History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 6,552 | +0 | 0.03% | 18,346 |
| 2025-10-13 | 2025-10-09 | 2.800 | 6,552 | +0 | 0.03% | 18,346 |
| 2025-10-10 | 2025-10-08 | 2.800 | 6,552 | +0 | 0.03% | 18,346 |
| 2025-10-09 | 2025-10-06 | 2.800 | 6,552 | +0 | 0.03% | 18,346 |
| 2025-10-08 | 2025-10-03 | 2.800 | 6,552 | +0 | 0.03% | 18,346 |
| 2025-10-06 | 2025-10-02 | 2.800 | 6,552 | +0 | 0.03% | 18,346 |
| 2025-10-03 | 2025-09-30 | 2.800 | 6,552 | +0 | 0.03% | 18,346 |
| 2025-10-02 | 2025-09-29 | 2.800 | 6,552 | +0 | 0.03% | 18,346 |
| 2025-09-30 | 2025-09-26 | 2.800 | 6,552 | +0 | 0.03% | 18,346 |
| 2025-09-29 | 2025-09-25 | 3.500 | 6,552 | +0 | 0.03% | 22,932 |
| 2025-09-26 | 2025-09-24 | 3.500 | 6,552 | +0 | 0.03% | 22,932 |
| 2025-09-25 | 2025-09-23 | 3.500 | 6,552 | +0 | 0.03% | 22,932 |
| 2025-09-24 | 2025-09-22 | 3.500 | 6,552 | +0 | 0.03% | 22,932 |
| 2025-09-23 | 2025-09-19 | 3.500 | 6,552 | +0 | 0.03% | 22,932 |
| 2025-09-22 | 2025-09-18 | 3.500 | 6,552 | +0 | 0.03% | 22,932 |
| 2025-09-19 | 2025-09-17 | 3.600 | 6,552 | +0 | 0.03% | 23,587 |
| 2025-09-18 | 2025-09-16 | 3.600 | 6,552 | +0 | 0.03% | 23,587 |
| 2025-09-17 | 2025-09-15 | 3.600 | 6,552 | +0 | 0.03% | 23,587 |
| 2025-09-16 | 2025-09-12 | 3.500 | 6,552 | +0 | 0.03% | 22,932 |
| 2025-09-15 | 2025-09-11 | 3.500 | 6,552 | +0 | 0.05% | 22,932 |
| 2025-09-12 | 2025-09-10 | 3.500 | 6,552 | +0 | 0.05% | 22,932 |
| 2025-09-11 | 2025-09-09 | 3.500 | 6,552 | +0 | 0.05% | 22,932 |
| 2025-09-10 | 2025-09-08 | 3.500 | 6,552 | +0 | 0.05% | 22,932 |
| 2025-09-09 | 2025-09-05 | 3.500 | 6,552 | +0 | 0.05% | 22,932 |
| 2025-09-08 | 2025-09-04 | 3.500 | 6,552 | +0 | 0.05% | 22,932 |
| 2025-09-05 | 2025-09-03 | 3.500 | 6,552 | +0 | 0.05% | 22,932 |
| 2025-09-04 | 2025-09-02 | 3.200 | 6,552 | +0 | 0.05% | 20,966 |
| 2025-09-03 | 2025-09-01 | 2.930 | 6,552 | +0 | 0.05% | 19,197 |
| 2025-09-02 | 2025-08-29 | 2.800 | 6,552 | +0 | 0.05% | 18,346 |
| 2025-09-01 | 2025-08-28 | 2.480 | 6,552 | +0 | 0.05% | 16,249 |
| 2025-08-29 | 2025-08-27 | 2.480 | 6,552 | +0 | 0.05% | 16,249 |
| 2025-08-28 | 2025-08-26 | 2.800 | 6,552 | +0 | 0.05% | 18,346 |
| 2025-08-27 | 2025-08-25 | 2.800 | 6,552 | +0 | 0.05% | 18,346 |
| 2025-08-26 | 2025-08-22 | 2.800 | 6,552 | +0 | 0.05% | 18,346 |
| 2025-08-25 | 2025-08-21 | 2.800 | 6,552 | +0 | 0.05% | 18,346 |
| 2025-08-22 | 2025-08-20 | 2.840 | 6,552 | +0 | 0.05% | 18,608 |
| 2025-08-21 | 2025-08-19 | 2.840 | 6,552 | +0 | 0.05% | 18,608 |
| 2025-08-20 | 2025-08-18 | 2.840 | 6,552 | +0 | 0.05% | 18,608 |
| 2025-08-19 | 2025-08-15 | 2.830 | 6,552 | +0 | 0.05% | 18,542 |
| 2025-08-18 | 2025-08-14 | 2.820 | 6,552 | +0 | 0.05% | 18,477 |
| 2025-08-15 | 2025-08-13 | 2.800 | 6,552 | +0 | 0.05% | 18,346 |
| 2025-08-14 | 2025-08-12 | 2.800 | 6,552 | +0 | 0.05% | 18,346 |
| 2025-08-13 | 2025-08-11 | 2.800 | 6,552 | +0 | 0.05% | 18,346 |
| 2025-08-12 | 2025-08-08 | 2.800 | 6,552 | +0 | 0.05% | 18,346 |
| 2025-08-11 | 2025-08-07 | 2.800 | 6,552 | +0 | 0.05% | 18,346 |
| 2025-08-08 | 2025-08-06 | 2.800 | 6,552 | +0 | 0.05% | 18,346 |
| 2025-08-07 | 2025-08-05 | 2.800 | 6,552 | +0 | 0.05% | 18,346 |
| 2025-08-06 | 2025-08-04 | 2.800 | 6,552 | +0 | 0.05% | 18,346 |
| 2025-08-05 | 2025-08-01 | 2.800 | 6,552 | +0 | 0.05% | 18,346 |
| 2025-08-04 | 2025-07-31 | 2.800 | 6,552 | +0 | 0.05% | 18,346 |
| 2025-08-01 | 2025-07-30 | 2.600 | 6,552 | +0 | 0.05% | 17,035 |
| 2025-07-31 | 2025-07-29 | 2.600 | 6,552 | +0 | 0.05% | 17,035 |
| 2025-07-30 | 2025-07-28 | 2.600 | 6,552 | +0 | 0.05% | 17,035 |
| 2025-07-29 | 2025-07-25 | 2.600 | 6,552 | +0 | 0.05% | 17,035 |
| 2025-07-28 | 2025-07-24 | 2.600 | 6,552 | +0 | 0.05% | 17,035 |
| 2025-07-25 | 2025-07-23 | 2.600 | 6,552 | +0 | 0.05% | 17,035 |
| 2025-07-24 | 2025-07-22 | 2.600 | 6,552 | +0 | 0.05% | 17,035 |
| 2025-07-23 | 2025-07-21 | 2.600 | 6,552 | +0 | 0.05% | 17,035 |
| 2025-07-22 | 2025-07-18 | 2.600 | 6,552 | +0 | 0.05% | 17,035 |
| 2025-07-21 | 2025-07-17 | 2.600 | 6,552 | +0 | 0.05% | 17,035 |
| 2025-07-18 | 2025-07-16 | 2.600 | 6,552 | +0 | 0.05% | 17,035 |
| 2025-07-17 | 2025-07-15 | 2.600 | 6,552 | +0 | 0.05% | 17,035 |
| 2025-07-16 | 2025-07-14 | 2.600 | 6,552 | +0 | 0.05% | 17,035 |
| 2025-07-15 | 2025-07-11 | 2.600 | 6,552 | +0 | 0.05% | 17,035 |
| 2025-07-14 | 2025-07-10 | 2.600 | 6,552 | +0 | 0.05% | 17,035 |
| 2025-07-11 | 2025-07-09 | 2.600 | 6,552 | +0 | 0.05% | 17,035 |
| 2025-07-10 | 2025-07-08 | 2.600 | 6,552 | +0 | 0.05% | 17,035 |
| 2025-07-09 | 2025-07-07 | 2.600 | 6,552 | +0 | 0.05% | 17,035 |
| 2025-07-08 | 2025-07-04 | 2.600 | 6,552 | +0 | 0.05% | 17,035 |
| 2025-07-07 | 2025-07-03 | 2.580 | 6,552 | +0 | 0.05% | 16,904 |
| 2025-07-04 | 2025-07-02 | 2.700 | 6,552 | +0 | 0.05% | 17,690 |
| 2025-07-03 | 2025-06-30 | 2.950 | 6,552 | +0 | 0.05% | 19,328 |
| 2025-07-02 | 2025-06-27 | 3.700 | 6,552 | +0 | 0.05% | 24,242 |
| 2025-06-30 | 2025-06-26 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-06-27 | 2025-06-25 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-06-26 | 2025-06-24 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-06-25 | 2025-06-23 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-06-24 | 2025-06-20 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-06-23 | 2025-06-19 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-06-20 | 2025-06-18 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-06-19 | 2025-06-17 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-06-18 | 2025-06-16 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-06-17 | 2025-06-13 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-06-16 | 2025-06-12 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-06-13 | 2025-06-11 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-06-12 | 2025-06-10 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-06-11 | 2025-06-09 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-06-10 | 2025-06-06 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-06-09 | 2025-06-05 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-06-06 | 2025-06-04 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-06-05 | 2025-06-03 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-06-04 | 2025-06-02 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-06-03 | 2025-05-30 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-06-02 | 2025-05-29 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-05-30 | 2025-05-28 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-05-29 | 2025-05-27 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-05-28 | 2025-05-26 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-05-27 | 2025-05-23 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-05-26 | 2025-05-22 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-05-23 | 2025-05-21 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-05-22 | 2025-05-20 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-05-21 | 2025-05-19 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-05-20 | 2025-05-16 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-05-19 | 2025-05-15 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-05-16 | 2025-05-14 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-05-15 | 2025-05-13 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-05-14 | 2025-05-12 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-05-13 | 2025-05-09 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-05-12 | 2025-05-08 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-05-09 | 2025-05-07 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-05-08 | 2025-05-06 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-05-07 | 2025-05-02 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-05-06 | 2025-04-30 | 3.800 | 6,552 | +0 | 0.05% | 24,898 |
| 2025-05-02 | 2025-04-29 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-04-30 | 2025-04-28 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-04-29 | 2025-04-25 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-04-28 | 2025-04-24 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-04-25 | 2025-04-23 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-04-24 | 2025-04-22 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-04-23 | 2025-04-17 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-04-22 | 2025-04-16 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-04-17 | 2025-04-15 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-04-16 | 2025-04-14 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-04-15 | 2025-04-11 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-04-14 | 2025-04-10 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-04-11 | 2025-04-09 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-04-10 | 2025-04-08 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-04-09 | 2025-04-07 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-04-08 | 2025-04-03 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-04-07 | 2025-04-02 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-04-03 | 2025-04-01 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-04-02 | 2025-03-31 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-04-01 | 2025-03-28 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-03-31 | 2025-03-27 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-03-28 | 2025-03-26 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-03-27 | 2025-03-25 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-03-26 | 2025-03-24 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-03-25 | 2025-03-21 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-03-24 | 2025-03-20 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-03-21 | 2025-03-19 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-03-20 | 2025-03-18 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-03-19 | 2025-03-17 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-03-18 | 2025-03-14 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-03-17 | 2025-03-13 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-03-14 | 2025-03-12 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-03-13 | 2025-03-11 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-03-12 | 2025-03-10 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-03-11 | 2025-03-07 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-03-10 | 2025-03-06 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-03-07 | 2025-03-05 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-03-06 | 2025-03-04 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-03-05 | 2025-03-03 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-03-04 | 2025-02-28 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-03-03 | 2025-02-27 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-02-28 | 2025-02-26 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-02-27 | 2025-02-25 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-02-26 | 2025-02-24 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-02-25 | 2025-02-21 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-02-24 | 2025-02-20 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-02-21 | 2025-02-19 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-02-20 | 2025-02-18 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-02-19 | 2025-02-17 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-02-18 | 2025-02-14 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-02-17 | 2025-02-13 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-02-14 | 2025-02-12 | 4.250 | 6,552 | +0 | 0.05% | 27,846 |
| 2025-02-13 | 2025-02-11 | 4.280 | 6,552 | +0 | 0.05% | 28,043 |
| 2025-02-12 | 2025-02-10 | 4.280 | 6,552 | +0 | 0.05% | 28,043 |
| 2025-02-11 | 2025-02-07 | 4.280 | 6,552 | +0 | 0.05% | 28,043 |
| 2025-02-10 | 2025-02-06 | 4.280 | 6,552 | +0 | 0.05% | 28,043 |
| 2025-02-07 | 2025-02-05 | 4.280 | 6,552 | +0 | 0.05% | 28,043 |
| 2025-02-06 | 2025-02-04 | 4.280 | 6,552 | +0 | 0.05% | 28,043 |
| 2025-02-05 | 2025-02-03 | 4.280 | 6,552 | +0 | 0.05% | 28,043 |
| 2025-02-04 | 2025-01-28 | 4.280 | 6,552 | +0 | 0.05% | 28,043 |
| 2025-02-03 | 2025-01-24 | 4.280 | 6,552 | +0 | 0.05% | 28,043 |
| 2025-01-27 | 2025-01-23 | 4.280 | 6,552 | +0 | 0.05% | 28,043 |
| 2025-01-24 | 2025-01-22 | 4.280 | 6,552 | +0 | 0.05% | 28,043 |
| 2025-01-23 | 2025-01-21 | 4.280 | 6,552 | +0 | 0.05% | 28,043 |
| 2025-01-22 | 2025-01-20 | 4.280 | 6,552 | +0 | 0.05% | 28,043 |
| 2025-01-21 | 2025-01-17 | 4.280 | 6,552 | +0 | 0.05% | 28,043 |
| 2025-01-20 | 2025-01-16 | 4.280 | 6,552 | +0 | 0.05% | 28,043 |
| 2025-01-17 | 2025-01-15 | 4.500 | 6,552 | +0 | 0.05% | 29,484 |
| 2025-01-16 | 2025-01-14 | 4.680 | 6,552 | +0 | 0.05% | 30,663 |
| 2025-01-15 | 2025-01-13 | 4.780 | 6,552 | +0 | 0.05% | 31,319 |
| 2025-01-14 | 2025-01-10 | 4.930 | 6,552 | +0 | 0.05% | 32,301 |
| 2025-01-13 | 2025-01-09 | 5.000 | 6,552 | +0 | 0.05% | 32,760 |
| 2025-01-10 | 2025-01-08 | 5.200 | 6,552 | +0 | 0.05% | 34,070 |
| 2025-01-09 | 2025-01-07 | 5.200 | 6,552 | +0 | 0.05% | 34,070 |
| 2025-01-08 | 2025-01-06 | 5.200 | 6,552 | +0 | 0.05% | 34,070 |
| 2025-01-07 | 2025-01-03 | 5.200 | 6,552 | +0 | 0.05% | 34,070 |
| 2025-01-06 | 2025-01-02 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2025-01-03 | 2024-12-31 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2025-01-02 | 2024-12-27 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-12-30 | 2024-12-24 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-12-27 | 2024-12-20 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-12-23 | 2024-12-19 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-12-20 | 2024-12-18 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-12-19 | 2024-12-17 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-12-18 | 2024-12-16 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-12-17 | 2024-12-13 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-12-16 | 2024-12-12 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-12-13 | 2024-12-11 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-12-12 | 2024-12-10 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-12-11 | 2024-12-09 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-12-10 | 2024-12-06 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-12-09 | 2024-12-05 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-12-06 | 2024-12-04 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-12-05 | 2024-12-03 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-12-04 | 2024-12-02 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-12-03 | 2024-11-29 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-12-02 | 2024-11-28 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-11-29 | 2024-11-27 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-11-28 | 2024-11-26 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-11-27 | 2024-11-25 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-11-26 | 2024-11-22 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-11-25 | 2024-11-21 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-11-22 | 2024-11-20 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-11-21 | 2024-11-19 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-11-20 | 2024-11-18 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-11-19 | 2024-11-15 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-11-18 | 2024-11-14 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-11-15 | 2024-11-13 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-11-14 | 2024-11-12 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-11-13 | 2024-11-11 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-11-12 | 2024-11-08 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-11-11 | 2024-11-07 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-11-08 | 2024-11-06 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-11-07 | 2024-11-05 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-11-06 | 2024-11-04 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-11-05 | 2024-11-01 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-11-04 | 2024-10-31 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-11-01 | 2024-10-30 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-10-31 | 2024-10-29 | 6.200 | 6,552 | +0 | 0.05% | 40,622 |
| 2024-10-30 | 2024-10-28 | 6.760 | 6,552 | +0 | 0.05% | 44,292 |
| 2024-10-29 | 2024-10-25 | 7.000 | 6,552 | +0 | 0.05% | 45,864 |
| 2024-10-28 | 2024-10-24 | 7.000 | 6,552 | +0 | 0.05% | 45,864 |
| 2024-10-25 | 2024-10-23 | 7.000 | 6,552 | +0 | 0.05% | 45,864 |
| 2024-10-24 | 2024-10-22 | 7.000 | 6,552 | +0 | 0.05% | 45,864 |
| 2024-10-23 | 2024-10-21 | 7.000 | 6,552 | +0 | 0.05% | 45,864 |
| 2024-10-22 | 2024-10-18 | 7.000 | 6,552 | +0 | 0.05% | 45,864 |
| 2024-10-21 | 2024-10-17 | 7.000 | 6,552 | +0 | 0.05% | 45,864 |
| 2024-10-18 | 2024-10-16 | 6.800 | 6,552 | +0 | 0.05% | 44,554 |
| 2024-10-17 | 2024-10-15 | 6.400 | 6,552 | +0 | 0.05% | 41,933 |
| 2024-10-16 | 2024-10-14 | 6.400 | 6,552 | +0 | 0.05% | 41,933 |
| 2024-10-15 | 2024-10-10 | 6.400 | 6,552 | +0 | 0.05% | 41,933 |
| 2024-10-14 | 2024-10-09 | 6.300 | 6,552 | +0 | 0.05% | 41,278 |
| 2024-10-10 | 2024-10-08 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-10-09 | 2024-10-07 | 6.100 | 6,552 | +0 | 0.05% | 39,967 |
| 2024-10-08 | 2024-10-04 | 5.900 | 6,552 | +0 | 0.05% | 38,657 |
| 2024-10-07 | 2024-10-03 | 5.600 | 6,552 | +0 | 0.05% | 36,691 |
| 2024-10-04 | 2024-10-02 | 5.580 | 6,552 | +0 | 0.05% | 36,560 |
| 2024-10-03 | 2024-09-30 | 5.560 | 6,552 | +0 | 0.05% | 36,429 |
| 2024-10-02 | 2024-09-27 | 5.460 | 6,552 | +0 | 0.05% | 35,774 |
| 2024-09-30 | 2024-09-26 | 5.420 | 6,552 | +0 | 0.05% | 35,512 |
| 2024-09-27 | 2024-09-25 | 5.390 | 6,552 | +0 | 0.05% | 35,315 |
| 2024-09-26 | 2024-09-24 | 5.350 | 6,552 | +0 | 0.05% | 35,053 |
| 2024-09-25 | 2024-09-23 | 5.200 | 6,552 | +0 | 0.05% | 34,070 |
| 2024-09-24 | 2024-09-20 | 5.200 | 6,552 | +0 | 0.05% | 34,070 |
| 2024-09-23 | 2024-09-19 | 5.100 | 6,552 | +0 | 0.05% | 33,415 |
| 2024-09-20 | 2024-09-17 | 5.030 | 6,552 | +0 | 0.05% | 32,957 |
| 2024-09-19 | 2024-09-16 | 5.020 | 6,552 | +0 | 0.05% | 32,891 |
| 2024-09-17 | 2024-09-13 | 5.020 | 6,552 | +0 | 0.05% | 32,891 |
| 2024-09-16 | 2024-09-12 | 5.000 | 6,552 | +0 | 0.05% | 32,760 |
| 2024-09-13 | 2024-09-11 | 5.000 | 6,552 | +0 | 0.05% | 32,760 |
| 2024-09-12 | 2024-09-10 | 5.000 | 6,552 | +0 | 0.05% | 32,760 |
| 2024-09-11 | 2024-09-09 | 5.000 | 6,552 | +0 | 0.05% | 32,760 |
| 2024-09-10 | 2024-09-05 | 5.000 | 6,552 | +0 | 0.05% | 32,760 |
| 2024-09-09 | 2024-09-04 | 4.850 | 6,552 | +0 | 0.05% | 31,777 |
| 2024-09-05 | 2024-09-03 | 4.800 | 6,552 | +0 | 0.05% | 31,450 |
| 2024-09-04 | 2024-09-02 | 4.770 | 6,552 | +0 | 0.05% | 31,253 |
| 2024-09-03 | 2024-08-30 | 4.750 | 6,552 | +0 | 0.05% | 31,122 |
| 2024-09-02 | 2024-08-29 | 4.710 | 6,552 | +0 | 0.05% | 30,860 |
| 2024-08-30 | 2024-08-28 | 4.700 | 6,552 | +0 | 0.05% | 30,794 |
| 2024-08-29 | 2024-08-27 | 4.700 | 6,552 | +0 | 0.05% | 30,794 |
| 2024-08-28 | 2024-08-26 | 4.700 | 6,552 | +0 | 0.05% | 30,794 |
| 2024-08-27 | 2024-08-23 | 4.700 | 6,552 | +0 | 0.05% | 30,794 |
| 2024-08-26 | 2024-08-22 | 4.700 | 6,552 | +0 | 0.05% | 30,794 |
| 2024-08-23 | 2024-08-21 | 4.700 | 6,552 | +0 | 0.05% | 30,794 |
| 2024-08-22 | 2024-08-20 | 4.700 | 6,552 | +0 | 0.05% | 30,794 |
| 2024-08-21 | 2024-08-19 | 4.700 | 6,552 | +0 | 0.05% | 30,794 |
| 2024-08-20 | 2024-08-16 | 4.700 | 6,552 | +0 | 0.05% | 30,794 |
| 2024-08-19 | 2024-08-15 | 4.700 | 6,552 | +0 | 0.05% | 30,794 |
| 2024-08-16 | 2024-08-14 | 4.700 | 6,552 | +0 | 0.05% | 30,794 |
| 2024-08-15 | 2024-08-13 | 4.700 | 6,552 | +0 | 0.05% | 30,794 |
| 2024-08-14 | 2024-08-12 | 4.700 | 6,552 | +0 | 0.05% | 30,794 |
| 2024-08-13 | 2024-08-09 | 4.700 | 6,552 | +0 | 0.05% | 30,794 |
| 2024-08-12 | 2024-08-08 | 4.700 | 6,552 | +0 | 0.05% | 30,794 |
| 2024-08-09 | 2024-08-07 | 4.700 | 6,552 | +0 | 0.05% | 30,794 |
| 2024-08-08 | 2024-08-06 | 4.700 | 6,552 | +0 | 0.05% | 30,794 |
| 2024-08-07 | 2024-08-05 | 4.650 | 6,552 | +0 | 0.05% | 30,467 |
| 2024-08-06 | 2024-08-02 | 4.650 | 6,552 | +0 | 0.05% | 30,467 |
| 2024-08-05 | 2024-08-01 | 4.650 | 6,552 | +0 | 0.05% | 30,467 |
| 2024-08-02 | 2024-07-31 | 4.650 | 6,552 | +0 | 0.05% | 30,467 |
| 2024-08-01 | 2024-07-30 | 4.650 | 6,552 | +0 | 0.05% | 30,467 |
| 2024-07-31 | 2024-07-29 | 4.650 | 6,552 | +0 | 0.05% | 30,467 |
| 2024-07-30 | 2024-07-26 | 4.650 | 6,552 | +0 | 0.05% | 30,467 |
| 2024-07-29 | 2024-07-25 | 4.650 | 6,552 | +0 | 0.05% | 30,467 |
| 2024-07-26 | 2024-07-24 | 4.650 | 6,552 | +0 | 0.05% | 30,467 |
| 2024-07-25 | 2024-07-23 | 4.650 | 6,552 | +0 | 0.05% | 30,467 |
| 2024-07-24 | 2024-07-22 | 4.950 | 6,552 | +0 | 0.05% | 32,432 |
| 2024-07-23 | 2024-07-19 | 5.200 | 6,552 | +0 | 0.05% | 34,070 |
| 2024-07-22 | 2024-07-18 | 5.200 | 6,552 | +0 | 0.05% | 34,070 |
| 2024-07-19 | 2024-07-17 | 5.800 | 6,552 | +0 | 0.05% | 38,002 |
| 2024-07-18 | 2024-07-16 | 5.840 | 6,552 | +0 | 0.05% | 38,264 |
| 2024-07-17 | 2024-07-15 | 5.870 | 6,552 | +0 | 0.05% | 38,460 |
| 2024-07-16 | 2024-07-12 | 5.900 | 6,552 | +0 | 0.05% | 38,657 |
| 2024-07-15 | 2024-07-11 | 5.910 | 6,552 | +0 | 0.05% | 38,722 |
| 2024-07-12 | 2024-07-10 | 5.910 | 6,552 | +0 | 0.05% | 38,722 |
| 2024-07-11 | 2024-07-09 | 5.910 | 6,552 | +0 | 0.05% | 38,722 |
| 2024-07-10 | 2024-07-08 | 5.910 | 6,552 | +0 | 0.05% | 38,722 |
| 2024-07-09 | 2024-07-05 | 5.910 | 6,552 | +0 | 0.05% | 38,722 |
| 2024-07-08 | 2024-07-04 | 6.000 | 6,552 | +0 | 0.05% | 39,312 |
| 2024-07-05 | 2024-07-03 | 6.000 | 6,552 | +0 | 0.05% | 39,312 |
| 2024-07-04 | 2024-07-02 | 6.030 | 6,552 | +0 | 0.05% | 39,509 |
| 2024-07-03 | 2024-06-28 | 4.900 | 6,552 | +0 | 0.05% | 32,105 |
| 2024-07-02 | 2024-06-27 | 4.120 | 6,552 | +0 | 0.05% | 26,994 |
| 2024-06-28 | 2024-06-26 | 3.810 | 6,552 | +0 | 0.05% | 24,963 |
| 2024-06-27 | 2024-06-25 | 3.300 | 6,552 | +0 | 0.05% | 21,622 |
| 2024-06-26 | 2024-06-24 | 3.110 | 6,552 | +0 | 0.05% | 20,377 |
| 2024-06-25 | 2024-06-21 | 2.900 | 6,552 | +0 | 0.05% | 19,001 |
| 2024-06-24 | 2024-06-20 | 2.760 | 6,552 | +0 | 0.05% | 18,084 |
| 2024-06-21 | 2024-06-19 | 2.500 | 6,552 | +0 | 0.05% | 16,380 |
| 2024-06-20 | 2024-06-18 | 2.500 | 6,552 | +0 | 0.05% | 16,380 |
| 2024-06-19 | 2024-06-17 | 2.500 | 6,552 | +0 | 0.05% | 16,380 |
| 2024-06-18 | 2024-06-14 | 2.500 | 6,552 | +0 | 0.05% | 16,380 |
| 2024-06-17 | 2024-06-13 | 2.500 | 6,552 | +0 | 0.05% | 16,380 |
| 2024-06-14 | 2024-06-12 | 2.500 | 6,552 | +0 | 0.05% | 16,380 |
| 2024-06-13 | 2024-06-11 | 2.500 | 6,552 | +0 | 0.05% | 16,380 |
| 2024-06-12 | 2024-06-07 | 2.500 | 6,552 | +0 | 0.05% | 16,380 |
| 2024-06-11 | 2024-06-06 | 2.450 | 6,552 | +0 | 0.05% | 16,052 |
| 2024-06-07 | 2024-06-05 | 2.450 | 6,552 | +0 | 0.05% | 16,052 |
| 2024-06-06 | 2024-06-04 | 2.450 | 6,552 | +0 | 0.05% | 16,052 |
| 2024-06-05 | 2024-06-03 | 2.430 | 6,552 | +0 | 0.05% | 15,921 |
| 2024-06-04 | 2024-05-31 | 2.430 | 6,552 | +0 | 0.05% | 15,921 |
| 2024-06-03 | 2024-05-30 | 2.430 | 6,552 | +0 | 0.05% | 15,921 |
| 2024-05-31 | 2024-05-29 | 2.430 | 6,552 | +0 | 0.05% | 15,921 |
| 2024-05-30 | 2024-05-28 | 2.430 | 6,552 | +0 | 0.05% | 15,921 |
| 2024-05-29 | 2024-05-27 | 2.580 | 6,552 | +0 | 0.05% | 16,904 |
| 2024-05-28 | 2024-05-24 | 2.580 | 6,552 | +0 | 0.05% | 16,904 |
| 2024-05-27 | 2024-05-23 | 2.580 | 6,552 | +0 | 0.05% | 16,904 |
| 2024-05-24 | 2024-05-22 | 2.580 | 6,552 | +0 | 0.05% | 16,904 |
| 2024-05-23 | 2024-05-21 | 2.370 | 6,552 | +0 | 0.05% | 15,528 |
| 2024-05-22 | 2024-05-20 | 2.370 | 6,552 | +0 | 0.05% | 15,528 |
| 2024-05-21 | 2024-05-17 | 2.600 | 6,552 | +0 | 0.05% | 17,035 |
| 2024-05-20 | 2024-05-16 | 2.600 | 6,552 | +0 | 0.05% | 17,035 |
| 2024-05-17 | 2024-05-14 | 2.600 | 6,552 | +0 | 0.05% | 17,035 |
| 2024-05-16 | 2024-05-13 | 2.600 | 6,552 | +0 | 0.05% | 17,035 |
| 2024-05-14 | 2024-05-10 | 2.710 | 6,552 | +0 | 0.05% | 17,756 |
| 2024-05-13 | 2024-05-09 | 2.700 | 6,552 | +0 | 0.05% | 17,690 |
| 2024-05-10 | 2024-05-08 | 2.720 | 6,552 | +0 | 0.05% | 17,821 |
| 2024-05-09 | 2024-05-07 | 3.130 | 6,552 | +0 | 0.05% | 20,508 |
| 2024-05-08 | 2024-05-06 | 3.130 | 6,552 | +0 | 0.05% | 20,508 |
| 2024-05-07 | 2024-05-03 | 3.130 | 6,552 | +0 | 0.05% | 20,508 |
| 2024-05-06 | 2024-05-02 | 3.130 | 6,552 | +0 | 0.05% | 20,508 |
| 2024-05-03 | 2024-04-30 | 3.130 | 6,552 | +0 | 0.05% | 20,508 |
| 2024-04-10 | 2024-04-08 | 2.460 | 6,552 | -500 | 0.05% | 16,118 |
| 2024-04-09 | 2024-04-05 | 2.580 | 7,052 | -16,050 | 0.06% | 18,194 |
| 2021-06-02 | 2021-05-31 | 14.200 | 23,102 | -500 | 0.19% | 328,048 |
| 2020-01-16 | 2020-01-14 | 24.400 | 23,602 | -2,250 | 0.19% | 575,889 |
| 2019-02-27 | 2019-02-25 | 25.600 | 25,852 | -500 | 0.21% | 661,811 |
| 2019-02-25 | 2019-02-21 | 24.400 | 26,352 | -2,000 | 0.22% | 642,989 |
| 2019-02-18 | 2019-02-14 | 24.000 | 28,352 | -500 | 0.23% | 680,448 |
| 2019-01-31 | 2019-01-29 | 24.200 | 28,852 | -2,500 | 0.24% | 698,218 |
| 2018-12-17 | 2018-12-13 | 24.200 | 31,352 | -50 | 0.26% | 758,718 |
| 2018-10-29 | 2018-10-25 | 23.400 | 31,402 | -3,750 | 0.26% | 734,807 |
| 2018-10-23 | 2018-10-19 | 23.600 | 35,152 | +3,700 | 0.29% | 829,587 |
| 2018-10-15 | 2018-10-11 | 23.800 | 31,452 | -1,750 | 0.26% | 748,558 |
| 2018-09-21 | 2018-09-19 | 25.000 | 33,202 | -2,450 | 0.27% | 830,050 |
| 2018-09-20 | 2018-09-18 | 25.000 | 35,652 | +1,300 | 0.29% | 891,300 |
| 2018-09-17 | 2018-09-13 | 24.600 | 34,352 | -2,500 | 0.28% | 845,059 |
| 2018-09-14 | 2018-09-12 | 24.800 | 36,852 | +3,700 | 0.30% | 913,930 |
| 2018-09-07 | 2018-09-05 | 24.600 | 33,152 | -3,500 | 0.27% | 815,539 |
| 2018-08-14 | 2018-08-10 | 25.400 | 36,652 | +2,070 | 0.30% | 930,961 |
| 2018-07-26 | 2018-07-24 | 25.200 | 34,582 | -50 | 0.42% | 871,466 |
| 2018-07-17 | 2018-07-13 | 26.000 | 34,632 | +50 | 0.42% | 900,432 |
| 2018-07-12 | 2018-07-10 | 24.933 | 34,582 | -647 | 0.42% | 862,245 |
| 2018-07-06 | 2018-07-04 | 24.933 | 35,229 | -1,579 | 0.42% | 878,376 |
| 2018-07-03 | 2018-06-28 | 27.486 | 36,808 | -1,478 | 0.44% | 1,011,689 |
| 2018-06-29 | 2018-06-27 | 35.535 | 38,286 | -254 | 0.46% | 1,360,489 |
| 2018-06-27 | 2018-06-25 | 35.731 | 38,540 | +1,833 | 0.46% | 1,377,082 |
| 2018-06-21 | 2018-06-19 | 39.265 | 36,707 | -8,811 | 0.44% | 1,441,304 |
| 2018-06-19 | 2018-06-14 | 41.425 | 45,518 | -16,045 | 0.55% | 1,885,568 |
| 2018-06-15 | 2018-06-13 | 41.228 | 61,563 | +611 | 0.74% | 2,538,141 |
| 2018-06-14 | 2018-06-12 | 43.584 | 60,952 | +509 | 0.73% | 2,656,547 |
| 2018-06-13 | 2018-06-11 | 43.584 | 60,443 | -7,691 | 0.73% | 2,634,363 |
| 2018-06-12 | 2018-06-08 | 44.762 | 68,134 | +51 | 0.82% | 3,049,828 |
| 2018-06-08 | 2018-06-06 | 43.192 | 68,083 | +2,852 | 0.82% | 2,940,614 |
| 2018-06-07 | 2018-06-05 | 41.228 | 65,231 | +866 | 0.78% | 2,689,366 |
| 2018-06-05 | 2018-06-01 | 47.511 | 64,365 | -2,139 | 0.77% | 3,058,030 |
| 2018-06-04 | 2018-05-31 | 45.744 | 66,504 | +204 | 0.80% | 3,042,148 |
| 2018-05-29 | 2018-05-25 | 46.136 | 66,300 | -4,992 | 0.80% | 3,058,849 |
| 2018-05-24 | 2018-05-21 | 45.940 | 71,292 | +560 | 0.86% | 3,275,166 |
| 2018-05-17 | 2018-05-15 | 53.990 | 70,732 | +510 | 0.85% | 3,818,785 |
| 2018-05-10 | 2018-05-08 | 55.953 | 70,222 | +21,240 | 0.84% | 3,929,114 |
| 2018-05-09 | 2018-05-07 | 54.971 | 48,982 | +8,353 | 0.59% | 2,692,596 |
| 2018-05-08 | 2018-05-04 | 57.916 | 40,629 | +1,987 | 0.49% | 2,353,070 |
| 2018-05-07 | 2018-05-03 | 58.898 | 38,642 | -3,209 | 0.46% | 2,275,923 |
| 2018-05-04 | 2018-05-02 | 50.063 | 41,851 | +20,425 | 0.50% | 2,095,186 |
| 2018-05-03 | 2018-04-30 | 50.063 | 21,426 | +917 | 0.26% | 1,072,650 |
| 2018-04-25 | 2018-04-23 | 40.247 | 20,509 | +3,005 | 0.25% | 825,420 |
| 2018-04-24 | 2018-04-20 | 40.247 | 17,504 | +2,700 | 0.21% | 704,479 |
| 2018-04-23 | 2018-04-19 | 38.872 | 14,804 | +3,769 | 0.18% | 575,468 |
| 2018-04-18 | 2018-04-16 | 33.179 | 11,035 | +3,362 | 0.13% | 366,130 |
| 2018-04-17 | 2018-04-13 | 33.964 | 7,673 | +509 | 0.09% | 260,608 |
| 2018-04-13 | 2018-04-11 | 33.768 | 7,164 | +3,056 | 0.09% | 241,914 |
| 2018-04-11 | 2018-04-09 | 33.768 | 4,108 | +510 | 0.05% | 138,719 |
| 2018-02-02 | 2018-01-31 | 38.676 | 3,598 | +509 | 0.05% | 139,157 |
| 2016-12-19 | 2016-12-15 | 70.677 | 3,089 | -51 | 0.06% | 218,322 |
| 2016-11-10 | 2016-11-08 | 47.903 | 3,140 | -51 | 0.06% | 150,417 |
| 2016-09-05 | 2016-09-01 | 53.990 | 3,191 | -51 | 0.06% | 172,280 |
| 2016-08-23 | 2016-08-19 | 56.934 | 3,242 | +51 | 0.07% | 184,581 |
| 2016-06-29 | 2016-06-27 | 57.916 | 3,191 | +51 | 0.06% | 184,810 |
| 2016-04-27 | 2016-04-25 | 76.567 | 3,140 | -509 | 0.06% | 240,420 |
| 2016-03-23 | 2016-03-21 | 74.604 | 3,649 | -255 | 0.07% | 272,229 |
| 2016-03-22 | 2016-03-18 | 70.677 | 3,904 | -968 | 0.08% | 275,924 |
| 2016-03-16 | 2016-03-14 | 69.696 | 4,872 | -1,426 | 0.10% | 339,557 |
| 2015-10-12 | 2015-10-08 | 71.659 | 6,298 | -4,482 | 0.13% | 451,307 |
| 2015-07-29 | 2015-07-27 | 76.567 | 10,780 | +51 | 0.22% | 825,391 |
| 2015-07-07 | 2015-07-03 | 98.163 | 10,729 | +3,514 | 0.23% | 1,053,188 |
| 2015-07-02 | 2015-06-29 | 102.089 | 7,215 | +255 | 0.15% | 736,574 |
| 2015-06-16 | 2015-06-12 | 123.685 | 6,960 | +357 | 0.15% | 860,848 |
| 2015-06-15 | 2015-06-11 | 127.612 | 6,603 | +560 | 0.14% | 842,619 |
| 2015-06-12 | 2015-06-10 | 133.501 | 6,043 | +255 | 0.13% | 806,748 |
| 2015-06-11 | 2015-06-09 | 137.428 | 5,788 | -306 | 0.12% | 795,432 |
| 2015-06-01 | 2015-05-28 | 135.465 | 6,094 | +4,075 | 0.13% | 825,521 |
| 2015-05-26 | 2015-05-21 | 107.979 | 2,019 | +1,018 | 0.05% | 218,010 |
| 2015-05-21 | 2015-05-19 | 104.052 | 1,001 | +102 | 0.02% | 104,157 |
| 2015-05-20 | 2015-05-18 | 104.052 | 899 | -560 | 0.02% | 93,543 |
| 2015-05-19 | 2015-05-15 | 117.795 | 1,459 | +1,273 | 0.03% | 171,863 |
| 2015-01-08 | 2015-01-06 | 53.990 | 186 | -652 | 0.00% | 10,042 |
| 2014-05-15 | 2014-05-13 | 91.291 | 838 | -662 | 0.02% | 76,502 |
| 2014-04-28 | 2014-04-24 | 92.273 | 1,500 | -14,759 | 0.04% | 138,409 |
| 2014-04-10 | 2014-04-08 | 94.236 | 16,259 | +13,007 | 0.42% | 1,532,187 |
| 2014-04-09 | 2014-04-07 | 96.199 | 3,252 | +1,803 | 0.08% | 312,841 |
| 2014-04-02 | 2014-03-31 | 105.034 | 1,449 | -10 | 0.04% | 152,194 |
| 2014-03-28 | 2014-03-26 | 115.832 | 1,459 | +10 | 0.04% | 168,999 |
| 2014-03-25 | 2014-03-21 | 97.181 | 1,449 | -275 | 0.04% | 140,815 |
| 2014-03-24 | 2014-03-20 | 96.199 | 1,724 | +41 | 0.04% | 165,848 |
| 2014-03-21 | 2014-03-19 | 95.218 | 1,683 | -3,128 | 0.04% | 160,252 |
| 2014-03-18 | 2014-03-14 | 98.163 | 4,811 | +276 | 0.12% | 472,261 |
| 2014-03-13 | 2014-03-11 | 99.144 | 4,535 | +815 | 0.12% | 449,620 |
| 2014-03-12 | 2014-03-10 | 94.236 | 3,720 | +611 | 0.10% | 350,559 |
| 2014-03-10 | 2014-03-06 | 91.291 | 3,109 | +511 | 0.08% | 283,825 |
| 2014-03-07 | 2014-03-05 | 99.144 | 2,598 | -529 | 0.10% | 257,577 |
| 2014-03-03 | 2014-02-27 | 111.906 | 3,127 | -510 | 0.12% | 349,929 |
| 2014-02-27 | 2014-02-25 | 127.612 | 3,637 | +2,231 | 0.14% | 464,123 |
| 2014-02-24 | 2014-02-20 | 85.402 | 1,406 | -122 | 0.05% | 120,075 |
| 2014-02-21 | 2014-02-19 | 85.402 | 1,528 | -20 | 0.06% | 130,494 |
| 2014-02-11 | 2014-02-07 | 104.052 | 1,548 | +509 | 0.06% | 161,073 |
| 2014-02-04 | 2014-01-28 | 92.418 | 1,039 | -319 | 0.04% | 96,023 |
| 2013-03-22 | 2013-03-20 | 90.164 | 1,358 | +666 | 0.04% | 122,443 |
| 2009-11-17 | 2009-11-13 | 90.164 | 692 | +692 | 0.02% | 62,394 |
| 2007-11-16 | 2007-11-14 | 450.821 | 0 | -67 | ||
| 2007-11-15 | 2007-11-13 | 458.335 | 67 | +67 | 0.00% | 30,708 |
| 2007-08-30 | 2007-08-28 | 247.952 | 0 | -586 | ||
| 2007-08-29 | 2007-08-27 | 266.736 | 586 | +586 | 0.02% | 156,307 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy