History of CCASS shareholding
Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.930 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.580 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.800 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.800 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.800 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.800 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.250 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.250 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.250 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.250 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.250 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.250 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.250 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.250 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.250 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.250 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.250 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.250 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.250 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.250 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.250 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.250 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.250 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.250 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.250 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.250 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.250 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.250 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.250 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.250 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.250 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.250 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.250 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.250 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.250 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.250 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.250 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.250 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.250 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.280 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.280 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.280 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.280 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.280 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.280 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.280 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.280 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.280 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.280 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.780 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.200 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.100 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.100 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.100 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.100 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.100 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.100 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.100 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.100 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.100 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.100 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.100 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.100 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.100 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.100 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.100 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.100 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.100 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.760 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.800 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.100 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.900 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.580 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.560 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.460 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.420 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.390 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.350 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.200 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.100 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.030 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.020 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.020 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.850 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.770 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.750 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.700 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.700 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.700 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.700 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.700 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.700 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.700 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.700 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.700 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.650 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.650 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.650 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.650 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.800 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.840 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.900 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.910 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.910 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.910 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.910 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.910 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.030 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.900 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.810 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.110 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.900 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.760 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.500 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.500 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.500 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.500 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.450 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.450 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.430 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.430 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.430 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.430 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.430 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.580 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.580 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.580 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.580 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.370 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.370 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.600 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.600 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.600 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.710 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.700 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.720 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.130 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.130 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.130 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.130 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.130 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.900 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.680 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.680 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.680 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.760 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.760 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.760 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.760 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.840 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.840 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.460 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.460 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.580 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.780 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.780 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.780 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.600 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.580 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.460 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.460 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.400 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.200 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.200 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.200 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.460 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.440 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.660 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.560 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.820 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.240 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.240 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.400 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.300 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.360 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.180 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.200 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.500 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.540 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.540 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.420 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.420 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.420 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.400 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.440 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.440 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.440 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.440 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.440 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.440 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.520 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.480 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.480 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.640 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.460 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.660 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.920 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.080 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.000 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.000 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.000 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.000 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.000 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.000 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.060 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.060 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.060 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.060 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.060 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.060 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.060 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.060 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.060 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.060 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.060 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.060 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.060 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.060 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.400 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.400 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.220 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.220 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.220 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.420 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.420 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.000 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.700 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.300 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.300 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.300 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.300 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.300 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.260 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.260 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.260 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.260 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.260 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.260 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.500 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.500 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.500 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.500 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.640 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.640 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.640 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.900 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.900 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.900 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.900 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.900 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.900 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.040 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.400 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.600 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.300 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.300 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.300 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.300 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.300 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.300 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.400 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.500 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.600 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.600 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.600 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.840 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.840 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.840 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.980 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.980 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.000 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.000 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.100 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.100 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.100 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.420 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.420 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.420 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.420 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.420 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.420 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.420 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.420 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.420 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.600 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.000 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.600 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.600 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.600 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.600 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.600 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.600 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.600 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.600 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.600 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.600 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.600 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.600 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.600 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.600 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.600 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.600 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.600 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.600 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.600 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.600 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.600 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.200 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.400 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.600 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.600 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.600 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.600 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.600 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.600 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.600 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.600 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.600 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.600 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.600 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.600 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.600 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.600 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.600 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.600 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.600 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.600 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.600 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.600 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.600 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.600 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.100 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.100 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.000 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.980 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.980 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.000 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.000 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.000 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.000 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.000 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.200 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.200 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.200 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.680 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.680 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.680 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.680 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.680 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.680 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.680 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.680 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.000 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.000 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.000 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.000 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.000 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.000 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.000 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.000 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.000 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.000 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.000 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.300 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.300 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.300 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.300 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.300 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.300 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.300 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.300 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.300 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.300 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.400 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.400 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.700 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.700 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.700 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.700 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.100 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.100 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.500 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.000 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.000 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.000 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.000 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.000 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.000 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.000 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.500 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.500 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.500 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.500 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.500 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.000 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.800 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.200 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.200 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.200 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.200 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.500 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.500 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.800 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.800 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.800 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.800 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.800 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.800 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.800 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.000 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.720 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.700 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.560 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.780 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.600 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.600 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.600 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.700 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.700 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.700 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.700 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.800 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.800 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.800 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.800 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.800 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.900 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.900 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.900 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.900 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.200 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.200 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.000 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.000 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.000 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.000 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.000 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.000 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.000 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.000 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.000 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.000 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.000 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.000 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.800 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.800 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.660 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.660 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.000 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.000 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.000 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.000 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.000 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.000 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.000 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.000 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.000 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.000 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.000 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.000 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.000 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.000 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.000 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.480 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.480 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.100 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.100 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.100 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.100 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.620 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.780 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.580 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.460 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.460 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.680 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.840 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.840 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.700 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.880 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.100 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.980 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.100 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.780 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.820 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.820 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.600 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.800 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.980 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.980 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.000 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.100 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.100 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.900 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.900 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.100 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.500 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.600 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.600 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.600 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.600 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.600 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.600 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.600 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.600 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.600 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.600 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.600 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.600 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.600 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.000 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.600 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.600 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.600 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.600 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.600 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.600 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.800 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.900 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.600 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.600 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.600 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.600 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.600 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.600 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.600 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.600 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.600 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.600 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.600 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.600 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.600 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.600 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.800 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.800 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.800 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.800 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.800 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.800 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.800 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.800 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.800 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.800 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.800 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.800 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.800 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.800 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.800 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.800 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.800 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.800 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.200 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.200 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.200 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.200 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.200 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.200 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.200 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.200 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.200 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.200 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.200 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.200 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.200 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.200 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.200 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.200 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.200 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.200 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.200 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.200 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.200 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.200 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.200 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.200 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.200 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.200 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.200 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.200 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.200 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.200 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.200 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.200 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.200 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.200 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.200 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.200 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.200 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.200 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.200 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.200 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.200 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.200 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.200 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.200 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.500 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.000 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.600 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.600 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 10.600 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.600 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.600 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.600 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.600 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.800 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.800 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.800 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.800 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.800 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.800 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.400 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 11.400 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 11.400 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.600 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 12.600 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.600 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.600 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.600 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.600 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.600 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 12.600 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 12.600 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 12.400 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 12.800 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.600 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.400 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.400 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.400 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 13.400 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 13.400 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 13.600 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 13.600 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 13.600 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 13.600 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 13.600 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 13.600 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 13.600 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 13.600 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 13.600 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 13.600 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 13.600 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.600 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.800 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.800 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.800 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.800 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 13.800 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.800 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 13.800 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 13.800 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.800 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 14.000 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 14.000 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 14.000 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 14.000 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 14.000 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.000 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.000 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 14.000 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 14.000 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 14.000 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 14.000 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 13.800 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 13.800 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 14.000 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 14.000 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 14.000 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 14.000 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.000 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 14.000 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 14.000 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 14.000 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 14.000 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 14.000 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.600 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 14.000 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 14.000 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 14.000 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 14.000 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 14.000 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 14.000 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 14.000 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 14.000 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 14.000 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.000 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 14.000 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.000 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.000 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.000 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.000 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.000 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.000 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.000 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 14.000 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.000 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 14.000 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 14.000 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 14.000 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 14.000 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 14.000 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 14.000 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 14.000 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 14.000 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 14.000 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 14.000 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.000 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.000 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.000 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 14.000 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.200 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 14.200 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 14.200 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 14.200 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 14.200 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 14.200 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 14.200 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.200 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 14.200 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 16.000 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 16.000 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 16.000 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 16.000 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 16.000 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 16.600 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 16.600 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 16.600 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 16.600 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 16.600 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 16.600 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 16.600 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 16.600 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 16.600 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 17.000 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 17.000 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 16.600 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 16.600 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 16.600 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 15.600 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 16.000 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 15.000 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.000 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.000 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.000 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.000 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 14.000 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 14.000 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 14.000 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 14.000 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 14.000 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 14.000 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 14.000 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 14.000 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.000 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.800 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 14.800 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 14.800 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 14.800 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 14.800 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 14.800 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 14.800 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 14.800 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 14.800 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 15.000 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 15.000 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 15.000 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 15.000 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 15.000 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 15.000 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 15.000 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 15.000 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 15.000 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 15.000 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 15.000 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 14.800 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 15.200 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 15.200 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 15.400 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 15.400 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 15.400 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 15.400 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 15.400 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 15.400 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 15.400 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 15.400 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 15.400 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 15.400 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 15.400 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 15.400 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 14.600 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 15.400 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.600 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 15.600 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 15.600 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 15.600 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.400 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 14.400 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 14.400 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 14.400 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 16.000 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 16.200 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.800 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 15.200 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 15.200 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 15.400 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 15.400 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 15.400 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 14.800 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 14.200 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 15.600 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 15.600 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 15.600 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 15.600 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 15.600 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 14.400 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 15.000 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 15.000 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 15.000 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 15.000 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 15.000 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 15.000 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 15.600 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 15.600 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 15.600 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.600 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.600 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 16.000 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 16.000 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 16.000 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 16.000 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 16.000 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 16.000 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 16.400 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 16.400 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 16.400 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 16.400 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.400 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 16.600 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 16.600 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 19.600 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 19.800 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 18.600 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 15.600 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 17.400 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 17.400 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 17.400 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 16.800 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 16.800 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 17.000 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 17.000 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 17.600 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 17.600 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 17.000 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 17.000 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 17.400 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 16.600 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 16.600 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 16.800 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 16.800 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 16.800 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 17.400 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 17.600 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 17.600 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 17.600 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 17.600 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 17.600 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 17.600 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 17.600 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 17.600 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 17.600 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 16.600 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 16.600 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 16.600 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 16.600 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 16.600 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 16.600 | 0 | -2,425 | ||
| 2021-01-20 | 2021-01-18 | 14.000 | 2,425 | +100 | 0.02% | 33,950 |
| 2021-01-14 | 2021-01-12 | 20.200 | 2,325 | -500 | 0.02% | 46,965 |
| 2020-12-30 | 2020-12-28 | 16.000 | 2,825 | -10 | 0.02% | 45,200 |
| 2020-12-15 | 2020-12-11 | 16.600 | 2,835 | +10 | 0.02% | 47,061 |
| 2020-12-03 | 2020-12-01 | 16.000 | 2,825 | -50 | 0.02% | 45,200 |
| 2020-09-02 | 2020-08-31 | 17.800 | 2,875 | +400 | 0.02% | 51,175 |
| 2019-03-12 | 2019-03-08 | 28.200 | 2,475 | -500 | 0.02% | 69,795 |
| 2019-03-08 | 2019-03-06 | 27.400 | 2,975 | -150 | 0.02% | 81,515 |
| 2018-12-03 | 2018-11-29 | 24.400 | 3,125 | -300 | 0.03% | 76,250 |
| 2018-11-20 | 2018-11-16 | 23.400 | 3,425 | +300 | 0.03% | 80,145 |
| 2018-08-14 | 2018-08-10 | 25.400 | 3,125 | +1,525 | 0.03% | 79,375 |
| 2018-08-02 | 2018-07-31 | 25.200 | 1,600 | -1,500 | 0.02% | 40,320 |
| 2018-07-12 | 2018-07-10 | 24.933 | 3,100 | -58 | 0.04% | 77,293 |
| 2018-07-11 | 2018-07-09 | 24.933 | 3,158 | -306 | 0.04% | 78,739 |
| 2018-07-05 | 2018-07-03 | 24.933 | 3,464 | +459 | 0.04% | 86,369 |
| 2018-07-04 | 2018-06-29 | 26.504 | 3,005 | +509 | 0.04% | 79,644 |
| 2018-06-27 | 2018-06-25 | 35.731 | 2,496 | +510 | 0.03% | 89,185 |
| 2018-06-15 | 2018-06-13 | 41.228 | 1,986 | +509 | 0.02% | 81,879 |
| 2018-06-14 | 2018-06-12 | 43.584 | 1,477 | -509 | 0.02% | 64,374 |
| 2018-06-07 | 2018-06-05 | 41.228 | 1,986 | +509 | 0.02% | 81,879 |
| 2018-06-04 | 2018-05-31 | 45.744 | 1,477 | +509 | 0.02% | 67,564 |
| 2018-06-01 | 2018-05-30 | 47.903 | 968 | +102 | 0.01% | 46,371 |
| 2018-05-23 | 2018-05-18 | 51.045 | 866 | +509 | 0.01% | 44,205 |
| 2018-05-07 | 2018-05-03 | 58.898 | 357 | -509 | 0.00% | 21,026 |
| 2017-09-29 | 2017-09-27 | 41.621 | 866 | -1,019 | 0.01% | 36,044 |
| 2017-09-08 | 2017-09-06 | 35.928 | 1,885 | +510 | 0.02% | 67,723 |
| 2017-08-17 | 2017-08-15 | 40.050 | 1,375 | +509 | 0.02% | 55,069 |
| 2017-08-04 | 2017-08-02 | 42.799 | 866 | -509 | 0.01% | 37,064 |
| 2017-07-21 | 2017-07-19 | 42.014 | 1,375 | -306 | 0.02% | 57,769 |
| 2017-07-17 | 2017-07-13 | 39.658 | 1,681 | +306 | 0.02% | 66,665 |
| 2017-07-05 | 2017-07-03 | 38.872 | 1,375 | -510 | 0.02% | 53,450 |
| 2017-06-12 | 2017-06-08 | 37.694 | 1,885 | +510 | 0.03% | 71,054 |
| 2017-05-18 | 2017-05-16 | 42.014 | 1,375 | +509 | 0.02% | 57,769 |
| 2017-03-29 | 2017-03-27 | 49.081 | 866 | +509 | 0.01% | 42,504 |
| 2017-03-22 | 2017-03-20 | 53.990 | 357 | -407 | 0.01% | 19,274 |
| 2017-03-14 | 2017-03-10 | 51.045 | 764 | +407 | 0.01% | 38,998 |
| 2017-03-06 | 2017-03-02 | 53.990 | 357 | -509 | 0.01% | 19,274 |
| 2017-02-28 | 2017-02-24 | 50.063 | 866 | -102 | 0.01% | 43,355 |
| 2017-02-23 | 2017-02-21 | 49.081 | 968 | +102 | 0.02% | 47,511 |
| 2017-02-03 | 2017-02-01 | 51.045 | 866 | +509 | 0.01% | 44,205 |
| 2017-01-09 | 2017-01-05 | 53.008 | 357 | -509 | 0.01% | 18,924 |
| 2017-01-06 | 2017-01-04 | 51.045 | 866 | +509 | 0.02% | 44,205 |
| 2016-12-16 | 2016-12-14 | 64.787 | 357 | -203 | 0.01% | 23,129 |
| 2016-12-12 | 2016-12-08 | 52.026 | 560 | -510 | 0.01% | 29,135 |
| 2016-11-11 | 2016-11-09 | 46.725 | 1,070 | -509 | 0.02% | 49,996 |
| 2016-11-08 | 2016-11-04 | 48.492 | 1,579 | +1,019 | 0.03% | 76,569 |
| 2016-10-12 | 2016-10-07 | 59.879 | 560 | -510 | 0.01% | 33,532 |
| 2016-10-11 | 2016-10-06 | 53.008 | 1,070 | +510 | 0.02% | 56,718 |
| 2016-08-18 | 2016-08-16 | 53.990 | 560 | -510 | 0.01% | 30,234 |
| 2016-07-18 | 2016-07-14 | 53.008 | 1,070 | +510 | 0.02% | 56,718 |
| 2016-05-12 | 2016-05-10 | 55.953 | 560 | +203 | 0.01% | 31,334 |
| 2016-05-09 | 2016-05-05 | 66.751 | 357 | +306 | 0.01% | 23,830 |
| 2016-02-25 | 2016-02-23 | 62.824 | 51 | -153 | 0.00% | 3,204 |
| 2016-02-24 | 2016-02-22 | 63.806 | 204 | -254 | 0.00% | 13,016 |
| 2016-02-23 | 2016-02-19 | 62.824 | 458 | -764 | 0.01% | 28,773 |
| 2016-02-19 | 2016-02-17 | 49.081 | 1,222 | +509 | 0.03% | 59,977 |
| 2016-01-13 | 2016-01-11 | 53.990 | 713 | -509 | 0.01% | 38,495 |
| 2015-12-29 | 2015-12-24 | 55.953 | 1,222 | +509 | 0.03% | 68,374 |
| 2015-11-24 | 2015-11-20 | 58.898 | 713 | +509 | 0.01% | 41,994 |
| 2015-10-27 | 2015-10-23 | 66.751 | 204 | +102 | 0.00% | 13,617 |
| 2015-09-15 | 2015-09-11 | 60.861 | 102 | +51 | 0.00% | 6,208 |
| 2015-09-07 | 2015-09-02 | 53.990 | 51 | -764 | 0.00% | 2,753 |
| 2015-09-02 | 2015-08-31 | 49.081 | 815 | +509 | 0.02% | 40,001 |
| 2015-08-31 | 2015-08-27 | 56.934 | 306 | -254 | 0.01% | 17,422 |
| 2015-08-28 | 2015-08-26 | 53.008 | 560 | +509 | 0.01% | 29,684 |
| 2015-08-12 | 2015-08-10 | 63.806 | 51 | -509 | 0.00% | 3,254 |
| 2015-08-10 | 2015-08-06 | 61.843 | 560 | +509 | 0.01% | 34,632 |
| 2015-07-23 | 2015-07-21 | 82.457 | 51 | -509 | 0.00% | 4,205 |
| 2015-07-21 | 2015-07-17 | 70.677 | 560 | -510 | 0.01% | 39,579 |
| 2015-07-16 | 2015-07-14 | 68.714 | 1,070 | +510 | 0.02% | 73,524 |
| 2015-07-13 | 2015-07-09 | 74.604 | 560 | -510 | 0.01% | 41,778 |
| 2015-07-09 | 2015-07-07 | 63.806 | 1,070 | +510 | 0.02% | 68,272 |
| 2015-07-08 | 2015-07-06 | 82.457 | 560 | +509 | 0.01% | 46,176 |
| 2015-06-11 | 2015-06-09 | 137.428 | 51 | +51 | 0.00% | 7,009 |
| 2015-05-19 | 2015-05-15 | 117.795 | 0 | -255 | ||
| 2015-05-15 | 2015-05-13 | 84.420 | 255 | -254 | 0.01% | 21,527 |
| 2015-05-11 | 2015-05-07 | 79.512 | 509 | +254 | 0.01% | 40,472 |
| 2015-05-08 | 2015-05-06 | 84.420 | 255 | -356 | 0.01% | 21,527 |
| 2015-05-07 | 2015-05-05 | 92.273 | 611 | -204 | 0.01% | 56,379 |
| 2015-05-06 | 2015-05-04 | 82.457 | 815 | -306 | 0.02% | 67,202 |
| 2015-05-04 | 2015-04-29 | 69.696 | 1,121 | -764 | 0.03% | 78,129 |
| 2015-04-30 | 2015-04-28 | 58.898 | 1,885 | +255 | 0.04% | 111,022 |
| 2015-04-27 | 2015-04-23 | 62.824 | 1,630 | -153 | 0.04% | 102,403 |
| 2015-04-23 | 2015-04-21 | 57.916 | 1,783 | +153 | 0.04% | 103,264 |
| 2015-03-17 | 2015-03-13 | 65.769 | 1,630 | -255 | 0.04% | 107,204 |
| 2015-03-13 | 2015-03-11 | 64.787 | 1,885 | +255 | 0.04% | 122,124 |
| 2015-03-10 | 2015-03-06 | 60.861 | 1,630 | +509 | 0.04% | 99,203 |
| 2014-10-20 | 2014-10-16 | 67.732 | 1,121 | -101 | 0.03% | 75,928 |
| 2014-10-17 | 2014-10-15 | 66.751 | 1,222 | +101 | 0.03% | 81,569 |
| 2014-09-30 | 2014-09-26 | 70.677 | 1,121 | -101 | 0.03% | 79,229 |
| 2014-09-26 | 2014-09-24 | 74.604 | 1,222 | -51 | 0.03% | 91,166 |
| 2014-09-25 | 2014-09-23 | 74.604 | 1,273 | +152 | 0.03% | 94,970 |
| 2014-08-05 | 2014-08-01 | 75.585 | 1,121 | -458 | 0.03% | 84,731 |
| 2014-08-04 | 2014-07-31 | 73.622 | 1,579 | -102 | 0.04% | 116,249 |
| 2014-08-01 | 2014-07-30 | 72.640 | 1,681 | +968 | 0.04% | 122,109 |
| 2014-07-29 | 2014-07-25 | 84.420 | 713 | +102 | 0.02% | 60,191 |
| 2014-07-14 | 2014-07-10 | 80.493 | 611 | +102 | 0.02% | 49,181 |
| 2014-07-09 | 2014-07-07 | 85.402 | 509 | +203 | 0.01% | 43,469 |
| 2014-07-03 | 2014-06-30 | 78.530 | 306 | -51 | 0.01% | 24,030 |
| 2014-06-26 | 2014-06-24 | 79.512 | 357 | +102 | 0.01% | 28,386 |
| 2014-06-19 | 2014-06-17 | 94.236 | 255 | +255 | 0.01% | 24,030 |
| 2007-11-13 | 2007-11-09 | 428.280 | 0 | -133 | ||
| 2007-11-09 | 2007-11-07 | 326.846 | 133 | -133 | 0.00% | 43,470 |
| 2007-11-06 | 2007-11-02 | 360.657 | 266 | +266 | 0.01% | 95,935 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy