History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 21,900 | +0 | 0.11% | 61,320 |
| 2025-10-13 | 2025-10-09 | 2.800 | 21,900 | +0 | 0.11% | 61,320 |
| 2025-10-10 | 2025-10-08 | 2.800 | 21,900 | +0 | 0.11% | 61,320 |
| 2025-10-09 | 2025-10-06 | 2.800 | 21,900 | +0 | 0.11% | 61,320 |
| 2025-10-08 | 2025-10-03 | 2.800 | 21,900 | +0 | 0.11% | 61,320 |
| 2025-10-06 | 2025-10-02 | 2.800 | 21,900 | +0 | 0.11% | 61,320 |
| 2025-10-03 | 2025-09-30 | 2.800 | 21,900 | +0 | 0.11% | 61,320 |
| 2025-10-02 | 2025-09-29 | 2.800 | 21,900 | +0 | 0.11% | 61,320 |
| 2025-09-30 | 2025-09-26 | 2.800 | 21,900 | +0 | 0.11% | 61,320 |
| 2025-09-29 | 2025-09-25 | 3.500 | 21,900 | +0 | 0.11% | 76,650 |
| 2025-09-26 | 2025-09-24 | 3.500 | 21,900 | +0 | 0.11% | 76,650 |
| 2025-09-25 | 2025-09-23 | 3.500 | 21,900 | +0 | 0.11% | 76,650 |
| 2025-09-24 | 2025-09-22 | 3.500 | 21,900 | +0 | 0.11% | 76,650 |
| 2025-09-23 | 2025-09-19 | 3.500 | 21,900 | +0 | 0.11% | 76,650 |
| 2025-09-22 | 2025-09-18 | 3.500 | 21,900 | +0 | 0.11% | 76,650 |
| 2025-09-19 | 2025-09-17 | 3.600 | 21,900 | +0 | 0.11% | 78,840 |
| 2025-09-18 | 2025-09-16 | 3.600 | 21,900 | +0 | 0.11% | 78,840 |
| 2025-09-17 | 2025-09-15 | 3.600 | 21,900 | +0 | 0.11% | 78,840 |
| 2025-09-16 | 2025-09-12 | 3.500 | 21,900 | +0 | 0.11% | 76,650 |
| 2025-09-15 | 2025-09-11 | 3.500 | 21,900 | +0 | 0.18% | 76,650 |
| 2025-09-12 | 2025-09-10 | 3.500 | 21,900 | +0 | 0.18% | 76,650 |
| 2025-09-11 | 2025-09-09 | 3.500 | 21,900 | +0 | 0.18% | 76,650 |
| 2025-09-10 | 2025-09-08 | 3.500 | 21,900 | +0 | 0.18% | 76,650 |
| 2025-09-09 | 2025-09-05 | 3.500 | 21,900 | +0 | 0.18% | 76,650 |
| 2025-09-08 | 2025-09-04 | 3.500 | 21,900 | +0 | 0.18% | 76,650 |
| 2025-09-05 | 2025-09-03 | 3.500 | 21,900 | +0 | 0.18% | 76,650 |
| 2025-09-04 | 2025-09-02 | 3.200 | 21,900 | +0 | 0.18% | 70,080 |
| 2025-09-03 | 2025-09-01 | 2.930 | 21,900 | +0 | 0.18% | 64,167 |
| 2025-09-02 | 2025-08-29 | 2.800 | 21,900 | +0 | 0.18% | 61,320 |
| 2025-09-01 | 2025-08-28 | 2.480 | 21,900 | +0 | 0.18% | 54,312 |
| 2025-08-29 | 2025-08-27 | 2.480 | 21,900 | +0 | 0.18% | 54,312 |
| 2025-08-28 | 2025-08-26 | 2.800 | 21,900 | +0 | 0.18% | 61,320 |
| 2025-08-27 | 2025-08-25 | 2.800 | 21,900 | +0 | 0.18% | 61,320 |
| 2025-08-26 | 2025-08-22 | 2.800 | 21,900 | +0 | 0.18% | 61,320 |
| 2025-08-25 | 2025-08-21 | 2.800 | 21,900 | +0 | 0.18% | 61,320 |
| 2025-08-22 | 2025-08-20 | 2.840 | 21,900 | +0 | 0.18% | 62,196 |
| 2025-08-21 | 2025-08-19 | 2.840 | 21,900 | +0 | 0.18% | 62,196 |
| 2025-08-20 | 2025-08-18 | 2.840 | 21,900 | +0 | 0.18% | 62,196 |
| 2025-08-19 | 2025-08-15 | 2.830 | 21,900 | +0 | 0.18% | 61,977 |
| 2025-08-18 | 2025-08-14 | 2.820 | 21,900 | +0 | 0.18% | 61,758 |
| 2025-08-15 | 2025-08-13 | 2.800 | 21,900 | +0 | 0.18% | 61,320 |
| 2025-08-14 | 2025-08-12 | 2.800 | 21,900 | +0 | 0.18% | 61,320 |
| 2025-08-13 | 2025-08-11 | 2.800 | 21,900 | +0 | 0.18% | 61,320 |
| 2025-08-12 | 2025-08-08 | 2.800 | 21,900 | +0 | 0.18% | 61,320 |
| 2025-08-11 | 2025-08-07 | 2.800 | 21,900 | +0 | 0.18% | 61,320 |
| 2025-08-08 | 2025-08-06 | 2.800 | 21,900 | +0 | 0.18% | 61,320 |
| 2025-08-07 | 2025-08-05 | 2.800 | 21,900 | +0 | 0.18% | 61,320 |
| 2025-08-06 | 2025-08-04 | 2.800 | 21,900 | +0 | 0.18% | 61,320 |
| 2025-08-05 | 2025-08-01 | 2.800 | 21,900 | +0 | 0.18% | 61,320 |
| 2025-08-04 | 2025-07-31 | 2.800 | 21,900 | +0 | 0.18% | 61,320 |
| 2025-08-01 | 2025-07-30 | 2.600 | 21,900 | +0 | 0.18% | 56,940 |
| 2025-07-31 | 2025-07-29 | 2.600 | 21,900 | +0 | 0.18% | 56,940 |
| 2025-07-30 | 2025-07-28 | 2.600 | 21,900 | +0 | 0.18% | 56,940 |
| 2025-07-29 | 2025-07-25 | 2.600 | 21,900 | +0 | 0.18% | 56,940 |
| 2025-07-28 | 2025-07-24 | 2.600 | 21,900 | +0 | 0.18% | 56,940 |
| 2025-07-25 | 2025-07-23 | 2.600 | 21,900 | +0 | 0.18% | 56,940 |
| 2025-07-24 | 2025-07-22 | 2.600 | 21,900 | +0 | 0.18% | 56,940 |
| 2025-07-23 | 2025-07-21 | 2.600 | 21,900 | +0 | 0.18% | 56,940 |
| 2025-07-22 | 2025-07-18 | 2.600 | 21,900 | +0 | 0.18% | 56,940 |
| 2025-07-21 | 2025-07-17 | 2.600 | 21,900 | +0 | 0.18% | 56,940 |
| 2025-07-18 | 2025-07-16 | 2.600 | 21,900 | +0 | 0.18% | 56,940 |
| 2025-07-17 | 2025-07-15 | 2.600 | 21,900 | +0 | 0.18% | 56,940 |
| 2025-07-16 | 2025-07-14 | 2.600 | 21,900 | +0 | 0.18% | 56,940 |
| 2025-07-15 | 2025-07-11 | 2.600 | 21,900 | +0 | 0.18% | 56,940 |
| 2025-07-14 | 2025-07-10 | 2.600 | 21,900 | +0 | 0.18% | 56,940 |
| 2025-07-11 | 2025-07-09 | 2.600 | 21,900 | +0 | 0.18% | 56,940 |
| 2025-07-10 | 2025-07-08 | 2.600 | 21,900 | +0 | 0.18% | 56,940 |
| 2025-07-09 | 2025-07-07 | 2.600 | 21,900 | +0 | 0.18% | 56,940 |
| 2025-07-08 | 2025-07-04 | 2.600 | 21,900 | +0 | 0.18% | 56,940 |
| 2025-07-07 | 2025-07-03 | 2.580 | 21,900 | +0 | 0.18% | 56,502 |
| 2025-07-04 | 2025-07-02 | 2.700 | 21,900 | +0 | 0.18% | 59,130 |
| 2025-07-03 | 2025-06-30 | 2.950 | 21,900 | +0 | 0.18% | 64,605 |
| 2025-07-02 | 2025-06-27 | 3.700 | 21,900 | +0 | 0.18% | 81,030 |
| 2025-06-30 | 2025-06-26 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-06-27 | 2025-06-25 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-06-26 | 2025-06-24 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-06-25 | 2025-06-23 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-06-24 | 2025-06-20 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-06-23 | 2025-06-19 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-06-20 | 2025-06-18 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-06-19 | 2025-06-17 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-06-18 | 2025-06-16 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-06-17 | 2025-06-13 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-06-16 | 2025-06-12 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-06-13 | 2025-06-11 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-06-12 | 2025-06-10 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-06-11 | 2025-06-09 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-06-10 | 2025-06-06 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-06-09 | 2025-06-05 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-06-06 | 2025-06-04 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-06-05 | 2025-06-03 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-06-04 | 2025-06-02 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-06-03 | 2025-05-30 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-06-02 | 2025-05-29 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-05-30 | 2025-05-28 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-05-29 | 2025-05-27 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-05-28 | 2025-05-26 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-05-27 | 2025-05-23 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-05-26 | 2025-05-22 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-05-23 | 2025-05-21 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-05-22 | 2025-05-20 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-05-21 | 2025-05-19 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-05-20 | 2025-05-16 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-05-19 | 2025-05-15 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-05-16 | 2025-05-14 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-05-15 | 2025-05-13 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-05-14 | 2025-05-12 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-05-13 | 2025-05-09 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-05-12 | 2025-05-08 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-05-09 | 2025-05-07 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-05-08 | 2025-05-06 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-05-07 | 2025-05-02 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-05-06 | 2025-04-30 | 3.800 | 21,900 | +0 | 0.18% | 83,220 |
| 2025-05-02 | 2025-04-29 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-04-30 | 2025-04-28 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-04-29 | 2025-04-25 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-04-28 | 2025-04-24 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-04-25 | 2025-04-23 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-04-24 | 2025-04-22 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-04-23 | 2025-04-17 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-04-22 | 2025-04-16 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-04-17 | 2025-04-15 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-04-16 | 2025-04-14 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-04-15 | 2025-04-11 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-04-14 | 2025-04-10 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-04-11 | 2025-04-09 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-04-10 | 2025-04-08 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-04-09 | 2025-04-07 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-04-08 | 2025-04-03 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-04-07 | 2025-04-02 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-04-03 | 2025-04-01 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-04-02 | 2025-03-31 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-04-01 | 2025-03-28 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-03-31 | 2025-03-27 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-03-28 | 2025-03-26 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-03-27 | 2025-03-25 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-03-26 | 2025-03-24 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-03-25 | 2025-03-21 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-03-24 | 2025-03-20 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-03-21 | 2025-03-19 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-03-20 | 2025-03-18 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-03-19 | 2025-03-17 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-03-18 | 2025-03-14 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-03-17 | 2025-03-13 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-03-14 | 2025-03-12 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-03-13 | 2025-03-11 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-03-12 | 2025-03-10 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-03-11 | 2025-03-07 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-03-10 | 2025-03-06 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-03-07 | 2025-03-05 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-03-06 | 2025-03-04 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-03-05 | 2025-03-03 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-03-04 | 2025-02-28 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-03-03 | 2025-02-27 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-02-28 | 2025-02-26 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-02-27 | 2025-02-25 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-02-26 | 2025-02-24 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-02-25 | 2025-02-21 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-02-24 | 2025-02-20 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-02-21 | 2025-02-19 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-02-20 | 2025-02-18 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-02-19 | 2025-02-17 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-02-18 | 2025-02-14 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-02-17 | 2025-02-13 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-02-14 | 2025-02-12 | 4.250 | 21,900 | +0 | 0.18% | 93,075 |
| 2025-02-13 | 2025-02-11 | 4.280 | 21,900 | +0 | 0.18% | 93,732 |
| 2025-02-12 | 2025-02-10 | 4.280 | 21,900 | +0 | 0.18% | 93,732 |
| 2025-02-11 | 2025-02-07 | 4.280 | 21,900 | +0 | 0.18% | 93,732 |
| 2025-02-10 | 2025-02-06 | 4.280 | 21,900 | +0 | 0.18% | 93,732 |
| 2025-02-07 | 2025-02-05 | 4.280 | 21,900 | +0 | 0.18% | 93,732 |
| 2025-02-06 | 2025-02-04 | 4.280 | 21,900 | +0 | 0.18% | 93,732 |
| 2025-02-05 | 2025-02-03 | 4.280 | 21,900 | +0 | 0.18% | 93,732 |
| 2025-02-04 | 2025-01-28 | 4.280 | 21,900 | +0 | 0.18% | 93,732 |
| 2025-02-03 | 2025-01-24 | 4.280 | 21,900 | +0 | 0.18% | 93,732 |
| 2025-01-27 | 2025-01-23 | 4.280 | 21,900 | +0 | 0.18% | 93,732 |
| 2025-01-24 | 2025-01-22 | 4.280 | 21,900 | +0 | 0.18% | 93,732 |
| 2025-01-23 | 2025-01-21 | 4.280 | 21,900 | +0 | 0.18% | 93,732 |
| 2025-01-22 | 2025-01-20 | 4.280 | 21,900 | +0 | 0.18% | 93,732 |
| 2025-01-21 | 2025-01-17 | 4.280 | 21,900 | +0 | 0.18% | 93,732 |
| 2025-01-20 | 2025-01-16 | 4.280 | 21,900 | +0 | 0.18% | 93,732 |
| 2025-01-17 | 2025-01-15 | 4.500 | 21,900 | +0 | 0.18% | 98,550 |
| 2025-01-16 | 2025-01-14 | 4.680 | 21,900 | +0 | 0.18% | 102,492 |
| 2025-01-15 | 2025-01-13 | 4.780 | 21,900 | +0 | 0.18% | 104,682 |
| 2025-01-14 | 2025-01-10 | 4.930 | 21,900 | +0 | 0.18% | 107,967 |
| 2025-01-13 | 2025-01-09 | 5.000 | 21,900 | +0 | 0.18% | 109,500 |
| 2025-01-10 | 2025-01-08 | 5.200 | 21,900 | +0 | 0.18% | 113,880 |
| 2025-01-09 | 2025-01-07 | 5.200 | 21,900 | +0 | 0.18% | 113,880 |
| 2025-01-08 | 2025-01-06 | 5.200 | 21,900 | +0 | 0.18% | 113,880 |
| 2025-01-07 | 2025-01-03 | 5.200 | 21,900 | +0 | 0.18% | 113,880 |
| 2025-01-06 | 2025-01-02 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2025-01-03 | 2024-12-31 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2025-01-02 | 2024-12-27 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-12-30 | 2024-12-24 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-12-27 | 2024-12-20 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-12-23 | 2024-12-19 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-12-20 | 2024-12-18 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-12-19 | 2024-12-17 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-12-18 | 2024-12-16 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-12-17 | 2024-12-13 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-12-16 | 2024-12-12 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-12-13 | 2024-12-11 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-12-12 | 2024-12-10 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-12-11 | 2024-12-09 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-12-10 | 2024-12-06 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-12-09 | 2024-12-05 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-12-06 | 2024-12-04 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-12-05 | 2024-12-03 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-12-04 | 2024-12-02 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-12-03 | 2024-11-29 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-12-02 | 2024-11-28 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-11-29 | 2024-11-27 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-11-28 | 2024-11-26 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-11-27 | 2024-11-25 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-11-26 | 2024-11-22 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-11-25 | 2024-11-21 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-11-22 | 2024-11-20 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-11-21 | 2024-11-19 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-11-20 | 2024-11-18 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-11-19 | 2024-11-15 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-11-18 | 2024-11-14 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-11-15 | 2024-11-13 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-11-14 | 2024-11-12 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-11-13 | 2024-11-11 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-11-12 | 2024-11-08 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-11-11 | 2024-11-07 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-11-08 | 2024-11-06 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-11-07 | 2024-11-05 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-11-06 | 2024-11-04 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-11-05 | 2024-11-01 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-11-04 | 2024-10-31 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-11-01 | 2024-10-30 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-10-31 | 2024-10-29 | 6.200 | 21,900 | +0 | 0.18% | 135,780 |
| 2024-10-30 | 2024-10-28 | 6.760 | 21,900 | +0 | 0.18% | 148,044 |
| 2024-10-29 | 2024-10-25 | 7.000 | 21,900 | +0 | 0.18% | 153,300 |
| 2024-10-28 | 2024-10-24 | 7.000 | 21,900 | +0 | 0.18% | 153,300 |
| 2024-10-25 | 2024-10-23 | 7.000 | 21,900 | +0 | 0.18% | 153,300 |
| 2024-10-24 | 2024-10-22 | 7.000 | 21,900 | +0 | 0.18% | 153,300 |
| 2024-10-23 | 2024-10-21 | 7.000 | 21,900 | +0 | 0.18% | 153,300 |
| 2024-10-22 | 2024-10-18 | 7.000 | 21,900 | +0 | 0.18% | 153,300 |
| 2024-10-21 | 2024-10-17 | 7.000 | 21,900 | +0 | 0.18% | 153,300 |
| 2024-10-18 | 2024-10-16 | 6.800 | 21,900 | +0 | 0.18% | 148,920 |
| 2024-10-17 | 2024-10-15 | 6.400 | 21,900 | +0 | 0.18% | 140,160 |
| 2024-10-16 | 2024-10-14 | 6.400 | 21,900 | +0 | 0.18% | 140,160 |
| 2024-10-15 | 2024-10-10 | 6.400 | 21,900 | +0 | 0.18% | 140,160 |
| 2024-10-14 | 2024-10-09 | 6.300 | 21,900 | +0 | 0.18% | 137,970 |
| 2024-10-10 | 2024-10-08 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-10-09 | 2024-10-07 | 6.100 | 21,900 | +0 | 0.18% | 133,590 |
| 2024-10-08 | 2024-10-04 | 5.900 | 21,900 | +0 | 0.18% | 129,210 |
| 2024-10-07 | 2024-10-03 | 5.600 | 21,900 | +0 | 0.18% | 122,640 |
| 2024-10-04 | 2024-10-02 | 5.580 | 21,900 | +0 | 0.18% | 122,202 |
| 2024-10-03 | 2024-09-30 | 5.560 | 21,900 | +0 | 0.18% | 121,764 |
| 2024-10-02 | 2024-09-27 | 5.460 | 21,900 | +0 | 0.18% | 119,574 |
| 2024-09-30 | 2024-09-26 | 5.420 | 21,900 | +0 | 0.18% | 118,698 |
| 2024-09-27 | 2024-09-25 | 5.390 | 21,900 | +0 | 0.18% | 118,041 |
| 2024-09-26 | 2024-09-24 | 5.350 | 21,900 | +0 | 0.18% | 117,165 |
| 2024-09-25 | 2024-09-23 | 5.200 | 21,900 | +0 | 0.18% | 113,880 |
| 2024-09-24 | 2024-09-20 | 5.200 | 21,900 | +0 | 0.18% | 113,880 |
| 2024-09-23 | 2024-09-19 | 5.100 | 21,900 | +0 | 0.18% | 111,690 |
| 2024-09-20 | 2024-09-17 | 5.030 | 21,900 | +0 | 0.18% | 110,157 |
| 2024-09-19 | 2024-09-16 | 5.020 | 21,900 | +0 | 0.18% | 109,938 |
| 2024-09-17 | 2024-09-13 | 5.020 | 21,900 | +0 | 0.18% | 109,938 |
| 2024-09-16 | 2024-09-12 | 5.000 | 21,900 | +0 | 0.18% | 109,500 |
| 2024-09-13 | 2024-09-11 | 5.000 | 21,900 | +0 | 0.18% | 109,500 |
| 2024-09-12 | 2024-09-10 | 5.000 | 21,900 | +0 | 0.18% | 109,500 |
| 2024-09-11 | 2024-09-09 | 5.000 | 21,900 | +0 | 0.18% | 109,500 |
| 2024-09-10 | 2024-09-05 | 5.000 | 21,900 | +0 | 0.18% | 109,500 |
| 2024-09-09 | 2024-09-04 | 4.850 | 21,900 | +0 | 0.18% | 106,215 |
| 2024-09-05 | 2024-09-03 | 4.800 | 21,900 | +0 | 0.18% | 105,120 |
| 2024-09-04 | 2024-09-02 | 4.770 | 21,900 | +0 | 0.18% | 104,463 |
| 2024-09-03 | 2024-08-30 | 4.750 | 21,900 | +0 | 0.18% | 104,025 |
| 2024-09-02 | 2024-08-29 | 4.710 | 21,900 | +0 | 0.18% | 103,149 |
| 2024-08-30 | 2024-08-28 | 4.700 | 21,900 | +0 | 0.18% | 102,930 |
| 2024-08-29 | 2024-08-27 | 4.700 | 21,900 | +0 | 0.18% | 102,930 |
| 2024-08-28 | 2024-08-26 | 4.700 | 21,900 | +0 | 0.18% | 102,930 |
| 2024-08-27 | 2024-08-23 | 4.700 | 21,900 | +0 | 0.18% | 102,930 |
| 2024-08-26 | 2024-08-22 | 4.700 | 21,900 | +0 | 0.18% | 102,930 |
| 2024-08-23 | 2024-08-21 | 4.700 | 21,900 | +0 | 0.18% | 102,930 |
| 2024-08-22 | 2024-08-20 | 4.700 | 21,900 | +0 | 0.18% | 102,930 |
| 2024-08-21 | 2024-08-19 | 4.700 | 21,900 | +0 | 0.18% | 102,930 |
| 2024-08-20 | 2024-08-16 | 4.700 | 21,900 | +0 | 0.18% | 102,930 |
| 2024-08-19 | 2024-08-15 | 4.700 | 21,900 | +0 | 0.18% | 102,930 |
| 2024-08-16 | 2024-08-14 | 4.700 | 21,900 | +0 | 0.18% | 102,930 |
| 2024-08-15 | 2024-08-13 | 4.700 | 21,900 | +0 | 0.18% | 102,930 |
| 2024-08-14 | 2024-08-12 | 4.700 | 21,900 | +0 | 0.18% | 102,930 |
| 2024-08-13 | 2024-08-09 | 4.700 | 21,900 | +0 | 0.18% | 102,930 |
| 2024-08-12 | 2024-08-08 | 4.700 | 21,900 | +0 | 0.18% | 102,930 |
| 2024-08-09 | 2024-08-07 | 4.700 | 21,900 | +0 | 0.18% | 102,930 |
| 2024-08-08 | 2024-08-06 | 4.700 | 21,900 | +0 | 0.18% | 102,930 |
| 2024-08-07 | 2024-08-05 | 4.650 | 21,900 | +0 | 0.18% | 101,835 |
| 2024-08-06 | 2024-08-02 | 4.650 | 21,900 | +0 | 0.18% | 101,835 |
| 2024-08-05 | 2024-08-01 | 4.650 | 21,900 | +0 | 0.18% | 101,835 |
| 2024-08-02 | 2024-07-31 | 4.650 | 21,900 | +0 | 0.18% | 101,835 |
| 2024-08-01 | 2024-07-30 | 4.650 | 21,900 | +0 | 0.18% | 101,835 |
| 2024-07-31 | 2024-07-29 | 4.650 | 21,900 | +0 | 0.18% | 101,835 |
| 2024-07-30 | 2024-07-26 | 4.650 | 21,900 | +0 | 0.18% | 101,835 |
| 2024-07-29 | 2024-07-25 | 4.650 | 21,900 | +0 | 0.18% | 101,835 |
| 2024-07-26 | 2024-07-24 | 4.650 | 21,900 | +0 | 0.18% | 101,835 |
| 2024-07-25 | 2024-07-23 | 4.650 | 21,900 | +0 | 0.18% | 101,835 |
| 2024-07-24 | 2024-07-22 | 4.950 | 21,900 | +0 | 0.18% | 108,405 |
| 2024-07-23 | 2024-07-19 | 5.200 | 21,900 | +0 | 0.18% | 113,880 |
| 2024-07-22 | 2024-07-18 | 5.200 | 21,900 | +0 | 0.18% | 113,880 |
| 2024-07-19 | 2024-07-17 | 5.800 | 21,900 | +0 | 0.18% | 127,020 |
| 2024-07-18 | 2024-07-16 | 5.840 | 21,900 | +0 | 0.18% | 127,896 |
| 2024-07-17 | 2024-07-15 | 5.870 | 21,900 | +0 | 0.18% | 128,553 |
| 2024-07-16 | 2024-07-12 | 5.900 | 21,900 | +0 | 0.18% | 129,210 |
| 2024-07-15 | 2024-07-11 | 5.910 | 21,900 | +0 | 0.18% | 129,429 |
| 2024-07-12 | 2024-07-10 | 5.910 | 21,900 | +0 | 0.18% | 129,429 |
| 2024-07-11 | 2024-07-09 | 5.910 | 21,900 | +0 | 0.18% | 129,429 |
| 2024-07-10 | 2024-07-08 | 5.910 | 21,900 | +0 | 0.18% | 129,429 |
| 2024-07-09 | 2024-07-05 | 5.910 | 21,900 | +0 | 0.18% | 129,429 |
| 2024-07-08 | 2024-07-04 | 6.000 | 21,900 | +0 | 0.18% | 131,400 |
| 2024-07-05 | 2024-07-03 | 6.000 | 21,900 | +0 | 0.18% | 131,400 |
| 2024-07-04 | 2024-07-02 | 6.030 | 21,900 | +0 | 0.18% | 132,057 |
| 2024-07-03 | 2024-06-28 | 4.900 | 21,900 | +0 | 0.18% | 107,310 |
| 2024-07-02 | 2024-06-27 | 4.120 | 21,900 | +0 | 0.18% | 90,228 |
| 2024-06-28 | 2024-06-26 | 3.810 | 21,900 | +0 | 0.18% | 83,439 |
| 2024-06-27 | 2024-06-25 | 3.300 | 21,900 | +0 | 0.18% | 72,270 |
| 2024-06-26 | 2024-06-24 | 3.110 | 21,900 | +0 | 0.18% | 68,109 |
| 2024-06-25 | 2024-06-21 | 2.900 | 21,900 | +0 | 0.18% | 63,510 |
| 2024-06-24 | 2024-06-20 | 2.760 | 21,900 | +0 | 0.18% | 60,444 |
| 2024-06-21 | 2024-06-19 | 2.500 | 21,900 | +0 | 0.18% | 54,750 |
| 2024-06-20 | 2024-06-18 | 2.500 | 21,900 | +0 | 0.18% | 54,750 |
| 2024-06-19 | 2024-06-17 | 2.500 | 21,900 | +0 | 0.18% | 54,750 |
| 2024-06-18 | 2024-06-14 | 2.500 | 21,900 | +0 | 0.18% | 54,750 |
| 2024-06-17 | 2024-06-13 | 2.500 | 21,900 | +0 | 0.18% | 54,750 |
| 2024-06-14 | 2024-06-12 | 2.500 | 21,900 | +0 | 0.18% | 54,750 |
| 2024-06-13 | 2024-06-11 | 2.500 | 21,900 | +0 | 0.18% | 54,750 |
| 2024-06-12 | 2024-06-07 | 2.500 | 21,900 | +0 | 0.18% | 54,750 |
| 2024-06-11 | 2024-06-06 | 2.450 | 21,900 | +0 | 0.18% | 53,655 |
| 2024-06-07 | 2024-06-05 | 2.450 | 21,900 | +0 | 0.18% | 53,655 |
| 2024-06-06 | 2024-06-04 | 2.450 | 21,900 | +0 | 0.18% | 53,655 |
| 2024-06-05 | 2024-06-03 | 2.430 | 21,900 | +0 | 0.18% | 53,217 |
| 2024-06-04 | 2024-05-31 | 2.430 | 21,900 | +0 | 0.18% | 53,217 |
| 2024-06-03 | 2024-05-30 | 2.430 | 21,900 | +0 | 0.18% | 53,217 |
| 2024-05-31 | 2024-05-29 | 2.430 | 21,900 | +0 | 0.18% | 53,217 |
| 2024-05-30 | 2024-05-28 | 2.430 | 21,900 | +0 | 0.18% | 53,217 |
| 2024-05-29 | 2024-05-27 | 2.580 | 21,900 | +0 | 0.18% | 56,502 |
| 2024-05-28 | 2024-05-24 | 2.580 | 21,900 | +0 | 0.18% | 56,502 |
| 2024-05-27 | 2024-05-23 | 2.580 | 21,900 | +0 | 0.18% | 56,502 |
| 2024-05-24 | 2024-05-22 | 2.580 | 21,900 | +0 | 0.18% | 56,502 |
| 2024-05-23 | 2024-05-21 | 2.370 | 21,900 | +0 | 0.18% | 51,903 |
| 2024-05-22 | 2024-05-20 | 2.370 | 21,900 | +0 | 0.18% | 51,903 |
| 2024-05-21 | 2024-05-17 | 2.600 | 21,900 | +0 | 0.18% | 56,940 |
| 2024-05-20 | 2024-05-16 | 2.600 | 21,900 | +0 | 0.18% | 56,940 |
| 2024-05-17 | 2024-05-14 | 2.600 | 21,900 | +0 | 0.18% | 56,940 |
| 2024-05-16 | 2024-05-13 | 2.600 | 21,900 | +0 | 0.18% | 56,940 |
| 2024-05-14 | 2024-05-10 | 2.710 | 21,900 | +0 | 0.18% | 59,349 |
| 2024-05-13 | 2024-05-09 | 2.700 | 21,900 | +0 | 0.18% | 59,130 |
| 2024-05-10 | 2024-05-08 | 2.720 | 21,900 | +0 | 0.18% | 59,568 |
| 2024-05-09 | 2024-05-07 | 3.130 | 21,900 | +0 | 0.18% | 68,547 |
| 2024-05-08 | 2024-05-06 | 3.130 | 21,900 | +0 | 0.18% | 68,547 |
| 2024-05-07 | 2024-05-03 | 3.130 | 21,900 | +0 | 0.18% | 68,547 |
| 2024-05-06 | 2024-05-02 | 3.130 | 21,900 | +0 | 0.18% | 68,547 |
| 2024-05-03 | 2024-04-30 | 3.130 | 21,900 | +0 | 0.18% | 68,547 |
| 2024-03-18 | 2024-03-14 | 2.400 | 21,900 | -300,100 | 0.18% | 52,560 |
| 2024-03-12 | 2024-03-08 | 2.200 | 322,000 | -50 | 2.63% | 708,400 |
| 2024-03-01 | 2024-02-28 | 2.820 | 322,050 | -500 | 2.63% | 908,181 |
| 2024-02-29 | 2024-02-27 | 2.240 | 322,550 | +500 | 2.63% | 722,512 |
| 2024-02-23 | 2024-02-21 | 2.300 | 322,050 | -500 | 2.63% | 740,715 |
| 2023-11-30 | 2023-11-28 | 2.220 | 322,550 | -500 | 2.63% | 716,061 |
| 2023-11-28 | 2023-11-24 | 2.420 | 323,050 | +1,000 | 2.64% | 781,781 |
| 2023-09-06 | 2023-09-04 | 3.840 | 322,050 | -2,000 | 2.63% | 1,236,672 |
| 2023-09-04 | 2023-08-30 | 3.980 | 324,050 | -500 | 2.65% | 1,289,719 |
| 2023-08-31 | 2023-08-29 | 4.000 | 324,550 | +2,500 | 2.65% | 1,298,200 |
| 2023-07-04 | 2023-06-30 | 5.600 | 322,050 | -1,500 | 2.63% | 1,803,480 |
| 2023-07-03 | 2023-06-29 | 7.200 | 323,550 | -500 | 2.64% | 2,329,560 |
| 2023-06-30 | 2023-06-28 | 7.400 | 324,050 | -500 | 2.65% | 2,397,970 |
| 2022-10-25 | 2022-10-21 | 4.480 | 324,550 | -1,000 | 2.65% | 1,453,984 |
| 2022-10-19 | 2022-10-17 | 5.100 | 325,550 | +500 | 2.66% | 1,660,305 |
| 2022-10-18 | 2022-10-14 | 4.620 | 325,050 | +500 | 2.65% | 1,501,731 |
| 2022-10-17 | 2022-10-13 | 4.780 | 324,550 | -1,000 | 2.65% | 1,551,349 |
| 2022-10-14 | 2022-10-12 | 4.580 | 325,550 | +500 | 2.66% | 1,491,019 |
| 2022-10-07 | 2022-10-05 | 4.840 | 325,050 | +500 | 2.65% | 1,573,242 |
| 2022-10-03 | 2022-09-29 | 5.100 | 324,550 | -1,000 | 2.65% | 1,655,205 |
| 2022-09-29 | 2022-09-27 | 5.100 | 325,550 | +500 | 2.66% | 1,660,305 |
| 2022-09-20 | 2022-09-16 | 4.980 | 325,050 | +500 | 2.65% | 1,618,749 |
| 2022-09-15 | 2022-09-13 | 6.100 | 324,550 | -500 | 2.65% | 1,979,755 |
| 2022-09-09 | 2022-09-07 | 6.100 | 325,050 | +500 | 2.65% | 1,982,805 |
| 2022-09-08 | 2022-09-06 | 5.500 | 324,550 | -8,500 | 2.65% | 1,785,025 |
| 2022-09-07 | 2022-09-05 | 6.600 | 333,050 | -2,000 | 2.72% | 2,198,130 |
| 2022-09-06 | 2022-09-02 | 6.600 | 335,050 | +10,500 | 2.74% | 2,211,330 |
| 2022-08-11 | 2022-08-09 | 5.600 | 324,550 | -500 | 2.65% | 1,817,480 |
| 2022-08-10 | 2022-08-08 | 6.800 | 325,050 | +500 | 2.65% | 2,210,340 |
| 2022-07-06 | 2022-07-04 | 7.800 | 324,550 | -61 | 2.65% | 2,531,490 |
| 2022-06-27 | 2022-06-23 | 7.800 | 324,611 | +50 | 2.65% | 2,531,966 |
| 2022-06-15 | 2022-06-13 | 8.200 | 324,561 | +61 | 2.65% | 2,661,400 |
| 2021-08-24 | 2021-08-20 | 14.000 | 324,500 | +4,000 | 2.65% | 4,543,000 |
| 2021-08-06 | 2021-08-04 | 15.000 | 320,500 | +2,500 | 2.62% | 4,807,500 |
| 2021-07-29 | 2021-07-27 | 15.000 | 318,000 | +1,000 | 2.60% | 4,770,000 |
| 2021-07-20 | 2021-07-16 | 15.200 | 317,000 | +2,000 | 2.59% | 4,818,400 |
| 2021-07-02 | 2021-06-29 | 15.400 | 315,000 | +5,000 | 2.57% | 4,851,000 |
| 2021-06-04 | 2021-06-02 | 15.400 | 310,000 | +1,000 | 2.53% | 4,774,000 |
| 2021-03-31 | 2021-03-29 | 17.000 | 309,000 | +500 | 2.52% | 5,253,000 |
| 2021-03-24 | 2021-03-22 | 17.400 | 308,500 | +500 | 2.52% | 5,367,900 |
| 2021-03-02 | 2021-02-26 | 16.600 | 308,000 | +1,500 | 2.51% | 5,112,800 |
| 2021-02-24 | 2021-02-22 | 16.600 | 306,500 | +4,000 | 2.50% | 5,087,900 |
| 2020-11-04 | 2020-11-02 | 15.000 | 302,500 | +1,450 | 2.47% | 4,537,500 |
| 2020-10-29 | 2020-10-27 | 16.000 | 301,050 | +1,400 | 2.46% | 4,816,800 |
| 2020-10-20 | 2020-10-16 | 16.000 | 299,650 | +350 | 2.45% | 4,794,400 |
| 2020-10-05 | 2020-09-29 | 16.600 | 299,300 | +100 | 2.44% | 4,968,380 |
| 2020-09-24 | 2020-09-22 | 16.800 | 299,200 | +650 | 2.44% | 5,026,560 |
| 2020-09-21 | 2020-09-17 | 16.800 | 298,550 | +50 | 2.44% | 5,015,640 |
| 2020-09-15 | 2020-09-11 | 16.800 | 298,500 | +450 | 2.44% | 5,014,800 |
| 2020-09-02 | 2020-08-31 | 17.800 | 298,050 | +1,000 | 2.43% | 5,305,290 |
| 2020-09-01 | 2020-08-28 | 22.400 | 297,050 | +1,550 | 2.43% | 6,653,920 |
| 2020-08-18 | 2020-08-14 | 16.400 | 295,500 | +3,350 | 2.41% | 4,846,200 |
| 2020-06-02 | 2020-05-29 | 22.000 | 292,150 | +550 | 2.39% | 6,427,300 |
| 2020-05-26 | 2020-05-22 | 22.000 | 291,600 | +3,350 | 2.38% | 6,415,200 |
| 2020-05-08 | 2020-05-06 | 18.000 | 288,250 | +150 | 2.35% | 5,188,500 |
| 2020-04-21 | 2020-04-17 | 17.600 | 288,100 | +50 | 2.35% | 5,070,560 |
| 2020-04-17 | 2020-04-15 | 17.600 | 288,050 | +600 | 2.35% | 5,069,680 |
| 2020-04-08 | 2020-04-06 | 18.000 | 287,450 | +2,650 | 2.35% | 5,174,100 |
| 2020-04-02 | 2020-03-31 | 18.000 | 284,800 | +700 | 2.33% | 5,126,400 |
| 2020-03-31 | 2020-03-27 | 18.000 | 284,100 | +250 | 2.32% | 5,113,800 |
| 2018-10-15 | 2018-10-11 | 23.800 | 283,850 | +2,500 | 2.32% | 6,755,630 |
| 2018-10-09 | 2018-10-05 | 24.000 | 281,350 | +1,050 | 2.30% | 6,752,400 |
| 2018-09-07 | 2018-09-05 | 24.600 | 280,300 | +10,200 | 2.29% | 6,895,380 |
| 2018-08-27 | 2018-08-23 | 24.600 | 270,100 | +15,000 | 2.21% | 6,644,460 |
| 2018-08-14 | 2018-08-10 | 25.400 | 255,100 | +84,100 | 2.08% | 6,479,540 |
| 2018-07-12 | 2018-07-10 | 24.933 | 171,000 | -3,201 | 2.09% | 4,263,600 |
| 2018-07-10 | 2018-07-06 | 24.344 | 174,201 | +1,529 | 2.09% | 4,240,811 |
| 2018-07-09 | 2018-07-05 | 24.344 | 172,672 | +26,741 | 2.08% | 4,203,589 |
| 2018-07-06 | 2018-07-04 | 24.933 | 145,931 | +40,188 | 1.75% | 3,638,546 |
| 2018-07-04 | 2018-06-29 | 26.504 | 105,743 | +2,547 | 1.27% | 2,802,606 |
| 2018-06-29 | 2018-06-27 | 35.535 | 103,196 | -43,907 | 1.24% | 3,667,060 |
| 2018-06-15 | 2018-06-13 | 41.228 | 147,103 | -2,496 | 1.77% | 6,064,813 |
| 2018-05-29 | 2018-05-25 | 46.136 | 149,599 | -509 | 1.80% | 6,901,972 |
| 2018-05-24 | 2018-05-21 | 45.940 | 150,108 | -662 | 1.80% | 6,895,985 |
| 2018-05-15 | 2018-05-11 | 54.971 | 150,770 | -1,528 | 1.81% | 8,287,997 |
| 2018-02-13 | 2018-02-09 | 38.480 | 152,298 | +1,834 | 1.97% | 5,860,395 |
| 2018-02-12 | 2018-02-08 | 37.302 | 150,464 | +1,018 | 1.94% | 5,612,584 |
| 2017-05-11 | 2017-05-09 | 45.155 | 149,446 | +51 | 2.16% | 6,748,213 |
| 2017-05-02 | 2017-04-27 | 47.118 | 149,395 | +357 | 2.18% | 7,039,210 |
| 2017-04-28 | 2017-04-26 | 48.492 | 149,038 | +254 | 2.17% | 7,227,209 |
| 2017-04-18 | 2017-04-12 | 49.081 | 148,784 | +51 | 2.57% | 7,302,522 |
| 2017-04-13 | 2017-04-11 | 49.081 | 148,733 | +255 | 2.57% | 7,300,019 |
| 2017-04-12 | 2017-04-10 | 50.063 | 148,478 | +153 | 2.57% | 7,433,253 |
| 2017-04-03 | 2017-03-30 | 50.063 | 148,325 | +509 | 2.56% | 7,425,593 |
| 2017-03-16 | 2017-03-14 | 51.045 | 147,816 | +255 | 2.55% | 7,545,211 |
| 2017-03-14 | 2017-03-10 | 51.045 | 147,561 | +51 | 2.55% | 7,532,195 |
| 2017-03-06 | 2017-03-02 | 53.990 | 147,510 | +1,273 | 2.55% | 7,963,991 |
| 2017-03-03 | 2017-03-01 | 49.081 | 146,237 | +204 | 2.53% | 7,177,512 |
| 2016-12-21 | 2016-12-19 | 58.898 | 146,033 | +662 | 2.78% | 8,600,999 |
| 2016-12-20 | 2016-12-16 | 64.787 | 145,371 | +1,172 | 2.76% | 9,418,209 |
| 2016-12-19 | 2016-12-15 | 70.677 | 144,199 | -1,528 | 2.74% | 10,191,577 |
| 2016-12-15 | 2016-12-13 | 58.898 | 145,727 | -510 | 2.77% | 8,582,976 |
| 2016-12-14 | 2016-12-12 | 57.916 | 146,237 | -1,069 | 2.78% | 8,469,464 |
| 2016-12-07 | 2016-12-05 | 52.026 | 147,306 | +509 | 2.80% | 7,663,778 |
| 2016-12-06 | 2016-12-02 | 49.081 | 146,797 | +764 | 2.79% | 7,204,997 |
| 2016-12-02 | 2016-11-30 | 50.063 | 146,033 | +255 | 2.78% | 7,310,849 |
| 2016-11-29 | 2016-11-25 | 49.081 | 145,778 | +1,477 | 2.95% | 7,154,983 |
| 2016-11-23 | 2016-11-21 | 48.100 | 144,301 | +509 | 2.92% | 6,940,840 |
| 2016-11-18 | 2016-11-16 | 50.063 | 143,792 | +815 | 2.91% | 7,198,658 |
| 2016-11-17 | 2016-11-15 | 50.063 | 142,977 | -255 | 2.89% | 7,157,856 |
| 2016-11-16 | 2016-11-14 | 48.689 | 143,232 | -509 | 2.90% | 6,973,782 |
| 2016-11-11 | 2016-11-09 | 46.725 | 143,741 | -255 | 2.91% | 6,716,364 |
| 2016-11-09 | 2016-11-07 | 46.725 | 143,996 | +1,478 | 2.91% | 6,728,279 |
| 2016-11-08 | 2016-11-04 | 48.492 | 142,518 | +2,037 | 2.88% | 6,911,038 |
| 2016-10-12 | 2016-10-07 | 59.879 | 140,481 | -662 | 2.84% | 8,411,899 |
| 2016-10-11 | 2016-10-06 | 53.008 | 141,143 | +1,783 | 2.86% | 7,481,690 |
| 2016-09-27 | 2016-09-23 | 53.008 | 139,360 | +509 | 2.82% | 7,387,177 |
| 2016-09-13 | 2016-09-09 | 56.934 | 138,851 | +102 | 2.81% | 7,905,396 |
| 2016-06-30 | 2016-06-28 | 53.990 | 138,749 | +509 | 2.81% | 7,490,989 |
| 2016-05-25 | 2016-05-23 | 51.045 | 138,240 | +1,019 | 2.80% | 7,056,408 |
| 2016-05-18 | 2016-05-16 | 51.045 | 137,221 | +764 | 2.78% | 7,004,394 |
| 2016-05-16 | 2016-05-12 | 53.990 | 136,457 | +356 | 2.76% | 7,367,245 |
| 2016-05-13 | 2016-05-11 | 55.953 | 136,101 | +102 | 2.75% | 7,615,226 |
| 2016-05-09 | 2016-05-05 | 66.751 | 135,999 | -509 | 2.75% | 9,078,022 |
| 2016-04-28 | 2016-04-26 | 75.585 | 136,508 | -255 | 2.80% | 10,317,998 |
| 2016-04-26 | 2016-04-22 | 76.567 | 136,763 | -764 | 2.81% | 10,471,523 |
| 2016-04-25 | 2016-04-21 | 77.549 | 137,527 | -254 | 2.82% | 10,665,020 |
| 2016-04-18 | 2016-04-14 | 78.530 | 137,781 | -917 | 2.83% | 10,819,967 |
| 2015-12-21 | 2015-12-17 | 56.934 | 138,698 | +509 | 2.85% | 7,896,685 |
| 2015-11-17 | 2015-11-13 | 59.879 | 138,189 | +9,831 | 2.83% | 8,274,656 |
| 2015-11-06 | 2015-11-04 | 63.806 | 128,358 | +5,908 | 2.63% | 8,189,982 |
| 2015-11-04 | 2015-11-02 | 63.806 | 122,450 | +7,895 | 2.51% | 7,813,017 |
| 2015-10-30 | 2015-10-28 | 65.769 | 114,555 | +7,386 | 2.35% | 7,534,171 |
| 2015-10-23 | 2015-10-20 | 62.824 | 107,169 | +1,273 | 2.20% | 6,732,801 |
| 2015-10-22 | 2015-10-19 | 60.861 | 105,896 | +7,233 | 2.17% | 6,444,925 |
| 2015-09-01 | 2015-08-28 | 57.916 | 98,663 | -254 | 2.02% | 5,714,167 |
| 2015-08-19 | 2015-08-17 | 62.824 | 98,917 | +8,506 | 2.03% | 6,214,376 |
| 2015-08-13 | 2015-08-11 | 69.696 | 90,411 | +204 | 1.85% | 6,301,243 |
| 2015-08-11 | 2015-08-07 | 60.861 | 90,207 | +4,635 | 1.85% | 5,490,079 |
| 2015-08-07 | 2015-08-05 | 65.769 | 85,572 | +1,986 | 1.76% | 5,627,987 |
| 2015-08-06 | 2015-08-04 | 67.732 | 83,586 | +3,973 | 1.71% | 5,661,471 |
| 2015-08-04 | 2015-07-31 | 71.659 | 79,613 | +5,094 | 1.63% | 5,704,971 |
| 2015-07-27 | 2015-07-23 | 83.438 | 74,519 | +1,986 | 1.53% | 6,217,740 |
| 2015-07-24 | 2015-07-22 | 84.420 | 72,533 | +3,719 | 1.49% | 6,123,232 |
| 2015-07-22 | 2015-07-20 | 76.567 | 68,814 | +11,053 | 1.41% | 5,268,877 |
| 2015-07-14 | 2015-07-10 | 67.732 | 57,761 | +1,018 | 1.22% | 3,912,284 |
| 2015-07-13 | 2015-07-09 | 74.604 | 56,743 | +7,233 | 1.20% | 4,233,236 |
| 2015-07-10 | 2015-07-08 | 51.045 | 49,510 | -509 | 1.05% | 2,527,219 |
| 2015-07-02 | 2015-06-29 | 102.089 | 50,019 | +968 | 1.06% | 5,106,402 |
| 2015-06-23 | 2015-06-19 | 113.869 | 49,051 | +6,316 | 1.04% | 5,585,377 |
| 2015-06-08 | 2015-06-04 | 123.685 | 42,735 | +153 | 0.91% | 5,285,680 |
| 2015-06-02 | 2015-05-29 | 123.685 | 42,582 | -255 | 0.90% | 5,266,756 |
| 2015-05-07 | 2015-05-05 | 92.273 | 42,837 | +102 | 0.98% | 3,952,697 |
| 2015-05-06 | 2015-05-04 | 82.457 | 42,735 | +407 | 0.98% | 3,523,787 |
| 2015-04-30 | 2015-04-28 | 58.898 | 42,328 | +6,622 | 0.97% | 2,493,019 |
| 2015-04-28 | 2015-04-24 | 63.806 | 35,706 | +7,640 | 0.81% | 2,278,249 |
| 2015-04-21 | 2015-04-17 | 57.916 | 28,066 | +8,201 | 0.64% | 1,625,471 |
| 2015-04-17 | 2015-04-15 | 56.934 | 19,865 | +2,547 | 0.45% | 1,131,002 |
| 2015-04-15 | 2015-04-13 | 56.934 | 17,318 | +14,771 | 0.40% | 985,990 |
| 2015-03-17 | 2015-03-13 | 65.769 | 2,547 | +2,547 | 0.06% | 167,514 |
| 2014-11-11 | 2014-11-07 | 68.714 | 0 | -17,777 | ||
| 2014-10-30 | 2014-10-28 | 66.751 | 17,777 | -509 | 0.46% | 1,186,626 |
| 2014-10-27 | 2014-10-23 | 67.732 | 18,286 | -204 | 0.47% | 1,238,553 |
| 2014-10-15 | 2014-10-13 | 67.732 | 18,490 | +102 | 0.47% | 1,252,370 |
| 2014-06-25 | 2014-06-23 | 88.346 | 18,388 | +1,121 | 0.47% | 1,624,515 |
| 2014-06-06 | 2014-06-04 | 95.218 | 17,267 | +305 | 0.44% | 1,644,127 |
| 2014-05-29 | 2014-05-27 | 94.236 | 16,962 | +102 | 0.43% | 1,598,435 |
| 2014-05-12 | 2014-05-08 | 94.236 | 16,860 | +102 | 0.43% | 1,588,823 |
| 2014-05-08 | 2014-05-05 | 94.236 | 16,758 | +917 | 0.43% | 1,579,211 |
| 2014-04-28 | 2014-04-24 | 92.273 | 15,841 | -63,364 | 0.41% | 1,461,696 |
| 2014-04-10 | 2014-04-08 | 94.236 | 79,205 | +63,364 | 2.04% | 7,463,980 |
| 2014-03-27 | 2014-03-25 | 110.924 | 15,841 | -509 | 0.41% | 1,757,145 |
| 2014-03-24 | 2014-03-20 | 96.199 | 16,350 | +173 | 0.42% | 1,572,861 |
| 2014-03-21 | 2014-03-19 | 95.218 | 16,177 | +2,547 | 0.42% | 1,540,339 |
| 2014-03-20 | 2014-03-18 | 97.181 | 13,630 | +2,648 | 0.35% | 1,324,578 |
| 2014-03-19 | 2014-03-17 | 98.163 | 10,982 | +611 | 0.28% | 1,078,023 |
| 2014-03-11 | 2014-03-07 | 95.218 | 10,371 | +31 | 0.27% | 987,504 |
| 2014-03-10 | 2014-03-06 | 91.291 | 10,340 | +3,555 | 0.27% | 943,952 |
| 2014-03-04 | 2014-02-28 | 108.961 | 6,785 | +204 | 0.26% | 739,298 |
| 2014-03-03 | 2014-02-27 | 111.906 | 6,581 | +204 | 0.25% | 736,450 |
| 2014-02-28 | 2014-02-26 | 119.759 | 6,377 | +509 | 0.25% | 763,700 |
| 2014-02-27 | 2014-02-25 | 127.612 | 5,868 | -1,243 | 0.23% | 748,825 |
| 2014-02-05 | 2014-01-30 | 101.435 | 7,111 | -11,664 | 0.28% | 721,303 |
| 2014-02-04 | 2014-01-28 | 92.418 | 18,775 | -30,375 | 0.73% | 1,735,155 |
| 2014-01-29 | 2014-01-27 | 81.899 | 49,150 | -4,792 | 1.46% | 4,025,347 |
| 2014-01-23 | 2014-01-21 | 84.905 | 53,942 | +599 | 1.60% | 4,579,929 |
| 2014-01-17 | 2014-01-15 | 86.407 | 53,343 | -71,988 | 1.58% | 4,609,232 |
| 2014-01-16 | 2014-01-14 | 87.159 | 125,331 | +319 | 3.71% | 10,923,701 |
| 2014-01-15 | 2014-01-13 | 89.413 | 125,012 | +426 | 3.70% | 11,177,687 |
| 2014-01-13 | 2014-01-09 | 84.905 | 124,586 | -1,730 | 3.69% | 10,577,937 |
| 2014-01-10 | 2014-01-08 | 82.651 | 126,316 | -133 | 3.74% | 10,440,093 |
| 2014-01-07 | 2014-01-03 | 87.159 | 126,449 | -133 | 3.74% | 11,021,144 |
| 2014-01-06 | 2014-01-02 | 96.927 | 126,582 | -67 | 3.75% | 12,269,164 |
| 2013-12-30 | 2013-12-24 | 94.672 | 126,649 | -66 | 3.75% | 11,990,177 |
| 2013-12-27 | 2013-12-20 | 96.927 | 126,715 | -14 | 3.75% | 12,282,055 |
| 2013-12-13 | 2013-12-11 | 103.689 | 126,729 | -133 | 3.75% | 13,140,394 |
| 2013-12-10 | 2013-12-06 | 102.938 | 126,862 | -199 | 3.76% | 13,058,865 |
| 2013-12-09 | 2013-12-05 | 102.186 | 127,061 | +266 | 3.76% | 12,983,879 |
| 2013-12-06 | 2013-12-04 | 102.938 | 126,795 | +199 | 3.75% | 13,051,968 |
| 2013-12-05 | 2013-12-03 | 102.186 | 126,596 | +280 | 3.75% | 12,936,363 |
| 2013-12-04 | 2013-12-02 | 102.938 | 126,316 | +133 | 3.74% | 13,002,661 |
| 2013-12-03 | 2013-11-29 | 108.197 | 126,183 | -146 | 3.74% | 13,652,640 |
| 2013-12-02 | 2013-11-28 | 105.192 | 126,329 | -133 | 3.74% | 13,288,758 |
| 2013-11-29 | 2013-11-27 | 105.192 | 126,462 | -267 | 3.74% | 13,302,748 |
| 2013-11-28 | 2013-11-26 | 102.186 | 126,729 | -26 | 3.75% | 12,949,954 |
| 2013-11-27 | 2013-11-25 | 102.938 | 126,755 | +53 | 3.75% | 13,047,850 |
| 2013-11-22 | 2013-11-20 | 104.440 | 126,702 | -133 | 3.75% | 13,232,794 |
| 2013-11-21 | 2013-11-19 | 102.938 | 126,835 | -133 | 3.75% | 13,056,085 |
| 2013-11-20 | 2013-11-18 | 105.192 | 126,968 | +133 | 3.76% | 13,355,975 |
| 2013-11-19 | 2013-11-15 | 105.943 | 126,835 | -226 | 3.75% | 13,437,285 |
| 2013-11-18 | 2013-11-14 | 104.440 | 127,061 | -133 | 3.76% | 13,270,289 |
| 2013-11-13 | 2013-11-11 | 101.435 | 127,194 | -719 | 3.77% | 12,901,901 |
| 2013-11-07 | 2013-11-05 | 104.440 | 127,913 | -280 | 3.79% | 13,359,272 |
| 2013-11-01 | 2013-10-30 | 96.175 | 128,193 | +267 | 3.80% | 12,328,992 |
| 2013-10-31 | 2013-10-29 | 99.181 | 127,926 | +798 | 3.79% | 12,687,792 |
| 2013-10-30 | 2013-10-28 | 99.181 | 127,128 | +639 | 3.76% | 12,608,646 |
| 2013-10-29 | 2013-10-25 | 101.435 | 126,489 | +1,317 | 3.74% | 12,830,389 |
| 2013-10-28 | 2013-10-24 | 107.446 | 125,172 | -1,131 | 3.71% | 13,449,202 |
| 2013-10-24 | 2013-10-22 | 97.678 | 126,303 | +466 | 3.74% | 12,337,021 |
| 2013-10-22 | 2013-10-18 | 99.932 | 125,837 | +399 | 3.73% | 12,575,153 |
| 2013-10-21 | 2013-10-17 | 102.938 | 125,438 | -186 | 3.71% | 12,912,281 |
| 2013-10-18 | 2013-10-16 | 98.429 | 125,624 | +519 | 3.72% | 12,365,088 |
| 2013-10-17 | 2013-10-15 | 104.440 | 125,105 | +133 | 3.70% | 13,066,003 |
| 2013-10-16 | 2013-10-11 | 102.186 | 124,972 | -932 | 3.70% | 12,770,412 |
| 2013-10-15 | 2013-10-10 | 114.208 | 125,904 | -106 | 3.73% | 14,379,256 |
| 2013-10-09 | 2013-10-07 | 101.435 | 126,010 | +106 | 3.76% | 12,781,802 |
| 2013-10-08 | 2013-10-04 | 96.175 | 125,904 | +653 | 3.76% | 12,108,847 |
| 2013-10-03 | 2013-09-30 | 93.921 | 125,251 | -120 | 3.74% | 11,763,715 |
| 2013-10-02 | 2013-09-27 | 98.429 | 125,371 | -53 | 3.74% | 12,340,185 |
| 2013-09-17 | 2013-09-13 | 104.440 | 125,424 | +346 | 3.74% | 13,099,320 |
| 2013-09-03 | 2013-08-30 | 135.246 | 125,078 | -2,063 | 3.73% | 16,916,353 |
| 2013-08-30 | 2013-08-28 | 142.009 | 127,141 | +266 | 3.80% | 18,055,134 |
| 2013-08-28 | 2013-08-26 | 155.533 | 126,875 | +133 | 3.79% | 19,733,299 |
| 2010-02-09 | 2010-02-05 | 90.164 | 126,742 | +45,530 | 3.78% | 11,427,602 |
| 2009-12-08 | 2009-12-04 | 90.164 | 81,212 | +7,227 | 2.42% | 7,322,422 |
| 2009-03-25 | 2009-03-23 | 93.170 | 73,985 | +532 | 2.21% | 6,893,165 |
| 2009-03-24 | 2009-03-20 | 94.672 | 73,453 | +4,818 | 2.19% | 6,953,979 |
| 2009-03-17 | 2009-03-13 | 94.672 | 68,635 | +5,351 | 2.05% | 6,497,847 |
| 2009-03-06 | 2009-03-04 | 96.175 | 63,284 | +2,062 | 1.89% | 6,086,354 |
| 2009-03-05 | 2009-03-03 | 90.164 | 61,222 | +5,750 | 1.83% | 5,520,038 |
| 2009-02-26 | 2009-02-24 | 102.938 | 55,472 | +426 | 1.66% | 5,710,152 |
| 2009-02-12 | 2009-02-10 | 84.905 | 55,046 | +4,618 | 1.64% | 4,673,664 |
| 2009-02-11 | 2009-02-09 | 82.651 | 50,428 | +666 | 1.51% | 4,167,904 |
| 2009-02-10 | 2009-02-06 | 83.402 | 49,762 | +20,016 | 1.49% | 4,150,249 |
| 2009-02-09 | 2009-02-05 | 79.645 | 29,746 | +20,563 | 0.89% | 2,369,124 |
| 2008-11-10 | 2008-11-06 | 88.662 | 9,183 | +2,262 | 0.27% | 814,179 |
| 2008-10-31 | 2008-10-29 | 82.651 | 6,921 | +1,997 | 0.21% | 572,025 |
| 2008-09-25 | 2008-09-23 | 115.711 | 4,924 | +1,410 | 0.15% | 569,760 |
| 2008-09-23 | 2008-09-19 | 111.954 | 3,514 | +14 | 0.10% | 393,406 |
| 2008-08-29 | 2008-08-27 | 117.214 | 3,500 | +40 | 0.10% | 410,247 |
| 2008-08-25 | 2008-08-20 | 115.711 | 3,460 | +798 | 0.10% | 400,359 |
| 2008-08-21 | 2008-08-19 | 99.932 | 2,662 | +1,331 | 0.08% | 266,019 |
| 2008-08-18 | 2008-08-14 | 129.235 | 1,331 | +666 | 0.04% | 172,012 |
| 2008-08-13 | 2008-08-11 | 128.484 | 665 | +665 | 0.02% | 85,442 |
| 2007-11-13 | 2007-11-09 | 428.280 | 0 | -80 | ||
| 2007-11-09 | 2007-11-07 | 326.846 | 80 | +40 | 0.00% | 26,148 |
| 2007-11-06 | 2007-11-02 | 360.657 | 40 | +40 | 0.00% | 14,426 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy