History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 701 | +0 | 0.00% | 1,963 |
| 2025-10-13 | 2025-10-09 | 2.800 | 701 | +0 | 0.00% | 1,963 |
| 2025-10-10 | 2025-10-08 | 2.800 | 701 | +0 | 0.00% | 1,963 |
| 2025-10-09 | 2025-10-06 | 2.800 | 701 | +0 | 0.00% | 1,963 |
| 2025-10-08 | 2025-10-03 | 2.800 | 701 | +0 | 0.00% | 1,963 |
| 2025-10-06 | 2025-10-02 | 2.800 | 701 | +0 | 0.00% | 1,963 |
| 2025-10-03 | 2025-09-30 | 2.800 | 701 | +0 | 0.00% | 1,963 |
| 2025-10-02 | 2025-09-29 | 2.800 | 701 | +0 | 0.00% | 1,963 |
| 2025-09-30 | 2025-09-26 | 2.800 | 701 | +0 | 0.00% | 1,963 |
| 2025-09-29 | 2025-09-25 | 3.500 | 701 | +0 | 0.00% | 2,454 |
| 2025-09-26 | 2025-09-24 | 3.500 | 701 | +0 | 0.00% | 2,454 |
| 2025-09-25 | 2025-09-23 | 3.500 | 701 | +0 | 0.00% | 2,454 |
| 2025-09-24 | 2025-09-22 | 3.500 | 701 | +0 | 0.00% | 2,454 |
| 2025-09-23 | 2025-09-19 | 3.500 | 701 | +0 | 0.00% | 2,454 |
| 2025-09-22 | 2025-09-18 | 3.500 | 701 | +0 | 0.00% | 2,454 |
| 2025-09-19 | 2025-09-17 | 3.600 | 701 | +0 | 0.00% | 2,524 |
| 2025-09-18 | 2025-09-16 | 3.600 | 701 | +0 | 0.00% | 2,524 |
| 2025-09-17 | 2025-09-15 | 3.600 | 701 | +0 | 0.00% | 2,524 |
| 2025-09-16 | 2025-09-12 | 3.500 | 701 | +0 | 0.00% | 2,454 |
| 2025-09-15 | 2025-09-11 | 3.500 | 701 | +0 | 0.01% | 2,454 |
| 2025-09-12 | 2025-09-10 | 3.500 | 701 | +0 | 0.01% | 2,454 |
| 2025-09-11 | 2025-09-09 | 3.500 | 701 | +0 | 0.01% | 2,454 |
| 2025-09-10 | 2025-09-08 | 3.500 | 701 | +0 | 0.01% | 2,454 |
| 2025-09-09 | 2025-09-05 | 3.500 | 701 | +0 | 0.01% | 2,454 |
| 2025-09-08 | 2025-09-04 | 3.500 | 701 | +0 | 0.01% | 2,454 |
| 2025-09-05 | 2025-09-03 | 3.500 | 701 | +0 | 0.01% | 2,454 |
| 2025-09-04 | 2025-09-02 | 3.200 | 701 | +0 | 0.01% | 2,243 |
| 2025-09-03 | 2025-09-01 | 2.930 | 701 | +0 | 0.01% | 2,054 |
| 2025-09-02 | 2025-08-29 | 2.800 | 701 | +0 | 0.01% | 1,963 |
| 2025-09-01 | 2025-08-28 | 2.480 | 701 | +0 | 0.01% | 1,738 |
| 2025-08-29 | 2025-08-27 | 2.480 | 701 | +0 | 0.01% | 1,738 |
| 2025-08-28 | 2025-08-26 | 2.800 | 701 | +0 | 0.01% | 1,963 |
| 2025-08-27 | 2025-08-25 | 2.800 | 701 | +0 | 0.01% | 1,963 |
| 2025-08-26 | 2025-08-22 | 2.800 | 701 | +0 | 0.01% | 1,963 |
| 2025-08-25 | 2025-08-21 | 2.800 | 701 | +0 | 0.01% | 1,963 |
| 2025-08-22 | 2025-08-20 | 2.840 | 701 | +0 | 0.01% | 1,991 |
| 2025-08-21 | 2025-08-19 | 2.840 | 701 | +0 | 0.01% | 1,991 |
| 2025-08-20 | 2025-08-18 | 2.840 | 701 | +0 | 0.01% | 1,991 |
| 2025-08-19 | 2025-08-15 | 2.830 | 701 | +0 | 0.01% | 1,984 |
| 2025-08-18 | 2025-08-14 | 2.820 | 701 | +0 | 0.01% | 1,977 |
| 2025-08-15 | 2025-08-13 | 2.800 | 701 | +0 | 0.01% | 1,963 |
| 2025-08-14 | 2025-08-12 | 2.800 | 701 | +0 | 0.01% | 1,963 |
| 2025-08-13 | 2025-08-11 | 2.800 | 701 | +0 | 0.01% | 1,963 |
| 2025-08-12 | 2025-08-08 | 2.800 | 701 | +0 | 0.01% | 1,963 |
| 2025-08-11 | 2025-08-07 | 2.800 | 701 | +0 | 0.01% | 1,963 |
| 2025-08-08 | 2025-08-06 | 2.800 | 701 | +0 | 0.01% | 1,963 |
| 2025-08-07 | 2025-08-05 | 2.800 | 701 | +0 | 0.01% | 1,963 |
| 2025-08-06 | 2025-08-04 | 2.800 | 701 | +0 | 0.01% | 1,963 |
| 2025-08-05 | 2025-08-01 | 2.800 | 701 | +0 | 0.01% | 1,963 |
| 2025-08-04 | 2025-07-31 | 2.800 | 701 | +0 | 0.01% | 1,963 |
| 2025-08-01 | 2025-07-30 | 2.600 | 701 | +0 | 0.01% | 1,823 |
| 2025-07-31 | 2025-07-29 | 2.600 | 701 | +0 | 0.01% | 1,823 |
| 2025-07-30 | 2025-07-28 | 2.600 | 701 | +0 | 0.01% | 1,823 |
| 2025-07-29 | 2025-07-25 | 2.600 | 701 | +0 | 0.01% | 1,823 |
| 2025-07-28 | 2025-07-24 | 2.600 | 701 | +0 | 0.01% | 1,823 |
| 2025-07-25 | 2025-07-23 | 2.600 | 701 | +0 | 0.01% | 1,823 |
| 2025-07-24 | 2025-07-22 | 2.600 | 701 | +0 | 0.01% | 1,823 |
| 2025-07-23 | 2025-07-21 | 2.600 | 701 | +0 | 0.01% | 1,823 |
| 2025-07-22 | 2025-07-18 | 2.600 | 701 | +0 | 0.01% | 1,823 |
| 2025-07-21 | 2025-07-17 | 2.600 | 701 | +0 | 0.01% | 1,823 |
| 2025-07-18 | 2025-07-16 | 2.600 | 701 | +0 | 0.01% | 1,823 |
| 2025-07-17 | 2025-07-15 | 2.600 | 701 | +0 | 0.01% | 1,823 |
| 2025-07-16 | 2025-07-14 | 2.600 | 701 | +0 | 0.01% | 1,823 |
| 2025-07-15 | 2025-07-11 | 2.600 | 701 | +0 | 0.01% | 1,823 |
| 2025-07-14 | 2025-07-10 | 2.600 | 701 | +0 | 0.01% | 1,823 |
| 2025-07-11 | 2025-07-09 | 2.600 | 701 | +0 | 0.01% | 1,823 |
| 2025-07-10 | 2025-07-08 | 2.600 | 701 | +0 | 0.01% | 1,823 |
| 2025-07-09 | 2025-07-07 | 2.600 | 701 | +0 | 0.01% | 1,823 |
| 2025-07-08 | 2025-07-04 | 2.600 | 701 | +0 | 0.01% | 1,823 |
| 2025-07-07 | 2025-07-03 | 2.580 | 701 | +0 | 0.01% | 1,809 |
| 2025-07-04 | 2025-07-02 | 2.700 | 701 | +0 | 0.01% | 1,893 |
| 2025-07-03 | 2025-06-30 | 2.950 | 701 | +0 | 0.01% | 2,068 |
| 2025-07-02 | 2025-06-27 | 3.700 | 701 | +0 | 0.01% | 2,594 |
| 2025-06-30 | 2025-06-26 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-06-27 | 2025-06-25 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-06-26 | 2025-06-24 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-06-25 | 2025-06-23 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-06-24 | 2025-06-20 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-06-23 | 2025-06-19 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-06-20 | 2025-06-18 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-06-19 | 2025-06-17 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-06-18 | 2025-06-16 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-06-17 | 2025-06-13 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-06-16 | 2025-06-12 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-06-13 | 2025-06-11 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-06-12 | 2025-06-10 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-06-11 | 2025-06-09 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-06-10 | 2025-06-06 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-06-09 | 2025-06-05 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-06-06 | 2025-06-04 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-06-05 | 2025-06-03 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-06-04 | 2025-06-02 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-06-03 | 2025-05-30 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-06-02 | 2025-05-29 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-05-30 | 2025-05-28 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-05-29 | 2025-05-27 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-05-28 | 2025-05-26 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-05-27 | 2025-05-23 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-05-26 | 2025-05-22 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-05-23 | 2025-05-21 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-05-22 | 2025-05-20 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-05-21 | 2025-05-19 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-05-20 | 2025-05-16 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-05-19 | 2025-05-15 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-05-16 | 2025-05-14 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-05-15 | 2025-05-13 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-05-14 | 2025-05-12 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-05-13 | 2025-05-09 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-05-12 | 2025-05-08 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-05-09 | 2025-05-07 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-05-08 | 2025-05-06 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-05-07 | 2025-05-02 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-05-06 | 2025-04-30 | 3.800 | 701 | +0 | 0.01% | 2,664 |
| 2025-05-02 | 2025-04-29 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-04-30 | 2025-04-28 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-04-29 | 2025-04-25 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-04-28 | 2025-04-24 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-04-25 | 2025-04-23 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-04-24 | 2025-04-22 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-04-23 | 2025-04-17 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-04-22 | 2025-04-16 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-04-17 | 2025-04-15 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-04-16 | 2025-04-14 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-04-15 | 2025-04-11 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-04-14 | 2025-04-10 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-04-11 | 2025-04-09 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-04-10 | 2025-04-08 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-04-09 | 2025-04-07 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-04-08 | 2025-04-03 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-04-07 | 2025-04-02 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-04-03 | 2025-04-01 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-04-02 | 2025-03-31 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-04-01 | 2025-03-28 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-03-31 | 2025-03-27 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-03-28 | 2025-03-26 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-03-27 | 2025-03-25 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-03-26 | 2025-03-24 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-03-25 | 2025-03-21 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-03-24 | 2025-03-20 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-03-21 | 2025-03-19 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-03-20 | 2025-03-18 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-03-19 | 2025-03-17 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-03-18 | 2025-03-14 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-03-17 | 2025-03-13 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-03-14 | 2025-03-12 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-03-13 | 2025-03-11 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-03-12 | 2025-03-10 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-03-11 | 2025-03-07 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-03-10 | 2025-03-06 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-03-07 | 2025-03-05 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-03-06 | 2025-03-04 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-03-05 | 2025-03-03 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-03-04 | 2025-02-28 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-03-03 | 2025-02-27 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-02-28 | 2025-02-26 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-02-27 | 2025-02-25 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-02-26 | 2025-02-24 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-02-25 | 2025-02-21 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-02-24 | 2025-02-20 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-02-21 | 2025-02-19 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-02-20 | 2025-02-18 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-02-19 | 2025-02-17 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-02-18 | 2025-02-14 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-02-17 | 2025-02-13 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-02-14 | 2025-02-12 | 4.250 | 701 | +0 | 0.01% | 2,979 |
| 2025-02-13 | 2025-02-11 | 4.280 | 701 | +0 | 0.01% | 3,000 |
| 2025-02-12 | 2025-02-10 | 4.280 | 701 | +0 | 0.01% | 3,000 |
| 2025-02-11 | 2025-02-07 | 4.280 | 701 | +0 | 0.01% | 3,000 |
| 2025-02-10 | 2025-02-06 | 4.280 | 701 | +0 | 0.01% | 3,000 |
| 2025-02-07 | 2025-02-05 | 4.280 | 701 | +0 | 0.01% | 3,000 |
| 2025-02-06 | 2025-02-04 | 4.280 | 701 | +0 | 0.01% | 3,000 |
| 2025-02-05 | 2025-02-03 | 4.280 | 701 | +0 | 0.01% | 3,000 |
| 2025-02-04 | 2025-01-28 | 4.280 | 701 | +0 | 0.01% | 3,000 |
| 2025-02-03 | 2025-01-24 | 4.280 | 701 | +0 | 0.01% | 3,000 |
| 2025-01-27 | 2025-01-23 | 4.280 | 701 | +0 | 0.01% | 3,000 |
| 2025-01-24 | 2025-01-22 | 4.280 | 701 | +0 | 0.01% | 3,000 |
| 2025-01-23 | 2025-01-21 | 4.280 | 701 | +0 | 0.01% | 3,000 |
| 2025-01-22 | 2025-01-20 | 4.280 | 701 | +0 | 0.01% | 3,000 |
| 2025-01-21 | 2025-01-17 | 4.280 | 701 | +0 | 0.01% | 3,000 |
| 2025-01-20 | 2025-01-16 | 4.280 | 701 | +0 | 0.01% | 3,000 |
| 2025-01-17 | 2025-01-15 | 4.500 | 701 | +0 | 0.01% | 3,154 |
| 2025-01-16 | 2025-01-14 | 4.680 | 701 | +0 | 0.01% | 3,281 |
| 2025-01-15 | 2025-01-13 | 4.780 | 701 | +0 | 0.01% | 3,351 |
| 2025-01-14 | 2025-01-10 | 4.930 | 701 | +0 | 0.01% | 3,456 |
| 2025-01-13 | 2025-01-09 | 5.000 | 701 | +0 | 0.01% | 3,505 |
| 2025-01-10 | 2025-01-08 | 5.200 | 701 | +0 | 0.01% | 3,645 |
| 2025-01-09 | 2025-01-07 | 5.200 | 701 | +0 | 0.01% | 3,645 |
| 2025-01-08 | 2025-01-06 | 5.200 | 701 | +0 | 0.01% | 3,645 |
| 2025-01-07 | 2025-01-03 | 5.200 | 701 | +0 | 0.01% | 3,645 |
| 2025-01-06 | 2025-01-02 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2025-01-03 | 2024-12-31 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2025-01-02 | 2024-12-27 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-12-30 | 2024-12-24 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-12-27 | 2024-12-20 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-12-23 | 2024-12-19 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-12-20 | 2024-12-18 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-12-19 | 2024-12-17 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-12-18 | 2024-12-16 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-12-17 | 2024-12-13 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-12-16 | 2024-12-12 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-12-13 | 2024-12-11 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-12-12 | 2024-12-10 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-12-11 | 2024-12-09 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-12-10 | 2024-12-06 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-12-09 | 2024-12-05 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-12-06 | 2024-12-04 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-12-05 | 2024-12-03 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-12-04 | 2024-12-02 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-12-03 | 2024-11-29 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-12-02 | 2024-11-28 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-11-29 | 2024-11-27 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-11-28 | 2024-11-26 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-11-27 | 2024-11-25 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-11-26 | 2024-11-22 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-11-25 | 2024-11-21 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-11-22 | 2024-11-20 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-11-21 | 2024-11-19 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-11-20 | 2024-11-18 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-11-19 | 2024-11-15 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-11-18 | 2024-11-14 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-11-15 | 2024-11-13 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-11-14 | 2024-11-12 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-11-13 | 2024-11-11 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-11-12 | 2024-11-08 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-11-11 | 2024-11-07 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-11-08 | 2024-11-06 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-11-07 | 2024-11-05 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-11-06 | 2024-11-04 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-11-05 | 2024-11-01 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-11-04 | 2024-10-31 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-11-01 | 2024-10-30 | 6.100 | 701 | +0 | 0.01% | 4,276 |
| 2024-10-31 | 2024-10-29 | 6.200 | 701 | +0 | 0.01% | 4,346 |
| 2024-10-30 | 2024-10-28 | 6.760 | 701 | +0 | 0.01% | 4,739 |
| 2024-10-29 | 2024-10-25 | 7.000 | 701 | +0 | 0.01% | 4,907 |
| 2024-10-28 | 2024-10-24 | 7.000 | 701 | +0 | 0.01% | 4,907 |
| 2024-10-25 | 2024-10-23 | 7.000 | 701 | +0 | 0.01% | 4,907 |
| 2024-10-24 | 2024-10-22 | 7.000 | 701 | +0 | 0.01% | 4,907 |
| 2024-10-23 | 2024-10-21 | 7.000 | 701 | +0 | 0.01% | 4,907 |
| 2024-10-22 | 2024-10-18 | 7.000 | 701 | +0 | 0.01% | 4,907 |
| 2024-10-21 | 2024-10-17 | 7.000 | 701 | +0 | 0.01% | 4,907 |
| 2024-10-18 | 2024-10-16 | 6.800 | 701 | +0 | 0.01% | 4,767 |
| 2024-10-17 | 2024-10-15 | 6.400 | 701 | +0 | 0.01% | 4,486 |
| 2024-10-16 | 2024-10-14 | 6.400 | 701 | +0 | 0.01% | 4,486 |
| 2024-10-15 | 2024-10-10 | 6.400 | 701 | +0 | 0.01% | 4,486 |
| 2024-10-14 | 2024-10-09 | 6.300 | 701 | -1,860 | 0.01% | 4,416 |
| 2024-05-02 | 2024-04-29 | 2.900 | 2,561 | -1 | 0.02% | 7,427 |
| 2018-10-31 | 2018-10-29 | 23.200 | 2,562 | -50 | 0.02% | 59,438 |
| 2018-07-12 | 2018-07-10 | 24.933 | 2,612 | -48 | 0.03% | 65,126 |
| 2018-01-04 | 2018-01-02 | 36.124 | 2,660 | -2,496 | 0.03% | 96,090 |
| 2017-12-20 | 2017-12-18 | 36.909 | 5,156 | -510 | 0.07% | 190,304 |
| 2017-12-01 | 2017-11-29 | 39.069 | 5,666 | -509 | 0.07% | 221,364 |
| 2017-11-15 | 2017-11-13 | 39.854 | 6,175 | -204 | 0.08% | 246,099 |
| 2017-10-16 | 2017-10-12 | 40.443 | 6,379 | -1,477 | 0.08% | 257,986 |
| 2017-10-11 | 2017-10-09 | 42.210 | 7,856 | -1,528 | 0.10% | 331,602 |
| 2017-08-15 | 2017-08-11 | 44.173 | 9,384 | -764 | 0.14% | 414,522 |
| 2017-06-22 | 2017-06-20 | 33.964 | 10,148 | +3,005 | 0.15% | 344,670 |
| 2017-04-13 | 2017-04-11 | 49.081 | 7,143 | +2,241 | 0.12% | 350,588 |
| 2017-04-12 | 2017-04-10 | 50.063 | 4,902 | +2,242 | 0.08% | 245,409 |
| 2015-06-09 | 2015-06-05 | 121.722 | 2,660 | +101 | 0.06% | 323,780 |
| 2015-01-12 | 2015-01-08 | 62.824 | 2,559 | +51 | 0.07% | 160,767 |
| 2015-01-09 | 2015-01-07 | 65.769 | 2,508 | -407 | 0.06% | 164,949 |
| 2014-12-05 | 2014-12-03 | 65.769 | 2,915 | -102 | 0.07% | 191,717 |
| 2014-09-19 | 2014-09-17 | 75.585 | 3,017 | +509 | 0.08% | 228,041 |
| 2014-04-28 | 2014-04-24 | 92.273 | 2,508 | -10,030 | 0.06% | 231,421 |
| 2014-04-10 | 2014-04-08 | 94.236 | 12,538 | +10,030 | 0.32% | 1,181,534 |
| 2014-03-10 | 2014-03-06 | 91.291 | 2,508 | +836 | 0.06% | 228,959 |
| 2014-02-21 | 2014-02-19 | 85.402 | 1,672 | -31 | 0.06% | 142,791 |
| 2014-02-19 | 2014-02-17 | 97.181 | 1,703 | +31 | 0.07% | 165,499 |
| 2014-02-04 | 2014-01-28 | 92.418 | 1,672 | -513 | 0.06% | 154,524 |
| 2014-01-14 | 2014-01-10 | 89.413 | 2,185 | -665 | 0.06% | 195,367 |
| 2014-01-13 | 2014-01-09 | 84.905 | 2,850 | +665 | 0.08% | 241,978 |
| 2013-08-29 | 2013-08-27 | 148.771 | 2,185 | -199 | 0.07% | 325,065 |
| 2008-06-06 | 2008-06-04 | 206.626 | 2,384 | -320 | 0.07% | 492,598 |
| 2008-05-15 | 2008-05-13 | 132.992 | 2,704 | +266 | 0.08% | 359,611 |
| 2008-05-14 | 2008-05-09 | 133.744 | 2,438 | +54 | 0.07% | 326,067 |
| 2007-12-10 | 2007-12-06 | 371.928 | 2,384 | -134 | 0.08% | 886,676 |
| 2007-11-20 | 2007-11-16 | 390.712 | 2,518 | +94 | 0.08% | 983,813 |
| 2007-11-19 | 2007-11-15 | 405.739 | 2,424 | +133 | 0.08% | 983,512 |
| 2007-11-16 | 2007-11-14 | 450.821 | 2,291 | +1,064 | 0.08% | 1,032,832 |
| 2007-11-15 | 2007-11-13 | 458.335 | 1,227 | +267 | 0.04% | 562,377 |
| 2007-11-14 | 2007-11-12 | 413.253 | 960 | +173 | 0.03% | 396,723 |
| 2007-11-13 | 2007-11-09 | 428.280 | 787 | +133 | 0.03% | 337,057 |
| 2007-10-29 | 2007-10-25 | 281.763 | 654 | -266 | 0.02% | 184,273 |
| 2007-10-10 | 2007-10-08 | 262.979 | 920 | +186 | 0.03% | 241,941 |
| 2007-10-08 | 2007-10-04 | 281.763 | 734 | -133 | 0.02% | 206,814 |
| 2007-09-21 | 2007-09-19 | 278.007 | 867 | -133 | 0.03% | 241,032 |
| 2007-09-18 | 2007-09-14 | 274.250 | 1,000 | +133 | 0.03% | 274,250 |
| 2007-09-13 | 2007-09-11 | 262.979 | 867 | -133 | 0.03% | 228,003 |
| 2007-09-10 | 2007-09-06 | 281.763 | 1,000 | +133 | 0.03% | 281,763 |
| 2007-09-07 | 2007-09-05 | 270.493 | 867 | +199 | 0.03% | 234,517 |
| 2007-09-06 | 2007-09-04 | 270.493 | 668 | +134 | 0.02% | 180,689 |
| 2007-09-03 | 2007-08-30 | 240.438 | 534 | +266 | 0.02% | 128,394 |
| 2007-08-30 | 2007-08-28 | 247.952 | 268 | -466 | 0.01% | 66,451 |
| 2007-08-29 | 2007-08-27 | 266.736 | 734 | +466 | 0.02% | 195,784 |
| 2007-08-09 | 2007-08-07 | 187.842 | 268 | -266 | 0.01% | 50,342 |
| 2007-08-07 | 2007-08-03 | 184.085 | 534 | +266 | 0.02% | 98,302 |
| 2007-06-26 | 2007-06-22 | 268 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy