 | 0.02% | 43,169 |
| 2021-01-26 | 2021-01-22 | 16.600 | 2,482 | -700 | 0.02% | 41,201 |
| 2020-11-27 | 2020-11-25 | 15.800 | 3,182 | +1,500 | 0.03% | 50,276 |
| 2020-11-02 | 2020-10-29 | 15.000 | 1,682 | +500 | 0.01% | 25,230 |
| 2019-03-19 | 2019-03-15 | 29.400 | 1,182 | -250 | 0.01% | 34,751 |
| 2018-09-27 | 2018-09-24 | 25.000 | 1,432 | -500 | 0.01% | 35,800 |
| 2018-09-05 | 2018-09-03 | 24.400 | 1,932 | -4,250 | 0.02% | 47,141 |
| 2018-09-03 | 2018-08-30 | 24.800 | 6,182 | +4,250 | 0.05% | 153,314 |
| 2018-08-31 | 2018-08-29 | 25.200 | 1,932 | -1,000 | 0.02% | 48,686 |
| 2018-08-17 | 2018-08-15 | 24.000 | 2,932 | +250 | 0.02% | 70,368 |
| 2018-08-14 | 2018-08-10 | 25.400 | 2,682 | +500 | 0.02% | 68,123 |
| 2018-07-12 | 2018-07-10 | 24.933 | 2,182 | -40 | 0.03% | 54,405 |
| 2018-07-10 | 2018-07-06 | 24.344 | 2,222 | +1,018 | 0.03% | 54,093 |
| 2018-06-27 | 2018-06-25 | 35.731 | 1,204 | +306 | 0.01% | 43,020 |
| 2018-06-25 | 2018-06-21 | 38.283 | 898 | +204 | 0.01% | 34,379 |
| 2018-06-12 | 2018-06-08 | 44.762 | 694 | -510 | 0.01% | 31,065 |
| 2018-05-09 | 2018-05-07 | 54.971 | 1,204 | +510 | 0.01% | 66,185 |
| 2018-05-07 | 2018-05-03 | 58.898 | 694 | -663 | 0.01% | 40,875 |
| 2018-04-25 | 2018-04-23 | 40.247 | 1,357 | +153 | 0.02% | 54,615 |
| 2018-04-18 | 2018-04-16 | 33.179 | 1,204 | +255 | 0.01% | 39,948 |
| 2018-04-12 | 2018-04-10 | 33.768 | 949 | +255 | 0.01% | 32,046 |
| 2018-04-10 | 2018-04-06 | 34.750 | 694 | +509 | 0.01% | 24,116 |
| 2018-04-04 | 2018-03-29 | 35.339 | 185 | -255 | 0.00% | 6,538 |
| 2018-01-17 | 2018-01-15 | 35.339 | 440 | -152 | 0.01% | 15,549 |
| 2017-06-09 | 2017-06-07 | 38.676 | 592 | +152 | 0.01% | 22,896 |
| 2016-04-21 | 2016-04-19 | 76.567 | 440 | -254 | 0.01% | 33,689 |
| 2015-07-03 | 2015-06-30 | 109.942 | 694 | +254 | 0.01% | 76,300 |
| 2015-06-12 | 2015-06-10 | 133.501 | 440 | -509 | 0.01% | 58,741 |
| 2015-06-11 | 2015-06-09 | 137.428 | 949 | -1,273 | 0.02% | 130,419 |
| 2015-06-08 | 2015-06-04 | 123.685 | 2,222 | +509 | 0.05% | 274,828 |
| 2015-06-05 | 2015-06-03 | 127.612 | 1,713 | +1,273 | 0.04% | 218,599 |
| 2015-05-29 | 2015-05-27 | 139.391 | 440 | -1,018 | 0.01% | 61,332 |
| 2015-05-21 | 2015-05-19 | 104.052 | 1,458 | +509 | 0.03% | 151,709 |
| 2015-05-20 | 2015-05-18 | 104.052 | 949 | +509 | 0.02% | 98,746 |
| 2015-05-18 | 2015-05-14 | 94.236 | 440 | +255 | 0.01% | 41,464 |
| 2015-05-04 | 2015-04-29 | 69.696 | 185 | +183 | 0.00% | 12,894 |
| 2014-04-28 | 2014-04-24 | 92.273 | 2 | -6 | 0.00% | 185 |
| 2014-04-10 | 2014-04-08 | 94.236 | 8 | +6 | 0.00% | 754 |
| 2014-03-28 | 2014-03-26 | 115.832 | 2 | -5 | 0.00% | 232 |
| 2014-03-27 | 2014-03-25 | 110.924 | 7 | -71 | 0.00% | 776 |
| 2014-03-10 | 2014-03-06 | 91.291 | 78 | +25 | 0.00% | 7,121 |
| 2014-02-21 | 2014-02-19 | 85.402 | 53 | -61 | 0.00% | 4,526 |
| 2014-02-07 | 2014-02-05 | 106.016 | 114 | +61 | 0.00% | 12,086 |
| 2014-02-04 | 2014-01-28 | 92.418 | 53 | -16 | 0.00% | 4,898 |
| 2014-01-14 | 2014-01-10 | 89.413 | 69 | -133 | 0.00% | 6,169 |
| 2014-01-13 | 2014-01-09 | 84.905 | 202 | +133 | 0.01% | 17,151 |
| 2013-12-17 | 2013-12-13 | 102.186 | 69 | +67 | 0.00% | 7,051 |
| 2012-12-03 | 2012-11-29 | 90.164 | 2 | +1 | 0.00% | 180 |
| 2007-11-09 | 2007-11-07 | 326.846 | 1 | -66 | 0.00% | 327 |
| 2007-07-16 | 2007-07-12 | 232.924 | 67 | +66 | 0.00% | 15,606 |
| 2007-06-26 | 2007-06-22 | 1 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy