History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.800 0 +0
2025-10-13 2025-10-09 2.800 0 +0
2025-10-10 2025-10-08 2.800 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.800 0 +0
2025-10-02 2025-09-29 2.800 0 +0
2025-09-30 2025-09-26 2.800 0 +0
2025-09-29 2025-09-25 3.500 0 +0
2025-09-26 2025-09-24 3.500 0 +0
2025-09-25 2025-09-23 3.500 0 +0
2025-09-24 2025-09-22 3.500 0 +0
2025-09-23 2025-09-19 3.500 0 +0
2025-09-22 2025-09-18 3.500 0 +0
2025-09-19 2025-09-17 3.600 0 +0
2025-09-18 2025-09-16 3.600 0 +0
2025-09-17 2025-09-15 3.600 0 +0
2025-09-16 2025-09-12 3.500 0 +0
2025-09-15 2025-09-11 3.500 0 +0
2025-09-12 2025-09-10 3.500 0 +0
2025-09-11 2025-09-09 3.500 0 +0
2025-09-10 2025-09-08 3.500 0 +0
2025-09-09 2025-09-05 3.500 0 +0
2025-09-08 2025-09-04 3.500 0 +0
2025-09-05 2025-09-03 3.500 0 +0
2025-09-04 2025-09-02 3.200 0 +0
2025-09-03 2025-09-01 2.930 0 +0
2025-09-02 2025-08-29 2.800 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.480 0 +0
2025-08-28 2025-08-26 2.800 0 +0
2025-08-27 2025-08-25 2.800 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.840 0 +0
2025-08-21 2025-08-19 2.840 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.830 0 +0
2025-08-18 2025-08-14 2.820 0 +0
2025-08-15 2025-08-13 2.800 0 +0
2025-08-14 2025-08-12 2.800 0 +0
2025-08-13 2025-08-11 2.800 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.800 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.800 0 +0
2025-08-04 2025-07-31 2.800 0 +0
2025-08-01 2025-07-30 2.600 0 +0
2025-07-31 2025-07-29 2.600 0 +0
2025-07-30 2025-07-28 2.600 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.600 0 +0
2025-07-24 2025-07-22 2.600 0 +0
2025-07-23 2025-07-21 2.600 0 +0
2025-07-22 2025-07-18 2.600 0 +0
2025-07-21 2025-07-17 2.600 0 +0
2025-07-18 2025-07-16 2.600 0 +0
2025-07-17 2025-07-15 2.600 0 +0
2025-07-16 2025-07-14 2.600 0 +0
2025-07-15 2025-07-11 2.600 0 +0
2025-07-14 2025-07-10 2.600 0 +0
2025-07-11 2025-07-09 2.600 0 +0
2025-07-10 2025-07-08 2.600 0 +0
2025-07-09 2025-07-07 2.600 0 +0
2025-07-08 2025-07-04 2.600 0 +0
2025-07-07 2025-07-03 2.580 0 +0
2025-07-04 2025-07-02 2.700 0 +0
2025-07-03 2025-06-30 2.950 0 +0
2025-07-02 2025-06-27 3.700 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.800 0 +0
2025-06-26 2025-06-24 3.800 0 +0
2025-06-25 2025-06-23 3.800 0 +0
2025-06-24 2025-06-20 3.800 0 +0
2025-06-23 2025-06-19 3.800 0 +0
2025-06-20 2025-06-18 3.800 0 +0
2025-06-19 2025-06-17 3.800 0 +0
2025-06-18 2025-06-16 3.800 0 +0
2025-06-17 2025-06-13 3.800 0 +0
2025-06-16 2025-06-12 3.800 0 +0
2025-06-13 2025-06-11 3.800 0 +0
2025-06-12 2025-06-10 3.800 0 +0
2025-06-11 2025-06-09 3.800 0 +0
2025-06-10 2025-06-06 3.800 0 +0
2025-06-09 2025-06-05 3.800 0 +0
2025-06-06 2025-06-04 3.800 0 +0
2025-06-05 2025-06-03 3.800 0 +0
2025-06-04 2025-06-02 3.800 0 +0
2025-06-03 2025-05-30 3.800 0 +0
2025-06-02 2025-05-29 3.800 0 +0
2025-05-30 2025-05-28 3.800 0 +0
2025-05-29 2025-05-27 3.800 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.800 0 +0
2025-05-26 2025-05-22 3.800 0 +0
2025-05-23 2025-05-21 3.800 0 +0
2025-05-22 2025-05-20 3.800 0 +0
2025-05-21 2025-05-19 3.800 0 +0
2025-05-20 2025-05-16 3.800 0 +0
2025-05-19 2025-05-15 3.800 0 +0
2025-05-16 2025-05-14 3.800 0 +0
2025-05-15 2025-05-13 3.800 0 +0
2025-05-14 2025-05-12 3.800 0 +0
2025-05-13 2025-05-09 3.800 0 +0
2025-05-12 2025-05-08 3.800 0 +0
2025-05-09 2025-05-07 3.800 0 +0
2025-05-08 2025-05-06 3.800 0 +0
2025-05-07 2025-05-02 3.800 0 +0
2025-05-06 2025-04-30 3.800 0 +0
2025-05-02 2025-04-29 4.250 0 +0
2025-04-30 2025-04-28 4.250 0 +0
2025-04-29 2025-04-25 4.250 0 +0
2025-04-28 2025-04-24 4.250 0 +0
2025-04-25 2025-04-23 4.250 0 +0
2025-04-24 2025-04-22 4.250 0 +0
2025-04-23 2025-04-17 4.250 0 +0
2025-04-22 2025-04-16 4.250 0 +0
2025-04-17 2025-04-15 4.250 0 +0
2025-04-16 2025-04-14 4.250 0 +0
2025-04-15 2025-04-11 4.250 0 +0
2025-04-14 2025-04-10 4.250 0 +0
2025-04-11 2025-04-09 4.250 0 +0
2025-04-10 2025-04-08 4.250 0 +0
2025-04-09 2025-04-07 4.250 0 +0
2025-04-08 2025-04-03 4.250 0 +0
2025-04-07 2025-04-02 4.250 0 +0
2025-04-03 2025-04-01 4.250 0 +0
2025-04-02 2025-03-31 4.250 0 +0
2025-04-01 2025-03-28 4.250 0 +0
2025-03-31 2025-03-27 4.250 0 +0
2025-03-28 2025-03-26 4.250 0 +0
2025-03-27 2025-03-25 4.250 0 +0
2025-03-26 2025-03-24 4.250 0 +0
2025-03-25 2025-03-21 4.250 0 +0
2025-03-24 2025-03-20 4.250 0 +0
2025-03-21 2025-03-19 4.250 0 +0
2025-03-20 2025-03-18 4.250 0 +0
2025-03-19 2025-03-17 4.250 0 +0
2025-03-18 2025-03-14 4.250 0 +0
2025-03-17 2025-03-13 4.250 0 +0
2025-03-14 2025-03-12 4.250 0 +0
2025-03-13 2025-03-11 4.250 0 +0
2025-03-12 2025-03-10 4.250 0 +0
2025-03-11 2025-03-07 4.250 0 +0
2025-03-10 2025-03-06 4.250 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.250 0 +0
2025-03-05 2025-03-03 4.250 0 +0
2025-03-04 2025-02-28 4.250 0 +0
2025-03-03 2025-02-27 4.250 0 +0
2025-02-28 2025-02-26 4.250 0 +0
2025-02-27 2025-02-25 4.250 0 +0
2025-02-26 2025-02-24 4.250 0 +0
2025-02-25 2025-02-21 4.250 0 +0
2025-02-24 2025-02-20 4.250 0 +0
2025-02-21 2025-02-19 4.250 0 +0
2025-02-20 2025-02-18 4.250 0 +0
2025-02-19 2025-02-17 4.250 0 +0
2025-02-18 2025-02-14 4.250 0 +0
2025-02-17 2025-02-13 4.250 0 +0
2025-02-14 2025-02-12 4.250 0 +0
2025-02-13 2025-02-11 4.280 0 +0
2025-02-12 2025-02-10 4.280 0 +0
2025-02-11 2025-02-07 4.280 0 +0
2025-02-10 2025-02-06 4.280 0 +0
2025-02-07 2025-02-05 4.280 0 +0
2025-02-06 2025-02-04 4.280 0 +0
2025-02-05 2025-02-03 4.280 0 +0
2025-02-04 2025-01-28 4.280 0 +0
2025-02-03 2025-01-24 4.280 0 +0
2025-01-27 2025-01-23 4.280 0 +0
2025-01-24 2025-01-22 4.280 0 +0
2025-01-23 2025-01-21 4.280 0 +0
2025-01-22 2025-01-20 4.280 0 +0
2025-01-21 2025-01-17 4.280 0 +0
2025-01-20 2025-01-16 4.280 0 +0
2025-01-17 2025-01-15 4.500 0 +0
2025-01-16 2025-01-14 4.680 0 +0
2025-01-15 2025-01-13 4.780 0 +0
2025-01-14 2025-01-10 4.930 0 +0
2025-01-13 2025-01-09 5.000 0 +0
2025-01-10 2025-01-08 5.200 0 +0
2025-01-09 2025-01-07 5.200 0 +0
2025-01-08 2025-01-06 5.200 0 +0
2025-01-07 2025-01-03 5.200 0 +0
2025-01-06 2025-01-02 6.100 0 +0
2025-01-03 2024-12-31 6.100 0 +0
2025-01-02 2024-12-27 6.100 0 +0
2024-12-30 2024-12-24 6.100 0 +0
2024-12-27 2024-12-20 6.100 0 +0
2024-12-23 2024-12-19 6.100 0 +0
2024-12-20 2024-12-18 6.100 0 +0
2024-12-19 2024-12-17 6.100 0 +0
2024-12-18 2024-12-16 6.100 0 +0
2024-12-17 2024-12-13 6.100 0 +0
2024-12-16 2024-12-12 6.100 0 +0
2024-12-13 2024-12-11 6.100 0 +0
2024-12-12 2024-12-10 6.100 0 +0
2024-12-11 2024-12-09 6.100 0 +0
2024-12-10 2024-12-06 6.100 0 +0
2024-12-09 2024-12-05 6.100 0 +0
2024-12-06 2024-12-04 6.100 0 +0
2024-12-05 2024-12-03 6.100 0 +0
2024-12-04 2024-12-02 6.100 0 +0
2024-12-03 2024-11-29 6.100 0 +0
2024-12-02 2024-11-28 6.100 0 +0
2024-11-29 2024-11-27 6.100 0 +0
2024-11-28 2024-11-26 6.100 0 +0
2024-11-27 2024-11-25 6.100 0 +0
2024-11-26 2024-11-22 6.100 0 +0
2024-11-25 2024-11-21 6.100 0 +0
2024-11-22 2024-11-20 6.100 0 +0
2024-11-21 2024-11-19 6.100 0 +0
2024-11-20 2024-11-18 6.100 0 +0
2024-11-19 2024-11-15 6.100 0 +0
2024-11-18 2024-11-14 6.100 0 +0
2024-11-15 2024-11-13 6.100 0 +0
2024-11-14 2024-11-12 6.100 0 +0
2024-11-13 2024-11-11 6.100 0 +0
2024-11-12 2024-11-08 6.100 0 +0
2024-11-11 2024-11-07 6.100 0 +0
2024-11-08 2024-11-06 6.100 0 +0
2024-11-07 2024-11-05 6.100 0 +0
2024-11-06 2024-11-04 6.100 0 +0
2024-11-05 2024-11-01 6.100 0 +0
2024-11-04 2024-10-31 6.100 0 +0
2024-11-01 2024-10-30 6.100 0 +0
2024-10-31 2024-10-29 6.200 0 +0
2024-10-30 2024-10-28 6.760 0 +0
2024-10-29 2024-10-25 7.000 0 +0
2024-10-28 2024-10-24 7.000 0 +0
2024-10-25 2024-10-23 7.000 0 +0
2024-10-24 2024-10-22 7.000 0 +0
2024-10-23 2024-10-21 7.000 0 +0
2024-10-22 2024-10-18 7.000 0 +0
2024-10-21 2024-10-17 7.000 0 +0
2024-10-18 2024-10-16 6.800 0 +0
2024-10-17 2024-10-15 6.400 0 +0
2024-10-16 2024-10-14 6.400 0 +0
2024-10-15 2024-10-10 6.400 0 +0
2024-10-14 2024-10-09 6.300 0 +0
2024-10-10 2024-10-08 6.100 0 +0
2024-10-09 2024-10-07 6.100 0 +0
2024-10-08 2024-10-04 5.900 0 +0
2024-10-07 2024-10-03 5.600 0 +0
2024-10-04 2024-10-02 5.580 0 +0
2024-10-03 2024-09-30 5.560 0 +0
2024-10-02 2024-09-27 5.460 0 +0
2024-09-30 2024-09-26 5.420 0 +0
2024-09-27 2024-09-25 5.390 0 +0
2024-09-26 2024-09-24 5.350 0 +0
2024-09-25 2024-09-23 5.200 0 +0
2024-09-24 2024-09-20 5.200 0 +0
2024-09-23 2024-09-19 5.100 0 +0
2024-09-20 2024-09-17 5.030 0 +0
2024-09-19 2024-09-16 5.020 0 +0
2024-09-17 2024-09-13 5.020 0 +0
2024-09-16 2024-09-12 5.000 0 +0
2024-09-13 2024-09-11 5.000 0 +0
2024-09-12 2024-09-10 5.000 0 +0
2024-09-11 2024-09-09 5.000 0 +0
2024-09-10 2024-09-05 5.000 0 +0
2024-09-09 2024-09-04 4.850 0 +0
2024-09-05 2024-09-03 4.800 0 +0
2024-09-04 2024-09-02 4.770 0 +0
2024-09-03 2024-08-30 4.750 0 +0
2024-09-02 2024-08-29 4.710 0 +0
2024-08-30 2024-08-28 4.700 0 +0
2024-08-29 2024-08-27 4.700 0 +0
2024-08-28 2024-08-26 4.700 0 +0
2024-08-27 2024-08-23 4.700 0 +0
2024-08-26 2024-08-22 4.700 0 +0
2024-08-23 2024-08-21 4.700 0 +0
2024-08-22 2024-08-20 4.700 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.700 0 +0
2024-08-19 2024-08-15 4.700 0 +0
2024-08-16 2024-08-14 4.700 0 +0
2024-08-15 2024-08-13 4.700 0 +0
2024-08-14 2024-08-12 4.700 0 +0
2024-08-13 2024-08-09 4.700 0 +0
2024-08-12 2024-08-08 4.700 0 +0
2024-08-09 2024-08-07 4.700 0 +0
2024-08-08 2024-08-06 4.700 0 +0
2024-08-07 2024-08-05 4.650 0 +0
2024-08-06 2024-08-02 4.650 0 +0
2024-08-05 2024-08-01 4.650 0 +0
2024-08-02 2024-07-31 4.650 0 +0
2024-08-01 2024-07-30 4.650 0 +0
2024-07-31 2024-07-29 4.650 0 +0
2024-07-30 2024-07-26 4.650 0 +0
2024-07-29 2024-07-25 4.650 0 +0
2024-07-26 2024-07-24 4.650 0 +0
2024-07-25 2024-07-23 4.650 0 +0
2024-07-24 2024-07-22 4.950 0 +0
2024-07-23 2024-07-19 5.200 0 +0
2024-07-22 2024-07-18 5.200 0 +0
2024-07-19 2024-07-17 5.800 0 +0
2024-07-18 2024-07-16 5.840 0 +0
2024-07-17 2024-07-15 5.870 0 +0
2024-07-16 2024-07-12 5.900 0 +0
2024-07-15 2024-07-11 5.910 0 +0
2024-07-12 2024-07-10 5.910 0 +0
2024-07-11 2024-07-09 5.910 0 +0
2024-07-10 2024-07-08 5.910 0 +0
2024-07-09 2024-07-05 5.910 0 +0
2024-07-08 2024-07-04 6.000 0 +0
2024-07-05 2024-07-03 6.000 0 +0
2024-07-04 2024-07-02 6.030 0 +0
2024-07-03 2024-06-28 4.900 0 +0
2024-07-02 2024-06-27 4.120 0 +0
2024-06-28 2024-06-26 3.810 0 +0
2024-06-27 2024-06-25 3.300 0 +0
2024-06-26 2024-06-24 3.110 0 +0
2024-06-25 2024-06-21 2.900 0 +0
2024-06-24 2024-06-20 2.760 0 +0
2024-06-21 2024-06-19 2.500 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.500 0 +0
2024-06-18 2024-06-14 2.500 0 +0
2024-06-17 2024-06-13 2.500 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.500 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.450 0 +0
2024-06-06 2024-06-04 2.450 0 +0
2024-06-05 2024-06-03 2.430 0 +0
2024-06-04 2024-05-31 2.430 0 +0
2024-06-03 2024-05-30 2.430 0 +0
2024-05-31 2024-05-29 2.430 0 +0
2024-05-30 2024-05-28 2.430 0 +0
2024-05-29 2024-05-27 2.580 0 +0
2024-05-28 2024-05-24 2.580 0 +0
2024-05-27 2024-05-23 2.580 0 +0
2024-05-24 2024-05-22 2.580 0 +0
2024-05-23 2024-05-21 2.370 0 +0
2024-05-22 2024-05-20 2.370 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.600 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.600 0 +0
2024-05-14 2024-05-10 2.710 0 +0
2024-05-13 2024-05-09 2.700 0 +0
2024-05-10 2024-05-08 2.720 0 +0
2024-05-09 2024-05-07 3.130 0 +0
2024-05-08 2024-05-06 3.130 0 +0
2024-05-07 2024-05-03 3.130 0 +0
2024-05-06 2024-05-02 3.130 0 +0
2024-05-03 2024-04-30 3.130 0 +0
2024-05-02 2024-04-29 2.900 0 +0
2024-04-30 2024-04-26 2.900 0 +0
2024-04-29 2024-04-25 2.900 0 +0
2024-04-26 2024-04-24 2.680 0 +0
2024-04-25 2024-04-23 2.680 0 +0
2024-04-24 2024-04-22 2.680 0 +0
2024-04-23 2024-04-19 2.680 0 +0
2024-04-22 2024-04-18 2.760 0 +0
2024-04-19 2024-04-17 2.760 0 +0
2024-04-18 2024-04-16 2.760 0 +0
2024-04-17 2024-04-15 2.760 0 +0
2024-04-16 2024-04-12 2.760 0 +0
2024-04-15 2024-04-11 2.840 0 +0
2024-04-12 2024-04-10 2.840 0 +0
2024-04-11 2024-04-09 2.460 0 +0
2024-04-10 2024-04-08 2.460 0 +0
2024-04-09 2024-04-05 2.580 0 +0
2024-04-08 2024-04-03 2.780 0 +0
2024-04-05 2024-04-02 2.780 0 +0
2024-04-03 2024-03-28 2.780 0 +0
2024-04-02 2024-03-27 3.000 0 +0
2024-03-28 2024-03-26 3.000 0 +0
2024-03-27 2024-03-25 3.000 0 +0
2024-03-26 2024-03-22 2.600 0 +0
2024-03-25 2024-03-21 2.600 0 +0
2024-03-22 2024-03-20 2.580 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.460 0 +0
2024-03-19 2024-03-15 2.500 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.400 0 +0
2024-03-14 2024-03-12 2.200 0 +0
2024-03-13 2024-03-11 2.200 0 +0
2024-03-12 2024-03-08 2.200 0 +0
2024-03-11 2024-03-07 2.200 0 +0
2024-03-08 2024-03-06 2.460 0 +0
2024-03-07 2024-03-05 2.460 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.660 0 +0
2024-03-04 2024-02-29 2.560 0 +0
2024-03-01 2024-02-28 2.820 0 +0
2024-02-29 2024-02-27 2.240 0 +0
2024-02-28 2024-02-26 2.260 0 +0
2024-02-27 2024-02-23 2.240 0 +0
2024-02-26 2024-02-22 2.400 0 +0
2024-02-23 2024-02-21 2.300 0 +0
2024-02-22 2024-02-20 2.360 0 +0
2024-02-21 2024-02-19 2.180 0 +0
2024-02-20 2024-02-16 2.200 0 +0
2024-02-19 2024-02-15 2.500 0 +0
2024-02-16 2024-02-14 2.540 0 +0
2024-02-15 2024-02-09 2.540 0 +0
2024-02-14 2024-02-07 2.420 0 +0
2024-02-08 2024-02-06 2.420 0 +0
2024-02-07 2024-02-05 2.420 0 +0
2024-02-06 2024-02-02 2.400 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.440 0 +0
2024-02-01 2024-01-30 2.440 0 +0
2024-01-31 2024-01-29 2.440 0 +0
2024-01-30 2024-01-26 2.440 0 +0
2024-01-29 2024-01-25 2.440 0 +0
2024-01-26 2024-01-24 2.440 0 +0
2024-01-25 2024-01-23 2.440 0 +0
2024-01-24 2024-01-22 2.520 0 +0
2024-01-23 2024-01-19 2.480 0 +0
2024-01-22 2024-01-18 2.480 0 +0
2024-01-19 2024-01-17 2.480 0 +0
2024-01-18 2024-01-16 2.640 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.660 0 +0
2024-01-15 2024-01-11 2.920 0 +0
2024-01-12 2024-01-10 3.080 0 +0
2024-01-11 2024-01-09 2.000 0 +0
2024-01-10 2024-01-08 2.000 0 +0
2024-01-09 2024-01-05 2.000 0 +0
2024-01-08 2024-01-04 2.000 0 +0
2024-01-05 2024-01-03 2.000 0 +0
2024-01-04 2024-01-02 2.000 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 2.000 0 +0
2023-12-29 2023-12-27 2.060 0 +0
2023-12-28 2023-12-22 2.060 0 +0
2023-12-27 2023-12-21 2.060 0 +0
2023-12-22 2023-12-20 2.060 0 +0
2023-12-21 2023-12-19 2.060 0 +0
2023-12-20 2023-12-18 2.060 0 +0
2023-12-19 2023-12-15 2.060 0 +0
2023-12-18 2023-12-14 2.060 0 +0
2023-12-15 2023-12-13 2.060 0 +0
2023-12-14 2023-12-12 2.060 0 +0
2023-12-13 2023-12-11 2.060 0 +0
2023-12-12 2023-12-08 2.060 0 +0
2023-12-11 2023-12-07 2.060 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.400 0 +0
2023-12-06 2023-12-04 2.400 0 +0
2023-12-05 2023-12-01 2.400 0 +0
2023-12-04 2023-11-30 2.220 0 +0
2023-12-01 2023-11-29 2.220 0 +0
2023-11-30 2023-11-28 2.220 0 +0
2023-11-29 2023-11-27 2.420 0 +0
2023-11-28 2023-11-24 2.420 0 +0
2023-11-27 2023-11-23 3.000 0 +0
2023-11-24 2023-11-22 3.000 0 +0
2023-11-23 2023-11-21 3.700 0 +0
2023-11-22 2023-11-20 2.300 0 +0
2023-11-21 2023-11-17 2.300 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.300 0 +0
2023-11-16 2023-11-14 2.300 0 +0
2023-11-15 2023-11-13 2.300 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.260 0 +0
2023-11-08 2023-11-06 2.260 0 +0
2023-11-07 2023-11-03 2.260 0 +0
2023-11-06 2023-11-02 2.260 0 +0
2023-11-03 2023-11-01 2.260 0 +0
2023-11-02 2023-10-31 2.260 0 +0
2023-11-01 2023-10-30 2.500 0 +0
2023-10-31 2023-10-27 2.500 0 +0
2023-10-30 2023-10-26 2.500 0 +0
2023-10-27 2023-10-25 2.500 0 +0
2023-10-26 2023-10-24 2.640 0 +0
2023-10-25 2023-10-20 2.640 0 +0
2023-10-24 2023-10-19 2.640 0 +0
2023-10-20 2023-10-18 2.900 0 +0
2023-10-19 2023-10-17 2.900 0 +0
2023-10-18 2023-10-16 2.900 0 +0
2023-10-17 2023-10-13 2.900 0 +0
2023-10-16 2023-10-12 2.900 0 +0
2023-10-13 2023-10-11 2.900 0 +0
2023-10-12 2023-10-10 2.900 0 +0
2023-10-11 2023-10-09 3.040 0 +0
2023-10-10 2023-10-06 3.300 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.600 0 +0
2023-10-05 2023-10-03 4.540 0 +0
2023-10-04 2023-09-29 3.300 0 +0
2023-10-03 2023-09-28 3.300 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.300 0 +0
2023-09-27 2023-09-25 3.300 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.300 0 +0
2023-09-22 2023-09-20 3.300 0 +0
2023-09-21 2023-09-19 3.300 0 +0
2023-09-20 2023-09-18 3.300 0 +0
2023-09-19 2023-09-15 3.300 0 +0
2023-09-18 2023-09-14 3.400 0 +0
2023-09-15 2023-09-13 3.500 0 +0
2023-09-14 2023-09-12 3.600 0 +0
2023-09-13 2023-09-11 3.600 0 +0
2023-09-12 2023-09-07 3.600 0 +0
2023-09-11 2023-09-06 3.840 0 +0
2023-09-07 2023-09-05 3.840 0 +0
2023-09-06 2023-09-04 3.840 0 +0
2023-09-05 2023-08-31 3.980 0 +0
2023-09-04 2023-08-30 3.980 0 +0
2023-08-31 2023-08-29 4.000 0 +0
2023-08-30 2023-08-28 4.000 0 +0
2023-08-29 2023-08-25 4.100 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.100 0 +0
2023-08-23 2023-08-21 4.420 0 +0
2023-08-22 2023-08-18 4.420 0 +0
2023-08-21 2023-08-17 4.420 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.420 0 +0
2023-08-16 2023-08-14 4.420 0 +0
2023-08-15 2023-08-11 4.420 0 +0
2023-08-14 2023-08-10 4.420 0 +0
2023-08-11 2023-08-09 4.420 0 +0
2023-08-10 2023-08-08 5.500 0 +0
2023-08-09 2023-08-07 5.600 0 +0
2023-08-08 2023-08-04 6.000 0 +0
2023-08-07 2023-08-03 5.600 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.600 0 +0
2023-08-01 2023-07-28 5.600 0 +0
2023-07-31 2023-07-27 5.600 0 +0
2023-07-28 2023-07-26 5.600 0 +0
2023-07-27 2023-07-25 5.600 0 +0
2023-07-26 2023-07-24 5.600 0 +0
2023-07-25 2023-07-21 5.600 0 +0
2023-07-24 2023-07-20 5.600 0 +0
2023-07-21 2023-07-19 5.600 0 +0
2023-07-20 2023-07-18 5.600 0 +0
2023-07-19 2023-07-14 5.600 0 +0
2023-07-18 2023-07-13 5.600 0 +0
2023-07-14 2023-07-12 5.600 0 +0
2023-07-13 2023-07-11 5.600 0 +0
2023-07-12 2023-07-10 5.600 0 +0
2023-07-11 2023-07-07 5.600 0 +0
2023-07-10 2023-07-06 5.600 0 +0
2023-07-07 2023-07-05 5.600 0 +0
2023-07-06 2023-07-04 5.600 0 +0
2023-07-05 2023-07-03 5.600 0 +0
2023-07-04 2023-06-30 5.600 0 +0
2023-07-03 2023-06-29 7.200 0 +0
2023-06-30 2023-06-28 7.400 0 +0
2023-06-29 2023-06-27 5.600 0 +0
2023-06-28 2023-06-26 5.600 0 +0
2023-06-27 2023-06-23 5.600 0 +0
2023-06-26 2023-06-21 5.600 0 +0
2023-06-23 2023-06-20 5.600 0 +0
2023-06-21 2023-06-19 5.600 0 +0
2023-06-20 2023-06-16 5.600 0 +0
2023-06-19 2023-06-15 5.600 0 +0
2023-06-16 2023-06-14 5.600 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.600 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.600 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.600 0 +0
2023-06-05 2023-06-01 5.600 0 +0
2023-06-02 2023-05-31 5.600 0 +0
2023-06-01 2023-05-30 5.600 0 +0
2023-05-31 2023-05-29 5.600 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.600 0 +0
2023-05-25 2023-05-23 5.100 0 +0
2023-05-24 2023-05-22 5.100 0 +0
2023-05-23 2023-05-19 5.100 0 +0
2023-05-22 2023-05-18 5.000 0 +0
2023-05-19 2023-05-17 4.980 0 +0
2023-05-18 2023-05-16 4.980 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 5.000 0 +0
2023-05-15 2023-05-11 5.000 0 +0
2023-05-12 2023-05-10 5.000 0 +0
2023-05-11 2023-05-09 5.000 0 +0
2023-05-10 2023-05-08 5.000 0 +0
2023-05-09 2023-05-05 5.200 0 +0
2023-05-08 2023-05-04 5.200 0 +0
2023-05-05 2023-05-03 5.200 0 +0
2023-05-04 2023-05-02 5.200 0 +0
2023-05-03 2023-04-28 4.680 0 +0
2023-05-02 2023-04-27 4.680 0 +0
2023-04-28 2023-04-26 4.680 0 +0
2023-04-27 2023-04-25 4.680 0 +0
2023-04-26 2023-04-24 4.680 0 +0
2023-04-25 2023-04-21 4.680 0 +0
2023-04-24 2023-04-20 4.680 0 +0
2023-04-21 2023-04-19 4.680 0 +0
2023-04-20 2023-04-18 5.000 0 +0
2023-04-19 2023-04-17 5.000 0 +0
2023-04-18 2023-04-14 5.000 0 +0
2023-04-17 2023-04-13 5.000 0 +0
2023-04-14 2023-04-12 5.000 0 +0
2023-04-13 2023-04-11 5.000 0 +0
2023-04-12 2023-04-06 5.000 0 +0
2023-04-11 2023-04-04 5.000 0 +0
2023-04-06 2023-04-03 5.000 0 +0
2023-04-04 2023-03-31 5.000 0 +0
2023-04-03 2023-03-30 5.000 0 +0
2023-03-31 2023-03-29 5.300 0 +0
2023-03-30 2023-03-28 5.300 0 +0
2023-03-29 2023-03-27 5.300 0 +0
2023-03-28 2023-03-24 5.300 0 +0
2023-03-27 2023-03-23 5.300 0 +0
2023-03-24 2023-03-22 5.300 0 +0
2023-03-23 2023-03-21 5.300 0 +0
2023-03-22 2023-03-20 5.300 0 +0
2023-03-21 2023-03-17 5.300 0 +0
2023-03-20 2023-03-16 5.300 0 +0
2023-03-17 2023-03-15 5.300 0 +0
2023-03-16 2023-03-14 5.400 0 +0
2023-03-15 2023-03-13 5.400 0 +0
2023-03-14 2023-03-10 6.700 0 +0
2023-03-13 2023-03-09 6.700 0 +0
2023-03-10 2023-03-08 6.700 0 +0
2023-03-09 2023-03-07 6.700 0 +0
2023-03-08 2023-03-06 6.100 0 +0
2023-03-07 2023-03-03 6.100 0 +0
2023-03-06 2023-03-02 5.500 0 +0
2023-03-03 2023-03-01 7.000 0 +0
2023-03-02 2023-02-28 7.000 0 +0
2023-03-01 2023-02-27 7.000 0 +0
2023-02-28 2023-02-24 7.000 0 +0
2023-02-27 2023-02-23 7.000 0 +0
2023-02-24 2023-02-22 7.000 0 +0
2023-02-23 2023-02-21 7.000 0 +0
2023-02-22 2023-02-20 7.000 0 +0
2023-02-21 2023-02-17 7.000 0 +0
2023-02-20 2023-02-16 7.500 0 +0
2023-02-17 2023-02-15 7.500 0 +0
2023-02-16 2023-02-14 7.500 0 +0
2023-02-15 2023-02-13 7.500 0 +0
2023-02-14 2023-02-10 7.500 0 +0
2023-02-13 2023-02-09 8.000 0 +0
2023-02-10 2023-02-08 6.800 0 +0
2023-02-09 2023-02-07 5.200 0 +0
2023-02-08 2023-02-06 5.200 0 +0
2023-02-07 2023-02-03 5.200 0 +0
2023-02-06 2023-02-02 5.200 0 +0
2023-02-03 2023-02-01 4.500 0 +0
2023-02-02 2023-01-31 4.500 0 +0
2023-02-01 2023-01-30 4.800 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.800 0 +0
2023-01-27 2023-01-20 4.800 0 +0
2023-01-26 2023-01-19 4.800 0 +0
2023-01-20 2023-01-18 4.800 0 +0
2023-01-19 2023-01-17 4.800 0 +0
2023-01-18 2023-01-16 5.000 0 +0
2023-01-17 2023-01-13 4.720 0 +0
2023-01-16 2023-01-12 4.700 0 +0
2023-01-13 2023-01-11 4.560 0 +0
2023-01-12 2023-01-10 4.780 0 +0
2023-01-11 2023-01-09 5.600 0 +0
2023-01-10 2023-01-06 5.600 0 +0
2023-01-09 2023-01-05 5.600 0 +0
2023-01-06 2023-01-04 5.700 0 +0
2023-01-05 2023-01-03 5.700 0 +0
2023-01-04 2022-12-30 5.700 0 +0
2023-01-03 2022-12-29 5.700 0 +0
2022-12-30 2022-12-28 5.800 0 +0
2022-12-29 2022-12-23 5.800 0 +0
2022-12-28 2022-12-22 5.800 0 +0
2022-12-23 2022-12-21 5.800 0 +0
2022-12-22 2022-12-20 5.800 0 +0
2022-12-21 2022-12-19 5.900 0 +0
2022-12-20 2022-12-16 5.900 0 +0
2022-12-19 2022-12-15 5.900 0 +0
2022-12-16 2022-12-14 5.900 0 +0
2022-12-15 2022-12-13 5.200 0 +0
2022-12-14 2022-12-12 5.200 0 +0
2022-12-13 2022-12-09 6.000 0 +0
2022-12-12 2022-12-08 5.000 0 +0
2022-12-09 2022-12-07 5.000 0 +0
2022-12-08 2022-12-06 5.000 0 +0
2022-12-07 2022-12-05 5.000 0 +0
2022-12-06 2022-12-02 5.000 0 +0
2022-12-05 2022-12-01 5.000 0 +0
2022-12-02 2022-11-30 5.000 0 +0
2022-12-01 2022-11-29 5.000 0 +0
2022-11-30 2022-11-28 5.000 0 +0
2022-11-29 2022-11-25 5.000 0 +0
2022-11-28 2022-11-24 5.000 0 +0
2022-11-25 2022-11-23 5.000 0 +0
2022-11-24 2022-11-22 4.800 0 +0
2022-11-23 2022-11-21 4.800 0 +0
2022-11-22 2022-11-18 4.660 0 +0
2022-11-21 2022-11-17 4.660 0 +0
2022-11-18 2022-11-16 5.000 0 +0
2022-11-17 2022-11-15 5.000 0 +0
2022-11-16 2022-11-14 5.000 0 +0
2022-11-15 2022-11-11 5.000 0 +0
2022-11-14 2022-11-10 5.000 0 +0
2022-11-11 2022-11-09 5.000 0 +0
2022-11-10 2022-11-08 5.000 0 +0
2022-11-09 2022-11-07 5.000 0 +0
2022-11-08 2022-11-04 5.000 0 +0
2022-11-07 2022-11-03 5.000 0 +0
2022-11-04 2022-11-02 5.000 0 +0
2022-11-03 2022-11-01 5.000 0 +0
2022-11-02 2022-10-31 5.000 0 +0
2022-11-01 2022-10-28 5.000 0 +0
2022-10-31 2022-10-27 5.000 0 +0
2022-10-28 2022-10-26 5.000 0 +0
2022-10-27 2022-10-25 5.000 0 +0
2022-10-26 2022-10-24 4.480 0 +0
2022-10-25 2022-10-21 4.480 0 +0
2022-10-24 2022-10-20 5.100 0 +0
2022-10-21 2022-10-19 5.100 0 +0
2022-10-20 2022-10-18 5.100 0 +0
2022-10-19 2022-10-17 5.100 0 +0
2022-10-18 2022-10-14 4.620 0 +0
2022-10-17 2022-10-13 4.780 0 +0
2022-10-14 2022-10-12 4.580 0 +0
2022-10-13 2022-10-11 4.460 0 +0
2022-10-12 2022-10-10 4.460 0 +0
2022-10-11 2022-10-07 4.680 0 +0
2022-10-10 2022-10-06 4.840 0 +0
2022-10-07 2022-10-05 4.840 0 +0
2022-10-06 2022-10-03 4.700 0 +0
2022-10-05 2022-09-30 4.880 0 +0
2022-10-03 2022-09-29 5.100 0 +0
2022-09-30 2022-09-28 4.980 0 +0
2022-09-29 2022-09-27 5.100 0 +0
2022-09-28 2022-09-26 4.780 0 +0
2022-09-27 2022-09-23 4.820 0 +0
2022-09-26 2022-09-22 4.820 0 +0
2022-09-23 2022-09-21 5.600 0 +0
2022-09-22 2022-09-20 5.800 0 +0
2022-09-21 2022-09-19 4.980 0 +0
2022-09-20 2022-09-16 4.980 0 +0
2022-09-19 2022-09-15 6.000 0 +0
2022-09-16 2022-09-14 6.100 0 +0
2022-09-15 2022-09-13 6.100 0 +0
2022-09-14 2022-09-09 5.900 0 +0
2022-09-13 2022-09-08 5.900 0 +0
2022-09-09 2022-09-07 6.100 0 +0
2022-09-08 2022-09-06 5.500 0 +0
2022-09-07 2022-09-05 6.600 0 +0
2022-09-06 2022-09-02 6.600 0 +0
2022-09-05 2022-09-01 6.600 0 +0
2022-09-02 2022-08-31 6.600 0 +0
2022-09-01 2022-08-30 6.600 0 +0
2022-08-31 2022-08-29 6.600 0 +0
2022-08-30 2022-08-26 6.600 0 +0
2022-08-29 2022-08-25 6.600 0 +0
2022-08-26 2022-08-24 6.600 0 +0
2022-08-25 2022-08-23 6.600 0 +0
2022-08-24 2022-08-22 6.600 0 +0
2022-08-23 2022-08-19 6.600 0 +0
2022-08-22 2022-08-18 6.600 0 +0
2022-08-19 2022-08-17 7.000 0 +0
2022-08-18 2022-08-16 6.600 0 +0
2022-08-17 2022-08-15 6.600 0 +0
2022-08-16 2022-08-12 6.600 0 +0
2022-08-15 2022-08-11 6.600 0 +0
2022-08-12 2022-08-10 6.600 0 +0
2022-08-11 2022-08-09 5.600 0 +0
2022-08-10 2022-08-08 6.800 0 +0
2022-08-09 2022-08-05 6.900 0 +0
2022-08-08 2022-08-04 6.600 0 +0
2022-08-05 2022-08-03 6.600 0 +0
2022-08-04 2022-08-02 6.600 0 +0
2022-08-03 2022-08-01 6.600 0 +0
2022-08-02 2022-07-29 6.600 0 +0
2022-08-01 2022-07-28 6.600 0 +0
2022-07-29 2022-07-27 6.600 0 +0
2022-07-28 2022-07-26 6.600 0 +0
2022-07-27 2022-07-25 6.600 0 +0
2022-07-26 2022-07-22 6.600 0 +0
2022-07-25 2022-07-21 6.600 0 +0
2022-07-22 2022-07-20 6.600 0 +0
2022-07-21 2022-07-19 6.600 0 +0
2022-07-20 2022-07-18 6.600 0 +0
2022-07-19 2022-07-15 7.800 0 +0
2022-07-18 2022-07-14 7.800 0 +0
2022-07-15 2022-07-13 7.800 0 +0
2022-07-14 2022-07-12 7.800 0 +0
2022-07-13 2022-07-11 7.800 0 +0
2022-07-12 2022-07-08 7.800 0 +0
2022-07-11 2022-07-07 7.800 0 +0
2022-07-08 2022-07-06 7.800 0 +0
2022-07-07 2022-07-05 7.800 0 +0
2022-07-06 2022-07-04 7.800 0 +0
2022-07-05 2022-06-30 7.800 0 +0
2022-07-04 2022-06-29 7.800 0 +0
2022-06-30 2022-06-28 7.800 0 +0
2022-06-29 2022-06-27 7.800 0 +0
2022-06-28 2022-06-24 7.800 0 +0
2022-06-27 2022-06-23 7.800 0 +0
2022-06-24 2022-06-22 7.800 0 +0
2022-06-23 2022-06-21 7.800 0 +0
2022-06-22 2022-06-20 8.200 0 +0
2022-06-21 2022-06-17 8.200 0 +0
2022-06-20 2022-06-16 8.200 0 +0
2022-06-17 2022-06-15 8.200 0 +0
2022-06-16 2022-06-14 8.200 0 +0
2022-06-15 2022-06-13 8.200 0 +0
2022-06-14 2022-06-10 8.200 0 +0
2022-06-13 2022-06-09 8.200 0 +0
2022-06-10 2022-06-08 8.200 0 +0
2022-06-09 2022-06-07 8.200 0 +0
2022-06-08 2022-06-06 8.200 0 +0
2022-06-07 2022-06-02 8.200 0 +0
2022-06-06 2022-06-01 8.200 0 +0
2022-06-02 2022-05-31 8.200 0 +0
2022-06-01 2022-05-30 8.200 0 +0
2022-05-31 2022-05-27 8.200 0 +0
2022-05-30 2022-05-26 8.200 0 +0
2022-05-27 2022-05-25 8.200 0 +0
2022-05-26 2022-05-24 8.200 0 +0
2022-05-25 2022-05-23 8.200 0 +0
2022-05-24 2022-05-20 8.200 0 +0
2022-05-23 2022-05-19 8.200 0 +0
2022-05-20 2022-05-18 8.200 0 +0
2022-05-19 2022-05-17 8.200 0 +0
2022-05-18 2022-05-16 8.200 0 +0
2022-05-17 2022-05-13 8.200 0 +0
2022-05-16 2022-05-12 8.200 0 +0
2022-05-13 2022-05-11 8.200 0 +0
2022-05-12 2022-05-10 8.200 0 +0
2022-05-11 2022-05-06 8.200 0 +0
2022-05-10 2022-05-05 8.200 0 +0
2022-05-06 2022-05-04 8.200 0 +0
2022-05-05 2022-05-03 8.200 0 +0
2022-05-04 2022-04-29 8.200 0 +0
2022-05-03 2022-04-28 8.200 0 +0
2022-04-29 2022-04-27 8.200 0 +0
2022-04-28 2022-04-26 8.200 0 +0
2022-04-27 2022-04-25 8.200 0 +0
2022-04-26 2022-04-22 8.200 0 +0
2022-04-25 2022-04-21 8.200 0 +0
2022-04-22 2022-04-20 8.200 0 +0
2022-04-21 2022-04-19 8.200 0 +0
2022-04-20 2022-04-14 8.200 0 +0
2022-04-19 2022-04-13 8.200 0 +0
2022-04-14 2022-04-12 9.500 0 +0
2022-04-13 2022-04-11 10.000 0 +0
2022-04-12 2022-04-08 10.600 0 +0
2022-04-11 2022-04-07 10.600 0 +0
2022-04-08 2022-04-06 10.600 0 +0
2022-04-07 2022-04-04 10.600 0 +0
2022-04-06 2022-04-01 10.600 0 +0
2022-04-04 2022-03-31 10.600 0 +0
2022-04-01 2022-03-30 10.600 0 +0
2022-03-31 2022-03-29 10.800 0 +0
2022-03-30 2022-03-28 10.800 0 +0
2022-03-29 2022-03-25 10.800 0 +0
2022-03-28 2022-03-24 10.800 0 +0
2022-03-25 2022-03-23 10.800 0 +0
2022-03-24 2022-03-22 10.800 0 +0
2022-03-23 2022-03-21 11.400 0 +0
2022-03-22 2022-03-18 11.400 0 +0
2022-03-21 2022-03-17 11.400 0 +0
2022-03-18 2022-03-16 12.600 0 +0
2022-03-17 2022-03-15 12.600 0 +0
2022-03-16 2022-03-14 12.600 0 +0
2022-03-15 2022-03-11 12.600 0 +0
2022-03-14 2022-03-10 12.600 0 +0
2022-03-11 2022-03-09 12.600 0 +0
2022-03-10 2022-03-08 12.600 0 +0
2022-03-09 2022-03-07 12.600 0 +0
2022-03-08 2022-03-04 12.600 0 +0
2022-03-07 2022-03-03 12.400 0 +0
2022-03-04 2022-03-02 12.800 0 +0
2022-03-03 2022-03-01 13.600 0 +0
2022-03-02 2022-02-28 13.400 0 +0
2022-03-01 2022-02-25 13.400 0 +0
2022-02-28 2022-02-24 13.400 0 +0
2022-02-25 2022-02-23 13.400 0 +0
2022-02-24 2022-02-22 13.400 0 +0
2022-02-23 2022-02-21 13.600 0 +0
2022-02-22 2022-02-18 13.600 0 +0
2022-02-21 2022-02-17 13.600 0 +0
2022-02-18 2022-02-16 13.600 0 +0
2022-02-17 2022-02-15 13.600 0 +0
2022-02-16 2022-02-14 13.600 0 +0
2022-02-15 2022-02-11 13.600 0 +0
2022-02-14 2022-02-10 13.600 0 +0
2022-02-11 2022-02-09 13.600 0 +0
2022-02-10 2022-02-08 13.600 0 +0
2022-02-09 2022-02-07 13.600 0 +0
2022-02-08 2022-02-04 13.600 0 +0
2022-02-07 2022-01-31 13.800 0 +0
2022-02-04 2022-01-27 13.800 0 +0
2022-01-28 2022-01-26 13.800 0 +0
2022-01-27 2022-01-25 13.800 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 13.800 0 +0
2022-01-24 2022-01-20 13.800 0 +0
2022-01-21 2022-01-19 13.800 0 +0
2022-01-20 2022-01-18 13.800 0 +0
2022-01-19 2022-01-17 14.000 0 +0
2022-01-18 2022-01-14 14.000 0 +0
2022-01-17 2022-01-13 14.000 0 +0
2022-01-14 2022-01-12 14.000 0 +0
2022-01-13 2022-01-11 14.000 0 +0
2022-01-12 2022-01-10 14.000 0 +0
2022-01-11 2022-01-07 14.000 0 +0
2022-01-10 2022-01-06 14.000 0 +0
2022-01-07 2022-01-05 14.000 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.000 0 +0
2022-01-04 2021-12-31 13.800 0 +0
2022-01-03 2021-12-29 13.800 0 +0
2021-12-30 2021-12-28 14.000 0 +0
2021-12-29 2021-12-24 14.000 0 +0
2021-12-28 2021-12-22 14.000 0 +0
2021-12-23 2021-12-21 14.000 0 +0
2021-12-22 2021-12-20 14.000 0 +0
2021-12-21 2021-12-17 14.000 0 +0
2021-12-20 2021-12-16 14.000 0 +0
2021-12-17 2021-12-15 14.000 0 +0
2021-12-16 2021-12-14 14.000 0 +0
2021-12-15 2021-12-13 14.000 0 +0
2021-12-14 2021-12-10 13.600 0 +0
2021-12-13 2021-12-09 14.000 0 +0
2021-12-10 2021-12-08 14.000 0 +0
2021-12-09 2021-12-07 14.000 0 +0
2021-12-08 2021-12-06 14.000 0 +0
2021-12-07 2021-12-03 14.000 0 +0
2021-12-06 2021-12-02 14.000 0 +0
2021-12-03 2021-12-01 14.000 0 +0
2021-12-02 2021-11-30 14.000 0 +0
2021-12-01 2021-11-29 14.000 0 +0
2021-11-30 2021-11-26 14.000 0 +0
2021-11-29 2021-11-25 14.000 0 +0
2021-11-26 2021-11-24 14.000 0 +0
2021-11-25 2021-11-23 14.000 0 +0
2021-11-24 2021-11-22 14.000 0 +0
2021-11-23 2021-11-19 14.000 0 +0
2021-11-22 2021-11-18 14.000 0 +0
2021-11-19 2021-11-17 14.000 0 +0
2021-11-18 2021-11-16 14.000 0 +0
2021-11-17 2021-11-15 14.000 0 +0
2021-11-16 2021-11-12 14.000 0 +0
2021-11-15 2021-11-11 14.000 0 +0
2021-11-12 2021-11-10 14.000 0 +0
2021-11-11 2021-11-09 14.000 0 +0
2021-11-10 2021-11-08 14.000 0 +0
2021-11-09 2021-11-05 14.000 0 +0
2021-11-08 2021-11-04 14.000 0 +0
2021-11-05 2021-11-03 14.000 0 +0
2021-11-04 2021-11-02 14.000 0 +0
2021-11-03 2021-11-01 14.000 0 +0
2021-11-02 2021-10-29 14.000 0 +0
2021-11-01 2021-10-28 14.000 0 +0
2021-10-29 2021-10-27 14.000 0 +0
2021-10-28 2021-10-26 14.000 0 +0
2021-10-27 2021-10-25 14.000 0 +0
2021-10-26 2021-10-22 13.200 0 +0
2021-10-25 2021-10-21 14.200 0 +0
2021-10-22 2021-10-20 14.200 0 +0
2021-10-21 2021-10-19 14.200 0 +0
2021-10-20 2021-10-18 14.200 0 +0
2021-10-19 2021-10-15 14.200 0 +0
2021-10-18 2021-10-12 14.200 0 +0
2021-10-15 2021-10-11 14.200 0 +0
2021-10-12 2021-10-08 14.200 0 +0
2021-10-11 2021-10-07 16.000 0 +0
2021-10-08 2021-10-06 16.000 0 +0
2021-10-07 2021-10-05 16.000 0 +0
2021-10-06 2021-10-04 16.000 0 +0
2021-10-05 2021-09-30 16.000 0 +0
2021-10-04 2021-09-29 16.600 0 +0
2021-09-30 2021-09-28 16.600 0 +0
2021-09-29 2021-09-27 16.600 0 +0
2021-09-28 2021-09-24 16.600 0 +0
2021-09-27 2021-09-23 16.600 0 +0
2021-09-24 2021-09-21 16.600 0 +0
2021-09-23 2021-09-20 16.600 0 +0
2021-09-21 2021-09-17 16.600 0 +0
2021-09-20 2021-09-16 16.600 0 +0
2021-09-17 2021-09-15 17.000 0 +0
2021-09-16 2021-09-14 17.000 0 +0
2021-09-15 2021-09-13 16.600 0 +0
2021-09-14 2021-09-10 16.600 0 +0
2021-09-13 2021-09-09 16.600 0 +0
2021-09-10 2021-09-08 15.600 0 +0
2021-09-09 2021-09-07 16.000 0 +0
2021-09-08 2021-09-06 15.000 0 +0
2021-09-07 2021-09-03 15.000 0 +0
2021-09-06 2021-09-02 15.000 0 +0
2021-09-03 2021-09-01 15.000 0 +0
2021-09-02 2021-08-31 14.000 0 +0
2021-09-01 2021-08-30 14.000 0 +0
2021-08-31 2021-08-27 14.000 0 +0
2021-08-30 2021-08-26 14.000 0 +0
2021-08-27 2021-08-25 14.000 0 +0
2021-08-26 2021-08-24 14.000 0 +0
2021-08-25 2021-08-23 14.000 0 +0
2021-08-24 2021-08-20 14.000 0 +0
2021-08-23 2021-08-19 14.000 0 +0
2021-08-20 2021-08-18 14.000 0 +0
2021-08-19 2021-08-17 14.800 0 +0
2021-08-18 2021-08-16 14.800 0 +0
2021-08-17 2021-08-13 14.800 0 +0
2021-08-16 2021-08-12 14.800 0 +0
2021-08-13 2021-08-11 14.800 0 +0
2021-08-12 2021-08-10 14.800 0 +0
2021-08-11 2021-08-09 14.800 0 +0
2021-08-10 2021-08-06 14.800 0 +0
2021-08-09 2021-08-05 14.800 0 +0
2021-08-06 2021-08-04 15.000 0 +0
2021-08-05 2021-08-03 15.000 0 +0
2021-08-04 2021-08-02 15.000 0 +0
2021-08-03 2021-07-30 15.000 0 +0
2021-08-02 2021-07-29 15.000 0 +0
2021-07-30 2021-07-28 15.000 0 +0
2021-07-29 2021-07-27 15.000 0 +0
2021-07-28 2021-07-26 15.000 0 +0
2021-07-27 2021-07-23 15.000 0 +0
2021-07-26 2021-07-22 15.000 0 +0
2021-07-23 2021-07-21 15.000 0 +0
2021-07-22 2021-07-20 14.800 0 +0
2021-07-21 2021-07-19 15.200 0 +0
2021-07-20 2021-07-16 15.200 0 +0
2021-07-19 2021-07-15 15.400 0 +0
2021-07-16 2021-07-14 15.400 0 +0
2021-07-15 2021-07-13 15.400 0 +0
2021-07-14 2021-07-12 15.400 0 +0
2021-07-13 2021-07-09 15.400 0 +0
2021-07-12 2021-07-08 15.400 0 +0
2021-07-09 2021-07-07 15.400 0 +0
2021-07-08 2021-07-06 15.400 0 +0
2021-07-07 2021-07-05 15.400 0 +0
2021-07-06 2021-07-02 15.400 0 +0
2021-07-05 2021-06-30 15.400 0 +0
2021-07-02 2021-06-29 15.400 0 +0
2021-06-30 2021-06-28 14.600 0 +0
2021-06-29 2021-06-25 15.400 0 +0
2021-06-28 2021-06-24 15.600 0 +0
2021-06-25 2021-06-23 15.600 0 +0
2021-06-24 2021-06-22 15.600 0 +0
2021-06-23 2021-06-21 15.600 0 +0
2021-06-22 2021-06-18 14.400 0 +0
2021-06-21 2021-06-17 14.400 0 +0
2021-06-18 2021-06-16 14.400 0 +0
2021-06-17 2021-06-15 14.400 0 +0
2021-06-16 2021-06-11 16.000 0 +0
2021-06-15 2021-06-10 16.200 0 +0
2021-06-11 2021-06-09 15.800 0 +0
2021-06-10 2021-06-08 15.200 0 +0
2021-06-09 2021-06-07 15.200 0 +0
2021-06-08 2021-06-04 15.400 0 +0
2021-06-07 2021-06-03 15.400 0 +0
2021-06-04 2021-06-02 15.400 0 +0
2021-06-03 2021-06-01 14.800 0 +0
2021-06-02 2021-05-31 14.200 0 +0
2021-06-01 2021-05-28 15.600 0 +0
2021-05-31 2021-05-27 15.600 0 +0
2021-05-28 2021-05-26 15.600 0 +0
2021-05-27 2021-05-25 15.600 0 +0
2021-05-26 2021-05-24 15.600 0 +0
2021-05-25 2021-05-21 14.400 0 +0
2021-05-24 2021-05-20 15.000 0 +0
2021-05-21 2021-05-18 15.000 0 +0
2021-05-20 2021-05-17 15.000 0 +0
2021-05-18 2021-05-14 15.000 0 +0
2021-05-17 2021-05-13 15.000 0 +0
2021-05-14 2021-05-12 15.000 0 +0
2021-05-13 2021-05-11 15.600 0 +0
2021-05-12 2021-05-10 15.600 0 +0
2021-05-11 2021-05-07 15.600 0 +0
2021-05-10 2021-05-06 15.600 0 +0
2021-05-07 2021-05-05 15.600 0 +0
2021-05-06 2021-05-04 16.000 0 +0
2021-05-05 2021-05-03 16.000 0 +0
2021-05-04 2021-04-30 16.000 0 +0
2021-05-03 2021-04-29 16.000 0 +0
2021-04-30 2021-04-28 16.000 0 +0
2021-04-29 2021-04-27 16.000 0 +0
2021-04-28 2021-04-26 16.400 0 +0
2021-04-27 2021-04-23 16.400 0 +0
2021-04-26 2021-04-22 16.400 0 +0
2021-04-23 2021-04-21 16.400 0 +0
2021-04-22 2021-04-20 16.400 0 +0
2021-04-21 2021-04-19 16.600 0 +0
2021-04-20 2021-04-16 16.600 0 +0
2021-04-19 2021-04-15 19.600 0 +0
2021-04-16 2021-04-14 19.800 0 +0
2021-04-15 2021-04-13 18.600 0 +0
2021-04-14 2021-04-12 15.600 0 +0
2021-04-13 2021-04-09 17.400 0 +0
2021-04-12 2021-04-08 17.400 0 +0
2021-04-09 2021-04-07 17.400 0 +0
2021-04-08 2021-04-01 16.800 0 +0
2021-04-07 2021-03-31 16.800 0 +0
2021-04-01 2021-03-30 17.000 0 +0
2021-03-31 2021-03-29 17.000 0 +0
2021-03-30 2021-03-26 17.600 0 +0
2021-03-29 2021-03-25 17.600 0 +0
2021-03-26 2021-03-24 17.000 0 +0
2021-03-25 2021-03-23 17.000 0 +0
2021-03-24 2021-03-22 17.400 0 +0
2021-03-23 2021-03-19 16.600 0 +0
2021-03-22 2021-03-18 16.600 0 +0
2021-03-19 2021-03-17 16.800 0 +0
2021-03-18 2021-03-16 16.800 0 +0
2021-03-17 2021-03-15 16.800 0 +0
2021-03-16 2021-03-12 17.400 0 +0
2021-03-15 2021-03-11 17.600 0 +0
2021-03-12 2021-03-10 17.600 0 +0
2021-03-11 2021-03-09 17.600 0 +0
2021-03-10 2021-03-08 17.600 0 +0
2021-03-09 2021-03-05 17.600 0 +0
2021-03-08 2021-03-04 17.600 0 +0
2021-03-05 2021-03-03 17.600 0 +0
2021-03-04 2021-03-02 17.600 0 +0
2021-03-03 2021-03-01 17.600 0 +0
2021-03-02 2021-02-26 16.600 0 +0
2021-03-01 2021-02-25 16.600 0 +0
2021-02-26 2021-02-24 16.600 0 +0
2021-02-25 2021-02-23 16.600 0 +0
2021-02-24 2021-02-22 16.600 0 +0
2021-02-23 2021-02-19 16.600 0 +0
2021-02-22 2021-02-18 17.000 0 +0
2021-02-19 2021-02-17 17.400 0 +0
2021-02-18 2021-02-16 17.400 0 +0
2021-02-17 2021-02-11 17.400 0 +0
2021-02-16 2021-02-09 17.400 0 +0
2021-02-10 2021-02-08 17.400 0 +0
2021-02-09 2021-02-05 17.400 0 +0
2021-02-08 2021-02-04 17.800 0 +0
2021-02-05 2021-02-03 18.000 0 +0
2021-02-04 2021-02-02 18.000 0 +0
2021-02-03 2021-02-01 18.000 0 +0
2021-02-02 2021-01-29 18.000 0 +0
2021-02-01 2021-01-28 18.600 0 +0
2021-01-29 2021-01-27 17.000 0 +0
2021-01-28 2021-01-26 18.000 0 +0
2021-01-27 2021-01-25 19.000 0 +0
2021-01-26 2021-01-22 16.600 0 +0
2021-01-25 2021-01-21 17.400 0 +0
2021-01-22 2021-01-20 16.000 0 +0
2021-01-21 2021-01-19 15.800 0 +0
2021-01-20 2021-01-18 14.000 0 +0
2021-01-19 2021-01-15 15.200 0 +0
2021-01-18 2021-01-14 15.000 0 +0
2021-01-15 2021-01-13 17.200 0 +0
2021-01-14 2021-01-12 20.200 0 +0
2021-01-13 2021-01-11 18.800 0 +0
2021-01-12 2021-01-08 18.800 0 +0
2021-01-11 2021-01-07 19.000 0 +0
2021-01-08 2021-01-06 18.000 0 +0
2021-01-07 2021-01-05 17.800 0 +0
2021-01-06 2021-01-04 17.000 0 +0
2021-01-05 2020-12-31 18.000 0 +0
2021-01-04 2020-12-29 17.400 0 +0
2020-12-30 2020-12-28 16.000 0 +0
2020-12-29 2020-12-24 16.000 0 +0
2020-12-28 2020-12-22 19.200 0 +0
2020-12-23 2020-12-21 18.000 0 +0
2020-12-22 2020-12-18 16.000 0 +0
2020-12-21 2020-12-17 16.000 0 +0
2020-12-18 2020-12-16 15.600 0 +0
2020-12-17 2020-12-15 16.600 0 +0
2020-12-16 2020-12-14 16.600 0 +0
2020-12-15 2020-12-11 16.600 0 +0
2020-12-14 2020-12-10 16.600 0 +0
2020-12-11 2020-12-09 16.800 0 +0
2020-12-10 2020-12-08 16.000 0 +0
2020-12-09 2020-12-07 16.000 0 +0
2020-12-08 2020-12-04 16.800 0 +0
2020-12-07 2020-12-03 16.800 0 +0
2020-12-04 2020-12-02 16.800 0 +0
2020-12-03 2020-12-01 16.000 0 +0
2020-12-02 2020-11-30 18.000 0 +0
2020-12-01 2020-11-27 16.000 0 +0
2020-11-30 2020-11-26 16.000 0 +0
2020-11-27 2020-11-25 15.800 0 +0
2020-11-26 2020-11-24 15.600 0 +0
2020-11-25 2020-11-23 15.000 0 +0
2020-11-24 2020-11-20 16.000 0 +0
2020-11-23 2020-11-19 15.800 0 +0
2020-11-20 2020-11-18 14.800 0 +0
2020-11-19 2020-11-17 15.800 0 +0
2020-11-18 2020-11-16 15.600 0 +0
2020-11-17 2020-11-13 15.600 0 +0
2020-11-16 2020-11-12 15.600 0 +0
2020-11-13 2020-11-11 16.000 0 +0
2020-11-12 2020-11-10 15.000 0 +0
2020-11-11 2020-11-09 15.000 0 +0
2020-11-10 2020-11-06 15.000 0 +0
2020-11-09 2020-11-05 15.000 0 +0
2020-11-06 2020-11-04 15.000 0 +0
2020-11-05 2020-11-03 15.000 0 +0
2020-11-04 2020-11-02 15.000 0 +0
2020-11-03 2020-10-30 15.000 0 +0
2020-11-02 2020-10-29 15.000 0 +0
2020-10-30 2020-10-28 15.000 0 +0
2020-10-29 2020-10-27 16.000 0 +0
2020-10-28 2020-10-23 16.000 0 +0
2020-10-27 2020-10-22 16.000 0 +0
2020-10-23 2020-10-21 16.000 0 +0
2020-10-22 2020-10-20 16.000 0 +0
2020-10-21 2020-10-19 16.000 0 +0
2020-10-20 2020-10-16 16.000 0 +0
2020-10-19 2020-10-15 16.600 0 +0
2020-10-16 2020-10-14 16.600 0 +0
2020-10-15 2020-10-12 16.800 0 +0
2020-10-14 2020-10-09 17.000 0 +0
2020-10-12 2020-10-08 17.000 0 +0
2020-10-09 2020-10-07 17.000 0 +0
2020-10-08 2020-10-06 16.800 0 +0
2020-10-07 2020-10-05 16.800 0 +0
2020-10-06 2020-09-30 16.800 0 +0
2020-10-05 2020-09-29 16.600 0 +0
2020-09-30 2020-09-28 16.800 0 +0
2020-09-29 2020-09-25 16.800 0 +0
2020-09-28 2020-09-24 16.800 0 +0
2020-09-25 2020-09-23 16.800 0 +0
2020-09-24 2020-09-22 16.800 0 +0
2020-09-23 2020-09-21 16.800 0 +0
2020-09-22 2020-09-18 16.800 0 +0
2020-09-21 2020-09-17 16.800 0 +0
2020-09-18 2020-09-16 16.800 0 +0
2020-09-17 2020-09-15 16.800 0 +0
2020-09-16 2020-09-14 16.800 0 +0
2020-09-15 2020-09-11 16.800 0 +0
2020-09-14 2020-09-10 17.000 0 +0
2020-09-11 2020-09-09 17.400 0 +0
2020-09-10 2020-09-08 17.400 0 +0
2020-09-09 2020-09-07 17.400 0 +0
2020-09-08 2020-09-04 17.400 0 +0
2020-09-07 2020-09-03 17.600 0 +0
2020-09-04 2020-09-02 17.600 0 +0
2020-09-03 2020-09-01 17.600 0 +0
2020-09-02 2020-08-31 17.800 0 +0
2020-09-01 2020-08-28 22.400 0 +0
2020-08-31 2020-08-27 16.400 0 +0
2020-08-28 2020-08-26 16.400 0 +0
2020-08-27 2020-08-25 16.400 0 +0
2020-08-26 2020-08-24 16.400 0 +0
2020-08-25 2020-08-21 16.400 0 +0
2020-08-24 2020-08-20 16.400 0 +0
2020-08-21 2020-08-19 16.400 0 +0
2020-08-20 2020-08-18 16.400 0 +0
2020-08-19 2020-08-17 16.400 0 +0
2020-08-18 2020-08-14 16.400 0 +0
2020-08-17 2020-08-13 16.400 0 +0
2020-08-14 2020-08-12 16.400 0 +0
2020-08-13 2020-08-11 16.400 0 +0
2020-08-12 2020-08-10 16.600 0 +0
2020-08-11 2020-08-07 16.600 0 +0
2020-08-10 2020-08-06 16.600 0 +0
2020-08-07 2020-08-05 16.600 0 +0
2020-08-06 2020-08-04 16.600 0 +0
2020-08-05 2020-08-03 16.600 0 +0
2020-08-04 2020-07-31 16.600 0 +0
2020-08-03 2020-07-30 16.600 0 +0
2020-07-31 2020-07-29 16.600 0 +0
2020-07-30 2020-07-28 16.600 0 +0
2020-07-29 2020-07-27 17.600 0 +0
2020-07-28 2020-07-24 17.600 0 +0
2020-07-27 2020-07-23 17.200 0 +0
2020-07-24 2020-07-22 17.200 0 +0
2020-07-23 2020-07-21 17.000 0 +0
2020-07-22 2020-07-20 16.600 0 +0
2020-07-21 2020-07-17 16.600 0 +0
2020-07-20 2020-07-16 16.600 0 +0
2020-07-17 2020-07-15 16.600 0 +0
2020-07-16 2020-07-14 17.800 0 +0
2020-07-15 2020-07-13 17.800 0 +0
2020-07-14 2020-07-10 18.000 0 +0
2020-07-13 2020-07-09 17.200 0 +0
2020-07-10 2020-07-08 17.200 0 +0
2020-07-09 2020-07-07 17.200 0 +0
2020-07-08 2020-07-06 17.400 0 +0
2020-07-07 2020-07-03 18.000 0 +0
2020-07-06 2020-07-02 18.000 0 +0
2020-07-03 2020-06-30 18.000 0 +0
2020-07-02 2020-06-29 17.600 0 +0
2020-06-30 2020-06-26 17.600 0 +0
2020-06-29 2020-06-24 18.000 0 +0
2020-06-26 2020-06-23 18.000 0 +0
2020-06-24 2020-06-22 19.200 0 +0
2020-06-23 2020-06-19 19.400 0 +0
2020-06-22 2020-06-18 19.800 0 +0
2020-06-19 2020-06-17 16.600 0 +0
2020-06-18 2020-06-16 18.000 0 +0
2020-06-17 2020-06-15 16.400 0 +0
2020-06-16 2020-06-12 19.000 0 +0
2020-06-15 2020-06-11 19.000 0 +0
2020-06-12 2020-06-10 19.000 0 +0
2020-06-11 2020-06-09 22.000 0 +0
2020-06-10 2020-06-08 22.000 0 +0
2020-06-09 2020-06-05 22.000 0 +0
2020-06-08 2020-06-04 22.000 0 +0
2020-06-05 2020-06-03 21.600 0 +0
2020-06-04 2020-06-02 20.600 0 +0
2020-06-03 2020-06-01 19.000 0 +0
2020-06-02 2020-05-29 22.000 0 +0
2020-06-01 2020-05-28 22.000 0 +0
2020-05-29 2020-05-27 22.000 0 +0
2020-05-28 2020-05-26 22.000 0 +0
2020-05-27 2020-05-25 22.000 0 +0
2020-05-26 2020-05-22 22.000 0 +0
2020-05-25 2020-05-21 22.000 0 +0
2020-05-22 2020-05-20 22.000 0 +0
2020-05-21 2020-05-19 20.800 0 +0
2020-05-20 2020-05-18 20.800 0 +0
2020-05-19 2020-05-15 21.000 0 +0
2020-05-18 2020-05-14 21.200 0 +0
2020-05-15 2020-05-13 18.000 0 +0
2020-05-14 2020-05-12 18.000 0 +0
2020-05-13 2020-05-11 18.000 0 +0
2020-05-12 2020-05-08 18.000 0 +0
2020-05-11 2020-05-07 18.000 0 +0
2020-05-08 2020-05-06 18.000 0 +0
2020-05-07 2020-05-05 16.000 0 +0
2020-05-06 2020-05-04 17.200 0 +0
2020-05-05 2020-04-29 17.200 0 +0
2020-05-04 2020-04-28 17.200 0 +0
2020-04-29 2020-04-27 17.200 0 +0
2020-04-28 2020-04-24 17.200 0 +0
2020-04-27 2020-04-23 17.200 0 +0
2020-04-24 2020-04-22 17.200 0 +0
2020-04-23 2020-04-21 17.200 0 +0
2020-04-22 2020-04-20 17.600 0 +0
2020-04-21 2020-04-17 17.600 0 +0
2020-04-20 2020-04-16 17.600 0 +0
2020-04-17 2020-04-15 17.600 0 +0
2020-04-16 2020-04-14 17.600 0 +0
2020-04-15 2020-04-09 17.600 0 +0
2020-04-14 2020-04-08 17.600 0 +0
2020-04-09 2020-04-07 17.600 0 +0
2020-04-08 2020-04-06 18.000 0 +0
2020-04-07 2020-04-03 18.000 0 +0
2020-04-06 2020-04-02 18.000 0 +0
2020-04-03 2020-04-01 18.000 0 +0
2020-04-02 2020-03-31 18.000 0 +0
2020-04-01 2020-03-30 18.000 0 +0
2020-03-31 2020-03-27 18.000 0 +0
2020-03-30 2020-03-26 17.600 0 +0
2020-03-27 2020-03-25 16.400 0 +0
2020-03-26 2020-03-24 16.400 0 +0
2020-03-25 2020-03-23 17.600 0 +0
2020-03-24 2020-03-20 17.600 0 +0
2020-03-23 2020-03-19 18.200 0 +0
2020-03-20 2020-03-18 18.400 0 +0
2020-03-19 2020-03-17 18.400 0 +0
2020-03-18 2020-03-16 18.400 0 +0
2020-03-17 2020-03-13 18.400 0 +0
2020-03-16 2020-03-12 18.400 0 +0
2020-03-13 2020-03-11 18.400 0 +0
2020-03-12 2020-03-10 18.600 0 +0
2020-03-11 2020-03-09 18.600 0 +0
2020-03-10 2020-03-06 18.800 0 +0
2020-03-09 2020-03-05 18.800 0 +0
2020-03-06 2020-03-04 18.800 0 +0
2020-03-05 2020-03-03 18.800 0 +0
2020-03-04 2020-03-02 18.800 0 +0
2020-03-03 2020-02-28 18.800 0 +0
2020-03-02 2020-02-27 18.800 0 +0
2020-02-28 2020-02-26 18.800 0 +0
2020-02-27 2020-02-25 18.800 0 +0
2020-02-26 2020-02-24 18.800 0 +0
2020-02-25 2020-02-21 19.000 0 +0
2020-02-24 2020-02-20 19.400 0 +0
2020-02-21 2020-02-19 19.400 0 +0
2020-02-20 2020-02-18 19.600 0 +0
2020-02-19 2020-02-17 19.600 0 +0
2020-02-18 2020-02-14 20.000 0 +0
2020-02-17 2020-02-13 19.200 0 +0
2020-02-14 2020-02-12 20.000 0 +0
2020-02-13 2020-02-11 18.600 0 +0
2020-02-12 2020-02-10 18.600 0 +0
2020-02-11 2020-02-07 19.000 0 +0
2020-02-10 2020-02-06 19.800 0 +0
2020-02-07 2020-02-05 19.800 0 +0
2020-02-06 2020-02-04 19.400 0 +0
2020-02-05 2020-02-03 20.000 0 +0
2020-02-04 2020-01-31 20.000 0 +0
2020-02-03 2020-01-30 20.000 0 +0
2020-01-31 2020-01-29 19.600 0 +0
2020-01-30 2020-01-24 21.200 0 +0
2020-01-29 2020-01-22 21.600 0 +0
2020-01-23 2020-01-21 21.600 0 +0
2020-01-22 2020-01-20 21.400 0 +0
2020-01-21 2020-01-17 21.400 0 +0
2020-01-20 2020-01-16 21.600 0 +0
2020-01-17 2020-01-15 21.000 0 +0
2020-01-16 2020-01-14 24.400 0 -6,250
2020-01-15 2020-01-13 20.000 6,250 -300 0.05% 125,000
2020-01-10 2020-01-08 18.800 6,550 -550 0.05% 123,140
2019-11-12 2019-11-08 22.000 7,100 +7,100 0.06% 156,200
2014-03-27 2014-03-25 110.924 0 -642
2014-03-10 2014-03-06 91.291 642 +642 0.02% 58,609
2014-02-21 2014-02-19 85.402 0 -550
2014-02-20 2014-02-18 89.328 550 -734 0.02% 49,130
2014-02-04 2014-01-28 92.418 1,284 -393 0.05% 118,665
2014-01-27 2014-01-23 86.407 1,677 +346 0.05% 144,905
2014-01-23 2014-01-21 84.905 1,331 +1,331 0.04% 113,008
2008-08-25 2008-08-20 115.711 0 -1,011
2008-08-21 2008-08-19 99.932 1,011 -1,318 0.03% 101,031
2008-08-18 2008-08-14 129.235 2,329 -666 0.07% 300,989
2008-08-15 2008-08-13 126.981 2,995 -2,661 0.09% 380,309
2008-08-14 2008-08-12 131.490 5,656 -1,331 0.17% 743,705
2008-08-13 2008-08-11 128.484 6,987 -3,926 0.21% 897,718
2008-08-12 2008-08-08 131.490 10,913 -2,396 0.33% 1,434,946
2008-08-11 2008-08-07 132.241 13,309 -2,662 0.40% 1,759,995
2008-08-08 2008-08-05 132.992 15,971 -4,964 0.48% 2,124,020
2008-08-07 2008-08-04 135.246 20,935 -1,863 0.62% 2,831,384
2008-06-13 2008-06-11 221.654 22,798 -639 0.68% 5,053,265
2008-06-12 2008-06-10 184.085 23,437 -3,115 0.70% 4,314,410
2008-06-06 2008-06-04 206.626 26,552 -3,939 0.79% 5,486,346
2008-06-05 2008-06-03 181.080 30,491 -3,048 0.91% 5,521,308
2008-06-04 2008-06-02 161.544 33,539 -2,382 1.00% 5,418,036
2008-06-03 2008-05-30 148.020 35,921 -32,967 1.07% 5,317,016
2008-05-29 2008-05-27 129.987 68,888 -5,949 2.06% 8,954,534
2008-05-28 2008-05-26 121.722 74,837 -8,291 2.23% 9,109,293
2008-05-26 2008-05-22 126.981 83,128 -7,294 2.48% 10,555,707
2008-02-28 2008-02-26 308.061 90,422 -133 2.70% 27,855,520
2007-08-31 2007-08-29 232.924 90,555 -492 2.99% 21,092,469
2007-08-30 2007-08-28 247.952 91,047 +492 3.00% 22,575,266
2007-06-26 2007-06-22 90,555 2.99%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top