History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 5,240 | +0 | 0.03% | 14,672 |
| 2025-10-13 | 2025-10-09 | 2.800 | 5,240 | +0 | 0.03% | 14,672 |
| 2025-10-10 | 2025-10-08 | 2.800 | 5,240 | +0 | 0.03% | 14,672 |
| 2025-10-09 | 2025-10-06 | 2.800 | 5,240 | +0 | 0.03% | 14,672 |
| 2025-10-08 | 2025-10-03 | 2.800 | 5,240 | +0 | 0.03% | 14,672 |
| 2025-10-06 | 2025-10-02 | 2.800 | 5,240 | +0 | 0.03% | 14,672 |
| 2025-10-03 | 2025-09-30 | 2.800 | 5,240 | +0 | 0.03% | 14,672 |
| 2025-10-02 | 2025-09-29 | 2.800 | 5,240 | +0 | 0.03% | 14,672 |
| 2025-09-30 | 2025-09-26 | 2.800 | 5,240 | +0 | 0.03% | 14,672 |
| 2025-09-29 | 2025-09-25 | 3.500 | 5,240 | +0 | 0.03% | 18,340 |
| 2025-09-26 | 2025-09-24 | 3.500 | 5,240 | +0 | 0.03% | 18,340 |
| 2025-09-25 | 2025-09-23 | 3.500 | 5,240 | +0 | 0.03% | 18,340 |
| 2025-09-24 | 2025-09-22 | 3.500 | 5,240 | +0 | 0.03% | 18,340 |
| 2025-09-23 | 2025-09-19 | 3.500 | 5,240 | +0 | 0.03% | 18,340 |
| 2025-09-22 | 2025-09-18 | 3.500 | 5,240 | +0 | 0.03% | 18,340 |
| 2025-09-19 | 2025-09-17 | 3.600 | 5,240 | +0 | 0.03% | 18,864 |
| 2025-09-18 | 2025-09-16 | 3.600 | 5,240 | +0 | 0.03% | 18,864 |
| 2025-09-17 | 2025-09-15 | 3.600 | 5,240 | +0 | 0.03% | 18,864 |
| 2025-09-16 | 2025-09-12 | 3.500 | 5,240 | +0 | 0.03% | 18,340 |
| 2025-09-15 | 2025-09-11 | 3.500 | 5,240 | +0 | 0.04% | 18,340 |
| 2025-09-12 | 2025-09-10 | 3.500 | 5,240 | +0 | 0.04% | 18,340 |
| 2025-09-11 | 2025-09-09 | 3.500 | 5,240 | +0 | 0.04% | 18,340 |
| 2025-09-10 | 2025-09-08 | 3.500 | 5,240 | +0 | 0.04% | 18,340 |
| 2025-09-09 | 2025-09-05 | 3.500 | 5,240 | +0 | 0.04% | 18,340 |
| 2025-09-08 | 2025-09-04 | 3.500 | 5,240 | +0 | 0.04% | 18,340 |
| 2025-09-05 | 2025-09-03 | 3.500 | 5,240 | +0 | 0.04% | 18,340 |
| 2025-09-04 | 2025-09-02 | 3.200 | 5,240 | +0 | 0.04% | 16,768 |
| 2025-09-03 | 2025-09-01 | 2.930 | 5,240 | +0 | 0.04% | 15,353 |
| 2025-09-02 | 2025-08-29 | 2.800 | 5,240 | +0 | 0.04% | 14,672 |
| 2025-09-01 | 2025-08-28 | 2.480 | 5,240 | +0 | 0.04% | 12,995 |
| 2025-08-29 | 2025-08-27 | 2.480 | 5,240 | +0 | 0.04% | 12,995 |
| 2025-08-28 | 2025-08-26 | 2.800 | 5,240 | +0 | 0.04% | 14,672 |
| 2025-08-27 | 2025-08-25 | 2.800 | 5,240 | +0 | 0.04% | 14,672 |
| 2025-08-26 | 2025-08-22 | 2.800 | 5,240 | +0 | 0.04% | 14,672 |
| 2025-08-25 | 2025-08-21 | 2.800 | 5,240 | +0 | 0.04% | 14,672 |
| 2025-08-22 | 2025-08-20 | 2.840 | 5,240 | +0 | 0.04% | 14,882 |
| 2025-08-21 | 2025-08-19 | 2.840 | 5,240 | +0 | 0.04% | 14,882 |
| 2025-08-20 | 2025-08-18 | 2.840 | 5,240 | +0 | 0.04% | 14,882 |
| 2025-08-19 | 2025-08-15 | 2.830 | 5,240 | +0 | 0.04% | 14,829 |
| 2025-08-18 | 2025-08-14 | 2.820 | 5,240 | +0 | 0.04% | 14,777 |
| 2025-08-15 | 2025-08-13 | 2.800 | 5,240 | +0 | 0.04% | 14,672 |
| 2025-08-14 | 2025-08-12 | 2.800 | 5,240 | +0 | 0.04% | 14,672 |
| 2025-08-13 | 2025-08-11 | 2.800 | 5,240 | +0 | 0.04% | 14,672 |
| 2025-08-12 | 2025-08-08 | 2.800 | 5,240 | +0 | 0.04% | 14,672 |
| 2025-08-11 | 2025-08-07 | 2.800 | 5,240 | +0 | 0.04% | 14,672 |
| 2025-08-08 | 2025-08-06 | 2.800 | 5,240 | +0 | 0.04% | 14,672 |
| 2025-08-07 | 2025-08-05 | 2.800 | 5,240 | +0 | 0.04% | 14,672 |
| 2025-08-06 | 2025-08-04 | 2.800 | 5,240 | +0 | 0.04% | 14,672 |
| 2025-08-05 | 2025-08-01 | 2.800 | 5,240 | +0 | 0.04% | 14,672 |
| 2025-08-04 | 2025-07-31 | 2.800 | 5,240 | +0 | 0.04% | 14,672 |
| 2025-08-01 | 2025-07-30 | 2.600 | 5,240 | +0 | 0.04% | 13,624 |
| 2025-07-31 | 2025-07-29 | 2.600 | 5,240 | +0 | 0.04% | 13,624 |
| 2025-07-30 | 2025-07-28 | 2.600 | 5,240 | +0 | 0.04% | 13,624 |
| 2025-07-29 | 2025-07-25 | 2.600 | 5,240 | +0 | 0.04% | 13,624 |
| 2025-07-28 | 2025-07-24 | 2.600 | 5,240 | +0 | 0.04% | 13,624 |
| 2025-07-25 | 2025-07-23 | 2.600 | 5,240 | +0 | 0.04% | 13,624 |
| 2025-07-24 | 2025-07-22 | 2.600 | 5,240 | +0 | 0.04% | 13,624 |
| 2025-07-23 | 2025-07-21 | 2.600 | 5,240 | +0 | 0.04% | 13,624 |
| 2025-07-22 | 2025-07-18 | 2.600 | 5,240 | +0 | 0.04% | 13,624 |
| 2025-07-21 | 2025-07-17 | 2.600 | 5,240 | +0 | 0.04% | 13,624 |
| 2025-07-18 | 2025-07-16 | 2.600 | 5,240 | +0 | 0.04% | 13,624 |
| 2025-07-17 | 2025-07-15 | 2.600 | 5,240 | +0 | 0.04% | 13,624 |
| 2025-07-16 | 2025-07-14 | 2.600 | 5,240 | +0 | 0.04% | 13,624 |
| 2025-07-15 | 2025-07-11 | 2.600 | 5,240 | +0 | 0.04% | 13,624 |
| 2025-07-14 | 2025-07-10 | 2.600 | 5,240 | +0 | 0.04% | 13,624 |
| 2025-07-11 | 2025-07-09 | 2.600 | 5,240 | +0 | 0.04% | 13,624 |
| 2025-07-10 | 2025-07-08 | 2.600 | 5,240 | +0 | 0.04% | 13,624 |
| 2025-07-09 | 2025-07-07 | 2.600 | 5,240 | +0 | 0.04% | 13,624 |
| 2025-07-08 | 2025-07-04 | 2.600 | 5,240 | +0 | 0.04% | 13,624 |
| 2025-07-07 | 2025-07-03 | 2.580 | 5,240 | +0 | 0.04% | 13,519 |
| 2025-07-04 | 2025-07-02 | 2.700 | 5,240 | +0 | 0.04% | 14,148 |
| 2025-07-03 | 2025-06-30 | 2.950 | 5,240 | +0 | 0.04% | 15,458 |
| 2025-07-02 | 2025-06-27 | 3.700 | 5,240 | +0 | 0.04% | 19,388 |
| 2025-06-30 | 2025-06-26 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-06-27 | 2025-06-25 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-06-26 | 2025-06-24 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-06-25 | 2025-06-23 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-06-24 | 2025-06-20 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-06-23 | 2025-06-19 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-06-20 | 2025-06-18 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-06-19 | 2025-06-17 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-06-18 | 2025-06-16 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-06-17 | 2025-06-13 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-06-16 | 2025-06-12 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-06-13 | 2025-06-11 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-06-12 | 2025-06-10 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-06-11 | 2025-06-09 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-06-10 | 2025-06-06 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-06-09 | 2025-06-05 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-06-06 | 2025-06-04 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-06-05 | 2025-06-03 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-06-04 | 2025-06-02 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-06-03 | 2025-05-30 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-06-02 | 2025-05-29 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-05-30 | 2025-05-28 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-05-29 | 2025-05-27 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-05-28 | 2025-05-26 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-05-27 | 2025-05-23 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-05-26 | 2025-05-22 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-05-23 | 2025-05-21 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-05-22 | 2025-05-20 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-05-21 | 2025-05-19 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-05-20 | 2025-05-16 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-05-19 | 2025-05-15 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-05-16 | 2025-05-14 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-05-15 | 2025-05-13 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-05-14 | 2025-05-12 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-05-13 | 2025-05-09 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-05-12 | 2025-05-08 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-05-09 | 2025-05-07 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-05-08 | 2025-05-06 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-05-07 | 2025-05-02 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-05-06 | 2025-04-30 | 3.800 | 5,240 | +0 | 0.04% | 19,912 |
| 2025-05-02 | 2025-04-29 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-04-30 | 2025-04-28 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-04-29 | 2025-04-25 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-04-28 | 2025-04-24 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-04-25 | 2025-04-23 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-04-24 | 2025-04-22 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-04-23 | 2025-04-17 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-04-22 | 2025-04-16 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-04-17 | 2025-04-15 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-04-16 | 2025-04-14 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-04-15 | 2025-04-11 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-04-14 | 2025-04-10 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-04-11 | 2025-04-09 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-04-10 | 2025-04-08 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-04-09 | 2025-04-07 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-04-08 | 2025-04-03 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-04-07 | 2025-04-02 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-04-03 | 2025-04-01 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-04-02 | 2025-03-31 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-04-01 | 2025-03-28 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-03-31 | 2025-03-27 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-03-28 | 2025-03-26 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-03-27 | 2025-03-25 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-03-26 | 2025-03-24 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-03-25 | 2025-03-21 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-03-24 | 2025-03-20 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-03-21 | 2025-03-19 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-03-20 | 2025-03-18 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-03-19 | 2025-03-17 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-03-18 | 2025-03-14 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-03-17 | 2025-03-13 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-03-14 | 2025-03-12 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-03-13 | 2025-03-11 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-03-12 | 2025-03-10 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-03-11 | 2025-03-07 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-03-10 | 2025-03-06 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-03-07 | 2025-03-05 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-03-06 | 2025-03-04 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-03-05 | 2025-03-03 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-03-04 | 2025-02-28 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-03-03 | 2025-02-27 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-02-28 | 2025-02-26 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-02-27 | 2025-02-25 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-02-26 | 2025-02-24 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-02-25 | 2025-02-21 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-02-24 | 2025-02-20 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-02-21 | 2025-02-19 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-02-20 | 2025-02-18 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-02-19 | 2025-02-17 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-02-18 | 2025-02-14 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-02-17 | 2025-02-13 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-02-14 | 2025-02-12 | 4.250 | 5,240 | +0 | 0.04% | 22,270 |
| 2025-02-13 | 2025-02-11 | 4.280 | 5,240 | +0 | 0.04% | 22,427 |
| 2025-02-12 | 2025-02-10 | 4.280 | 5,240 | +0 | 0.04% | 22,427 |
| 2025-02-11 | 2025-02-07 | 4.280 | 5,240 | +0 | 0.04% | 22,427 |
| 2025-02-10 | 2025-02-06 | 4.280 | 5,240 | +0 | 0.04% | 22,427 |
| 2025-02-07 | 2025-02-05 | 4.280 | 5,240 | +0 | 0.04% | 22,427 |
| 2025-02-06 | 2025-02-04 | 4.280 | 5,240 | +0 | 0.04% | 22,427 |
| 2025-02-05 | 2025-02-03 | 4.280 | 5,240 | +0 | 0.04% | 22,427 |
| 2025-02-04 | 2025-01-28 | 4.280 | 5,240 | +0 | 0.04% | 22,427 |
| 2025-02-03 | 2025-01-24 | 4.280 | 5,240 | +0 | 0.04% | 22,427 |
| 2025-01-27 | 2025-01-23 | 4.280 | 5,240 | +0 | 0.04% | 22,427 |
| 2025-01-24 | 2025-01-22 | 4.280 | 5,240 | +0 | 0.04% | 22,427 |
| 2025-01-23 | 2025-01-21 | 4.280 | 5,240 | +0 | 0.04% | 22,427 |
| 2025-01-22 | 2025-01-20 | 4.280 | 5,240 | +0 | 0.04% | 22,427 |
| 2025-01-21 | 2025-01-17 | 4.280 | 5,240 | +0 | 0.04% | 22,427 |
| 2025-01-20 | 2025-01-16 | 4.280 | 5,240 | +0 | 0.04% | 22,427 |
| 2025-01-17 | 2025-01-15 | 4.500 | 5,240 | +0 | 0.04% | 23,580 |
| 2025-01-16 | 2025-01-14 | 4.680 | 5,240 | +0 | 0.04% | 24,523 |
| 2025-01-15 | 2025-01-13 | 4.780 | 5,240 | +0 | 0.04% | 25,047 |
| 2025-01-14 | 2025-01-10 | 4.930 | 5,240 | +0 | 0.04% | 25,833 |
| 2025-01-13 | 2025-01-09 | 5.000 | 5,240 | +0 | 0.04% | 26,200 |
| 2025-01-10 | 2025-01-08 | 5.200 | 5,240 | +0 | 0.04% | 27,248 |
| 2025-01-09 | 2025-01-07 | 5.200 | 5,240 | +0 | 0.04% | 27,248 |
| 2025-01-08 | 2025-01-06 | 5.200 | 5,240 | +0 | 0.04% | 27,248 |
| 2025-01-07 | 2025-01-03 | 5.200 | 5,240 | +0 | 0.04% | 27,248 |
| 2025-01-06 | 2025-01-02 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2025-01-03 | 2024-12-31 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2025-01-02 | 2024-12-27 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-12-30 | 2024-12-24 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-12-27 | 2024-12-20 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-12-23 | 2024-12-19 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-12-20 | 2024-12-18 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-12-19 | 2024-12-17 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-12-18 | 2024-12-16 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-12-17 | 2024-12-13 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-12-16 | 2024-12-12 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-12-13 | 2024-12-11 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-12-12 | 2024-12-10 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-12-11 | 2024-12-09 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-12-10 | 2024-12-06 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-12-09 | 2024-12-05 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-12-06 | 2024-12-04 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-12-05 | 2024-12-03 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-12-04 | 2024-12-02 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-12-03 | 2024-11-29 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-12-02 | 2024-11-28 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-11-29 | 2024-11-27 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-11-28 | 2024-11-26 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-11-27 | 2024-11-25 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-11-26 | 2024-11-22 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-11-25 | 2024-11-21 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-11-22 | 2024-11-20 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-11-21 | 2024-11-19 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-11-20 | 2024-11-18 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-11-19 | 2024-11-15 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-11-18 | 2024-11-14 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-11-15 | 2024-11-13 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-11-14 | 2024-11-12 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-11-13 | 2024-11-11 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-11-12 | 2024-11-08 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-11-11 | 2024-11-07 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-11-08 | 2024-11-06 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-11-07 | 2024-11-05 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-11-06 | 2024-11-04 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-11-05 | 2024-11-01 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-11-04 | 2024-10-31 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-11-01 | 2024-10-30 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-10-31 | 2024-10-29 | 6.200 | 5,240 | +0 | 0.04% | 32,488 |
| 2024-10-30 | 2024-10-28 | 6.760 | 5,240 | +0 | 0.04% | 35,422 |
| 2024-10-29 | 2024-10-25 | 7.000 | 5,240 | +0 | 0.04% | 36,680 |
| 2024-10-28 | 2024-10-24 | 7.000 | 5,240 | +0 | 0.04% | 36,680 |
| 2024-10-25 | 2024-10-23 | 7.000 | 5,240 | +0 | 0.04% | 36,680 |
| 2024-10-24 | 2024-10-22 | 7.000 | 5,240 | +0 | 0.04% | 36,680 |
| 2024-10-23 | 2024-10-21 | 7.000 | 5,240 | +0 | 0.04% | 36,680 |
| 2024-10-22 | 2024-10-18 | 7.000 | 5,240 | +0 | 0.04% | 36,680 |
| 2024-10-21 | 2024-10-17 | 7.000 | 5,240 | +0 | 0.04% | 36,680 |
| 2024-10-18 | 2024-10-16 | 6.800 | 5,240 | +0 | 0.04% | 35,632 |
| 2024-10-17 | 2024-10-15 | 6.400 | 5,240 | +0 | 0.04% | 33,536 |
| 2024-10-16 | 2024-10-14 | 6.400 | 5,240 | +0 | 0.04% | 33,536 |
| 2024-10-15 | 2024-10-10 | 6.400 | 5,240 | +0 | 0.04% | 33,536 |
| 2024-10-14 | 2024-10-09 | 6.300 | 5,240 | +0 | 0.04% | 33,012 |
| 2024-10-10 | 2024-10-08 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-10-09 | 2024-10-07 | 6.100 | 5,240 | +0 | 0.04% | 31,964 |
| 2024-10-08 | 2024-10-04 | 5.900 | 5,240 | +0 | 0.04% | 30,916 |
| 2024-10-07 | 2024-10-03 | 5.600 | 5,240 | +0 | 0.04% | 29,344 |
| 2024-10-04 | 2024-10-02 | 5.580 | 5,240 | +0 | 0.04% | 29,239 |
| 2024-10-03 | 2024-09-30 | 5.560 | 5,240 | +0 | 0.04% | 29,134 |
| 2024-10-02 | 2024-09-27 | 5.460 | 5,240 | +0 | 0.04% | 28,610 |
| 2024-09-30 | 2024-09-26 | 5.420 | 5,240 | +0 | 0.04% | 28,401 |
| 2024-09-27 | 2024-09-25 | 5.390 | 5,240 | +0 | 0.04% | 28,244 |
| 2024-09-26 | 2024-09-24 | 5.350 | 5,240 | +0 | 0.04% | 28,034 |
| 2024-09-25 | 2024-09-23 | 5.200 | 5,240 | +0 | 0.04% | 27,248 |
| 2024-09-24 | 2024-09-20 | 5.200 | 5,240 | +0 | 0.04% | 27,248 |
| 2024-09-23 | 2024-09-19 | 5.100 | 5,240 | +0 | 0.04% | 26,724 |
| 2024-09-20 | 2024-09-17 | 5.030 | 5,240 | +0 | 0.04% | 26,357 |
| 2024-09-19 | 2024-09-16 | 5.020 | 5,240 | +0 | 0.04% | 26,305 |
| 2024-09-17 | 2024-09-13 | 5.020 | 5,240 | +0 | 0.04% | 26,305 |
| 2024-09-16 | 2024-09-12 | 5.000 | 5,240 | +0 | 0.04% | 26,200 |
| 2024-09-13 | 2024-09-11 | 5.000 | 5,240 | +0 | 0.04% | 26,200 |
| 2024-09-12 | 2024-09-10 | 5.000 | 5,240 | +0 | 0.04% | 26,200 |
| 2024-09-11 | 2024-09-09 | 5.000 | 5,240 | +0 | 0.04% | 26,200 |
| 2024-09-10 | 2024-09-05 | 5.000 | 5,240 | +0 | 0.04% | 26,200 |
| 2024-09-09 | 2024-09-04 | 4.850 | 5,240 | +0 | 0.04% | 25,414 |
| 2024-09-05 | 2024-09-03 | 4.800 | 5,240 | +0 | 0.04% | 25,152 |
| 2024-09-04 | 2024-09-02 | 4.770 | 5,240 | +0 | 0.04% | 24,995 |
| 2024-09-03 | 2024-08-30 | 4.750 | 5,240 | +0 | 0.04% | 24,890 |
| 2024-09-02 | 2024-08-29 | 4.710 | 5,240 | +0 | 0.04% | 24,680 |
| 2024-08-30 | 2024-08-28 | 4.700 | 5,240 | +0 | 0.04% | 24,628 |
| 2024-08-29 | 2024-08-27 | 4.700 | 5,240 | +0 | 0.04% | 24,628 |
| 2024-08-28 | 2024-08-26 | 4.700 | 5,240 | +0 | 0.04% | 24,628 |
| 2024-08-27 | 2024-08-23 | 4.700 | 5,240 | +0 | 0.04% | 24,628 |
| 2024-08-26 | 2024-08-22 | 4.700 | 5,240 | +0 | 0.04% | 24,628 |
| 2024-08-23 | 2024-08-21 | 4.700 | 5,240 | +0 | 0.04% | 24,628 |
| 2024-08-22 | 2024-08-20 | 4.700 | 5,240 | +0 | 0.04% | 24,628 |
| 2024-08-21 | 2024-08-19 | 4.700 | 5,240 | +0 | 0.04% | 24,628 |
| 2024-08-20 | 2024-08-16 | 4.700 | 5,240 | +0 | 0.04% | 24,628 |
| 2024-08-19 | 2024-08-15 | 4.700 | 5,240 | +0 | 0.04% | 24,628 |
| 2024-08-16 | 2024-08-14 | 4.700 | 5,240 | +0 | 0.04% | 24,628 |
| 2024-08-15 | 2024-08-13 | 4.700 | 5,240 | +0 | 0.04% | 24,628 |
| 2024-08-14 | 2024-08-12 | 4.700 | 5,240 | +0 | 0.04% | 24,628 |
| 2024-08-13 | 2024-08-09 | 4.700 | 5,240 | +0 | 0.04% | 24,628 |
| 2024-08-12 | 2024-08-08 | 4.700 | 5,240 | +0 | 0.04% | 24,628 |
| 2024-08-09 | 2024-08-07 | 4.700 | 5,240 | +0 | 0.04% | 24,628 |
| 2024-08-08 | 2024-08-06 | 4.700 | 5,240 | +0 | 0.04% | 24,628 |
| 2024-08-07 | 2024-08-05 | 4.650 | 5,240 | +0 | 0.04% | 24,366 |
| 2024-08-06 | 2024-08-02 | 4.650 | 5,240 | +0 | 0.04% | 24,366 |
| 2024-08-05 | 2024-08-01 | 4.650 | 5,240 | +0 | 0.04% | 24,366 |
| 2024-08-02 | 2024-07-31 | 4.650 | 5,240 | +0 | 0.04% | 24,366 |
| 2024-08-01 | 2024-07-30 | 4.650 | 5,240 | +0 | 0.04% | 24,366 |
| 2024-07-31 | 2024-07-29 | 4.650 | 5,240 | +0 | 0.04% | 24,366 |
| 2024-07-30 | 2024-07-26 | 4.650 | 5,240 | +0 | 0.04% | 24,366 |
| 2024-07-29 | 2024-07-25 | 4.650 | 5,240 | +0 | 0.04% | 24,366 |
| 2024-07-26 | 2024-07-24 | 4.650 | 5,240 | +0 | 0.04% | 24,366 |
| 2024-07-25 | 2024-07-23 | 4.650 | 5,240 | +0 | 0.04% | 24,366 |
| 2024-07-24 | 2024-07-22 | 4.950 | 5,240 | +0 | 0.04% | 25,938 |
| 2024-07-23 | 2024-07-19 | 5.200 | 5,240 | +0 | 0.04% | 27,248 |
| 2024-07-22 | 2024-07-18 | 5.200 | 5,240 | +0 | 0.04% | 27,248 |
| 2024-07-19 | 2024-07-17 | 5.800 | 5,240 | +0 | 0.04% | 30,392 |
| 2024-07-18 | 2024-07-16 | 5.840 | 5,240 | +0 | 0.04% | 30,602 |
| 2024-07-17 | 2024-07-15 | 5.870 | 5,240 | +0 | 0.04% | 30,759 |
| 2024-07-16 | 2024-07-12 | 5.900 | 5,240 | +0 | 0.04% | 30,916 |
| 2024-07-15 | 2024-07-11 | 5.910 | 5,240 | +0 | 0.04% | 30,968 |
| 2024-07-12 | 2024-07-10 | 5.910 | 5,240 | +0 | 0.04% | 30,968 |
| 2024-07-11 | 2024-07-09 | 5.910 | 5,240 | +0 | 0.04% | 30,968 |
| 2024-07-10 | 2024-07-08 | 5.910 | 5,240 | +0 | 0.04% | 30,968 |
| 2024-07-09 | 2024-07-05 | 5.910 | 5,240 | +0 | 0.04% | 30,968 |
| 2024-07-08 | 2024-07-04 | 6.000 | 5,240 | +0 | 0.04% | 31,440 |
| 2024-07-05 | 2024-07-03 | 6.000 | 5,240 | +0 | 0.04% | 31,440 |
| 2024-07-04 | 2024-07-02 | 6.030 | 5,240 | +0 | 0.04% | 31,597 |
| 2024-07-03 | 2024-06-28 | 4.900 | 5,240 | +0 | 0.04% | 25,676 |
| 2024-07-02 | 2024-06-27 | 4.120 | 5,240 | +0 | 0.04% | 21,589 |
| 2024-06-28 | 2024-06-26 | 3.810 | 5,240 | +0 | 0.04% | 19,964 |
| 2024-06-27 | 2024-06-25 | 3.300 | 5,240 | +0 | 0.04% | 17,292 |
| 2024-06-26 | 2024-06-24 | 3.110 | 5,240 | +0 | 0.04% | 16,296 |
| 2024-06-25 | 2024-06-21 | 2.900 | 5,240 | +0 | 0.04% | 15,196 |
| 2024-06-24 | 2024-06-20 | 2.760 | 5,240 | +0 | 0.04% | 14,462 |
| 2024-06-21 | 2024-06-19 | 2.500 | 5,240 | +0 | 0.04% | 13,100 |
| 2024-06-20 | 2024-06-18 | 2.500 | 5,240 | +0 | 0.04% | 13,100 |
| 2024-06-19 | 2024-06-17 | 2.500 | 5,240 | +0 | 0.04% | 13,100 |
| 2024-06-18 | 2024-06-14 | 2.500 | 5,240 | +0 | 0.04% | 13,100 |
| 2024-06-17 | 2024-06-13 | 2.500 | 5,240 | +0 | 0.04% | 13,100 |
| 2024-06-14 | 2024-06-12 | 2.500 | 5,240 | +0 | 0.04% | 13,100 |
| 2024-06-13 | 2024-06-11 | 2.500 | 5,240 | +0 | 0.04% | 13,100 |
| 2024-06-12 | 2024-06-07 | 2.500 | 5,240 | +0 | 0.04% | 13,100 |
| 2024-06-11 | 2024-06-06 | 2.450 | 5,240 | +0 | 0.04% | 12,838 |
| 2024-06-07 | 2024-06-05 | 2.450 | 5,240 | +0 | 0.04% | 12,838 |
| 2024-06-06 | 2024-06-04 | 2.450 | 5,240 | +0 | 0.04% | 12,838 |
| 2024-06-05 | 2024-06-03 | 2.430 | 5,240 | +0 | 0.04% | 12,733 |
| 2024-06-04 | 2024-05-31 | 2.430 | 5,240 | +0 | 0.04% | 12,733 |
| 2024-06-03 | 2024-05-30 | 2.430 | 5,240 | +0 | 0.04% | 12,733 |
| 2024-05-31 | 2024-05-29 | 2.430 | 5,240 | +0 | 0.04% | 12,733 |
| 2024-05-30 | 2024-05-28 | 2.430 | 5,240 | +0 | 0.04% | 12,733 |
| 2024-05-29 | 2024-05-27 | 2.580 | 5,240 | +0 | 0.04% | 13,519 |
| 2024-05-28 | 2024-05-24 | 2.580 | 5,240 | +0 | 0.04% | 13,519 |
| 2024-05-27 | 2024-05-23 | 2.580 | 5,240 | +0 | 0.04% | 13,519 |
| 2024-05-24 | 2024-05-22 | 2.580 | 5,240 | +0 | 0.04% | 13,519 |
| 2024-05-23 | 2024-05-21 | 2.370 | 5,240 | +0 | 0.04% | 12,419 |
| 2024-05-22 | 2024-05-20 | 2.370 | 5,240 | +0 | 0.04% | 12,419 |
| 2024-05-21 | 2024-05-17 | 2.600 | 5,240 | +0 | 0.04% | 13,624 |
| 2024-05-20 | 2024-05-16 | 2.600 | 5,240 | +0 | 0.04% | 13,624 |
| 2024-05-17 | 2024-05-14 | 2.600 | 5,240 | +0 | 0.04% | 13,624 |
| 2024-05-16 | 2024-05-13 | 2.600 | 5,240 | +0 | 0.04% | 13,624 |
| 2024-05-14 | 2024-05-10 | 2.710 | 5,240 | +0 | 0.04% | 14,200 |
| 2024-05-13 | 2024-05-09 | 2.700 | 5,240 | +0 | 0.04% | 14,148 |
| 2024-05-10 | 2024-05-08 | 2.720 | 5,240 | +0 | 0.04% | 14,253 |
| 2024-05-09 | 2024-05-07 | 3.130 | 5,240 | +0 | 0.04% | 16,401 |
| 2024-05-08 | 2024-05-06 | 3.130 | 5,240 | +0 | 0.04% | 16,401 |
| 2024-05-07 | 2024-05-03 | 3.130 | 5,240 | +0 | 0.04% | 16,401 |
| 2024-05-06 | 2024-05-02 | 3.130 | 5,240 | +0 | 0.04% | 16,401 |
| 2024-05-03 | 2024-04-30 | 3.130 | 5,240 | +0 | 0.04% | 16,401 |
| 2024-03-18 | 2024-03-14 | 2.400 | 5,240 | -200,402 | 0.04% | 12,576 |
| 2023-06-21 | 2023-06-19 | 5.600 | 205,642 | -3,000 | 1.68% | 1,151,595 |
| 2021-11-16 | 2021-11-12 | 14.000 | 208,642 | -500 | 1.70% | 2,920,988 |
| 2021-10-12 | 2021-10-08 | 14.200 | 209,142 | +500 | 1.71% | 2,969,816 |
| 2020-11-23 | 2020-11-19 | 15.800 | 208,642 | -50 | 1.70% | 3,296,544 |
| 2020-11-16 | 2020-11-12 | 15.600 | 208,692 | +50 | 1.70% | 3,255,595 |
| 2020-11-13 | 2020-11-11 | 16.000 | 208,642 | -50 | 1.70% | 3,338,272 |
| 2020-11-04 | 2020-11-02 | 15.000 | 208,692 | +50 | 1.70% | 3,130,380 |
| 2020-09-24 | 2020-09-22 | 16.800 | 208,642 | -750 | 1.70% | 3,505,186 |
| 2020-02-03 | 2020-01-30 | 20.000 | 209,392 | -50 | 1.71% | 4,187,840 |
| 2020-01-30 | 2020-01-24 | 21.200 | 209,442 | -50 | 1.71% | 4,440,170 |
| 2020-01-20 | 2020-01-16 | 21.600 | 209,492 | -50 | 1.71% | 4,525,027 |
| 2020-01-17 | 2020-01-15 | 21.000 | 209,542 | +150 | 1.71% | 4,400,382 |
| 2020-01-16 | 2020-01-14 | 24.400 | 209,392 | -100 | 1.71% | 5,109,165 |
| 2019-12-27 | 2019-12-20 | 23.800 | 209,492 | -100 | 1.71% | 4,985,910 |
| 2019-12-19 | 2019-12-17 | 20.400 | 209,592 | +200 | 1.71% | 4,275,677 |
| 2019-12-02 | 2019-11-28 | 20.000 | 209,392 | -50 | 1.71% | 4,187,840 |
| 2019-11-19 | 2019-11-15 | 20.000 | 209,442 | -100 | 1.71% | 4,188,840 |
| 2019-11-18 | 2019-11-14 | 21.000 | 209,542 | -400 | 1.71% | 4,400,382 |
| 2019-10-03 | 2019-09-30 | 20.600 | 209,942 | -500 | 1.71% | 4,324,805 |
| 2019-03-15 | 2019-03-13 | 29.200 | 210,442 | -300 | 1.72% | 6,144,906 |
| 2019-03-12 | 2019-03-08 | 28.200 | 210,742 | +300 | 1.72% | 5,942,924 |
| 2019-03-07 | 2019-03-05 | 26.800 | 210,442 | -400 | 1.72% | 5,639,846 |
| 2019-03-05 | 2019-03-01 | 26.600 | 210,842 | -50 | 1.72% | 5,608,397 |
| 2019-02-27 | 2019-02-25 | 25.600 | 210,892 | +350 | 1.72% | 5,398,835 |
| 2019-02-22 | 2019-02-20 | 24.800 | 210,542 | -50 | 1.72% | 5,221,442 |
| 2019-02-14 | 2019-02-12 | 24.800 | 210,592 | -50 | 1.72% | 5,222,682 |
| 2019-02-12 | 2019-02-08 | 25.600 | 210,642 | -50 | 1.72% | 5,392,435 |
| 2019-02-11 | 2019-02-04 | 24.800 | 210,692 | -1,050 | 1.72% | 5,225,162 |
| 2019-01-31 | 2019-01-29 | 24.200 | 211,742 | -50 | 1.73% | 5,124,156 |
| 2019-01-24 | 2019-01-22 | 24.200 | 211,792 | -100 | 1.73% | 5,125,366 |
| 2019-01-23 | 2019-01-21 | 23.800 | 211,892 | -50 | 1.73% | 5,043,030 |
| 2019-01-17 | 2019-01-15 | 24.000 | 211,942 | +100 | 1.73% | 5,086,608 |
| 2019-01-16 | 2019-01-14 | 24.800 | 211,842 | +200 | 1.73% | 5,253,682 |
| 2019-01-11 | 2019-01-09 | 25.600 | 211,642 | +100 | 1.73% | 5,418,035 |
| 2019-01-10 | 2019-01-08 | 26.200 | 211,542 | -200 | 1.73% | 5,542,400 |
| 2019-01-09 | 2019-01-07 | 25.800 | 211,742 | -100 | 1.73% | 5,462,944 |
| 2019-01-03 | 2018-12-31 | 25.200 | 211,842 | +650 | 1.73% | 5,338,418 |
| 2018-12-28 | 2018-12-24 | 25.000 | 211,192 | +550 | 1.72% | 5,279,800 |
| 2018-12-20 | 2018-12-18 | 24.000 | 210,642 | +900 | 1.72% | 5,055,408 |
| 2018-12-19 | 2018-12-17 | 24.000 | 209,742 | +1,500 | 1.71% | 5,033,808 |
| 2018-12-03 | 2018-11-29 | 24.400 | 208,242 | +1,500 | 1.70% | 5,081,105 |
| 2018-11-28 | 2018-11-26 | 23.600 | 206,742 | -1,500 | 1.69% | 4,879,111 |
| 2018-11-19 | 2018-11-15 | 23.400 | 208,242 | +1,500 | 1.70% | 4,872,863 |
| 2018-11-12 | 2018-11-08 | 24.200 | 206,742 | -950 | 1.69% | 5,003,156 |
| 2018-11-08 | 2018-11-06 | 23.600 | 207,692 | -50 | 1.70% | 4,901,531 |
| 2018-11-05 | 2018-11-01 | 23.200 | 207,742 | +1,000 | 1.70% | 4,819,614 |
| 2018-10-24 | 2018-10-22 | 23.600 | 206,742 | -1,500 | 1.69% | 4,879,111 |
| 2018-10-23 | 2018-10-19 | 23.600 | 208,242 | +1,500 | 1.70% | 4,914,511 |
| 2018-10-15 | 2018-10-11 | 23.800 | 206,742 | -500 | 1.69% | 4,920,460 |
| 2018-10-10 | 2018-10-08 | 24.200 | 207,242 | +500 | 1.69% | 5,015,256 |
| 2018-09-21 | 2018-09-19 | 25.000 | 206,742 | -900 | 1.69% | 5,168,550 |
| 2018-09-20 | 2018-09-18 | 25.000 | 207,642 | +900 | 1.70% | 5,191,050 |
| 2018-09-17 | 2018-09-13 | 24.600 | 206,742 | -1,500 | 1.69% | 5,085,853 |
| 2018-09-14 | 2018-09-12 | 24.800 | 208,242 | +1,500 | 1.70% | 5,164,402 |
| 2018-09-12 | 2018-09-10 | 23.800 | 206,742 | -500 | 1.69% | 4,920,460 |
| 2018-09-10 | 2018-09-06 | 24.800 | 207,242 | -10,500 | 1.69% | 5,139,602 |
| 2018-09-07 | 2018-09-05 | 24.600 | 217,742 | +750 | 1.78% | 5,356,453 |
| 2018-09-06 | 2018-09-04 | 24.800 | 216,992 | +250 | 1.77% | 5,381,402 |
| 2018-09-05 | 2018-09-03 | 24.400 | 216,742 | -100 | 1.77% | 5,288,505 |
| 2018-08-31 | 2018-08-29 | 25.200 | 216,842 | +100 | 1.77% | 5,464,418 |
| 2018-08-21 | 2018-08-17 | 23.600 | 216,742 | -300 | 1.77% | 5,115,111 |
| 2018-08-20 | 2018-08-16 | 23.600 | 217,042 | +300 | 1.77% | 5,122,191 |
| 2018-08-17 | 2018-08-15 | 24.000 | 216,742 | -750 | 1.77% | 5,201,808 |
| 2018-08-16 | 2018-08-14 | 24.000 | 217,492 | +750 | 1.78% | 5,219,808 |
| 2018-08-14 | 2018-08-10 | 25.400 | 216,742 | +71,801 | 1.77% | 5,505,247 |
| 2018-08-08 | 2018-08-06 | 27.000 | 144,941 | -500 | 1.78% | 3,913,407 |
| 2018-08-07 | 2018-08-03 | 25.600 | 145,441 | +500 | 1.78% | 3,723,290 |
| 2018-08-03 | 2018-08-01 | 25.400 | 144,941 | -5,000 | 1.78% | 3,681,501 |
| 2018-08-02 | 2018-07-31 | 25.200 | 149,941 | -1,500 | 1.84% | 3,778,513 |
| 2018-07-31 | 2018-07-27 | 25.000 | 151,441 | +1,500 | 1.85% | 3,786,025 |
| 2018-07-30 | 2018-07-26 | 24.800 | 149,941 | -50 | 1.84% | 3,718,537 |
| 2018-07-27 | 2018-07-25 | 24.600 | 149,991 | -50 | 1.84% | 3,689,779 |
| 2018-07-26 | 2018-07-24 | 25.200 | 150,041 | +100 | 1.84% | 3,781,033 |
| 2018-07-12 | 2018-07-10 | 24.933 | 149,941 | -2,807 | 1.84% | 3,738,529 |
| 2018-06-29 | 2018-06-27 | 35.535 | 152,748 | -509 | 1.84% | 5,427,886 |
| 2018-06-28 | 2018-06-26 | 34.553 | 153,257 | +509 | 1.84% | 5,295,532 |
| 2018-06-26 | 2018-06-22 | 38.283 | 152,748 | -51 | 1.84% | 5,847,723 |
| 2018-06-25 | 2018-06-21 | 38.283 | 152,799 | -51 | 1.84% | 5,849,675 |
| 2018-06-21 | 2018-06-19 | 39.265 | 152,850 | -305 | 1.84% | 6,001,669 |
| 2018-06-19 | 2018-06-14 | 41.425 | 153,155 | +102 | 1.84% | 6,344,396 |
| 2018-06-14 | 2018-06-12 | 43.584 | 153,053 | -51 | 1.84% | 6,670,701 |
| 2018-05-28 | 2018-05-24 | 45.155 | 153,104 | +254 | 1.84% | 6,913,389 |
| 2018-05-07 | 2018-05-03 | 58.898 | 152,850 | -1,069 | 1.84% | 9,002,504 |
| 2018-05-04 | 2018-05-02 | 50.063 | 153,919 | -51 | 1.85% | 7,705,646 |
| 2018-05-03 | 2018-04-30 | 50.063 | 153,970 | +51 | 1.85% | 7,708,199 |
| 2018-04-27 | 2018-04-25 | 39.069 | 153,919 | +133,606 | 1.85% | 6,013,425 |
| 2018-04-23 | 2018-04-19 | 38.872 | 20,313 | -510 | 0.24% | 789,616 |
| 2018-04-13 | 2018-04-11 | 33.768 | 20,823 | +510 | 0.25% | 703,151 |
| 2018-03-26 | 2018-03-22 | 38.480 | 20,313 | +509 | 0.24% | 781,640 |
| 2018-03-23 | 2018-03-21 | 38.087 | 19,804 | +1,375 | 0.24% | 754,278 |
| 2018-03-22 | 2018-03-20 | 37.302 | 18,429 | +1,019 | 0.22% | 687,436 |
| 2018-03-21 | 2018-03-19 | 38.480 | 17,410 | +153 | 0.21% | 669,933 |
| 2018-03-20 | 2018-03-16 | 37.498 | 17,257 | +866 | 0.21% | 647,106 |
| 2017-08-01 | 2017-07-28 | 41.228 | 16,391 | -153 | 0.24% | 675,774 |
| 2017-07-27 | 2017-07-25 | 41.032 | 16,544 | -102 | 0.24% | 678,834 |
| 2017-07-26 | 2017-07-24 | 40.836 | 16,646 | -153 | 0.24% | 679,751 |
| 2017-07-24 | 2017-07-20 | 42.014 | 16,799 | +153 | 0.24% | 705,787 |
| 2017-07-21 | 2017-07-19 | 42.014 | 16,646 | -102 | 0.24% | 699,359 |
| 2017-07-20 | 2017-07-18 | 41.228 | 16,748 | -153 | 0.24% | 690,492 |
| 2017-07-19 | 2017-07-17 | 39.658 | 16,901 | -101 | 0.24% | 670,256 |
| 2017-07-17 | 2017-07-13 | 39.658 | 17,002 | +101 | 0.25% | 674,261 |
| 2017-07-13 | 2017-07-11 | 43.977 | 16,901 | -50 | 0.24% | 743,254 |
| 2017-07-12 | 2017-07-10 | 42.799 | 16,951 | -102 | 0.24% | 725,485 |
| 2017-07-11 | 2017-07-07 | 40.836 | 17,053 | -102 | 0.25% | 696,371 |
| 2017-07-10 | 2017-07-06 | 39.265 | 17,155 | -102 | 0.25% | 673,593 |
| 2017-07-07 | 2017-07-05 | 38.872 | 17,257 | -153 | 0.25% | 670,822 |
| 2017-07-06 | 2017-07-04 | 38.872 | 17,410 | -153 | 0.25% | 676,769 |
| 2017-07-05 | 2017-07-03 | 38.872 | 17,563 | -152 | 0.25% | 682,717 |
| 2017-07-03 | 2017-06-29 | 36.713 | 17,715 | -51 | 0.26% | 650,368 |
| 2017-06-29 | 2017-06-27 | 36.124 | 17,766 | -153 | 0.26% | 641,777 |
| 2017-06-28 | 2017-06-26 | 36.320 | 17,919 | -153 | 0.26% | 650,822 |
| 2017-06-27 | 2017-06-23 | 36.517 | 18,072 | -153 | 0.26% | 659,927 |
| 2017-06-26 | 2017-06-22 | 35.928 | 18,225 | -204 | 0.26% | 654,780 |
| 2017-06-23 | 2017-06-21 | 35.731 | 18,429 | -254 | 0.27% | 658,491 |
| 2017-06-22 | 2017-06-20 | 33.964 | 18,683 | +153 | 0.27% | 634,555 |
| 2017-06-21 | 2017-06-19 | 34.553 | 18,530 | +152 | 0.27% | 640,272 |
| 2017-06-20 | 2017-06-16 | 35.339 | 18,378 | +153 | 0.27% | 649,452 |
| 2017-06-19 | 2017-06-15 | 36.713 | 18,225 | +153 | 0.26% | 669,092 |
| 2017-06-16 | 2017-06-14 | 36.320 | 18,072 | +153 | 0.26% | 656,379 |
| 2017-06-15 | 2017-06-13 | 36.713 | 17,919 | +153 | 0.26% | 657,858 |
| 2017-06-14 | 2017-06-12 | 36.909 | 17,766 | +152 | 0.26% | 655,729 |
| 2017-06-12 | 2017-06-08 | 37.694 | 17,614 | +204 | 0.25% | 663,951 |
| 2017-06-09 | 2017-06-07 | 38.676 | 17,410 | -153 | 0.25% | 673,351 |
| 2017-06-07 | 2017-06-05 | 39.265 | 17,563 | -51 | 0.25% | 689,613 |
| 2017-06-05 | 2017-06-01 | 39.461 | 17,614 | +204 | 0.25% | 695,073 |
| 2017-06-02 | 2017-05-31 | 39.658 | 17,410 | -51 | 0.25% | 690,441 |
| 2017-06-01 | 2017-05-29 | 39.854 | 17,461 | -153 | 0.25% | 695,892 |
| 2017-05-31 | 2017-05-26 | 40.443 | 17,614 | -203 | 0.25% | 712,364 |
| 2017-05-26 | 2017-05-24 | 40.247 | 17,817 | -204 | 0.26% | 717,076 |
| 2017-05-17 | 2017-05-15 | 42.210 | 18,021 | +153 | 0.26% | 760,666 |
| 2017-05-16 | 2017-05-12 | 42.799 | 17,868 | +153 | 0.26% | 764,732 |
| 2017-05-12 | 2017-05-10 | 44.566 | 17,715 | +152 | 0.26% | 789,485 |
| 2017-05-04 | 2017-04-28 | 46.136 | 17,563 | +204 | 0.26% | 810,295 |
| 2017-04-28 | 2017-04-26 | 48.492 | 17,359 | -153 | 0.25% | 841,779 |
| 2017-04-25 | 2017-04-21 | 48.689 | 17,512 | -203 | 0.30% | 852,637 |
| 2017-04-12 | 2017-04-10 | 50.063 | 17,715 | +152 | 0.31% | 886,866 |
| 2017-04-11 | 2017-04-07 | 51.045 | 17,563 | -152 | 0.30% | 896,497 |
| 2017-04-06 | 2017-04-03 | 50.063 | 17,715 | +101 | 0.31% | 886,866 |
| 2017-04-03 | 2017-03-30 | 50.063 | 17,614 | +153 | 0.30% | 881,810 |
| 2017-03-31 | 2017-03-29 | 49.081 | 17,461 | +153 | 0.30% | 857,010 |
| 2017-03-29 | 2017-03-27 | 49.081 | 17,308 | +10,289 | 0.30% | 849,500 |
| 2017-03-28 | 2017-03-24 | 52.026 | 7,019 | +153 | 0.12% | 365,172 |
| 2017-03-27 | 2017-03-23 | 53.008 | 6,866 | +51 | 0.12% | 363,952 |
| 2017-03-23 | 2017-03-21 | 54.971 | 6,815 | -153 | 0.12% | 374,628 |
| 2017-03-22 | 2017-03-20 | 53.990 | 6,968 | -153 | 0.12% | 376,199 |
| 2017-03-09 | 2017-03-07 | 51.045 | 7,121 | +153 | 0.12% | 363,489 |
| 2017-03-08 | 2017-03-06 | 53.008 | 6,968 | -153 | 0.12% | 369,359 |
| 2017-03-07 | 2017-03-03 | 53.990 | 7,121 | -153 | 0.12% | 384,459 |
| 2017-03-06 | 2017-03-02 | 53.990 | 7,274 | -203 | 0.13% | 392,720 |
| 2017-02-27 | 2017-02-23 | 50.063 | 7,477 | -153 | 0.13% | 374,321 |
| 2017-02-03 | 2017-02-01 | 51.045 | 7,630 | +153 | 0.13% | 389,470 |
| 2017-01-17 | 2017-01-13 | 54.971 | 7,477 | +152 | 0.14% | 411,019 |
| 2017-01-13 | 2017-01-11 | 53.008 | 7,325 | -2,292 | 0.14% | 388,283 |
| 2017-01-12 | 2017-01-10 | 53.990 | 9,617 | +153 | 0.18% | 519,217 |
| 2017-01-11 | 2017-01-09 | 54.971 | 9,464 | -153 | 0.18% | 520,247 |
| 2017-01-10 | 2017-01-06 | 54.971 | 9,617 | +102 | 0.18% | 528,657 |
| 2017-01-06 | 2017-01-04 | 51.045 | 9,515 | +102 | 0.18% | 485,690 |
| 2017-01-05 | 2017-01-03 | 59.879 | 9,413 | +51 | 0.18% | 563,644 |
| 2017-01-03 | 2016-12-29 | 59.879 | 9,362 | -153 | 0.18% | 560,590 |
| 2016-12-30 | 2016-12-28 | 58.898 | 9,515 | +51 | 0.18% | 560,411 |
| 2016-12-28 | 2016-12-22 | 58.898 | 9,464 | +153 | 0.18% | 557,407 |
| 2016-12-23 | 2016-12-21 | 60.861 | 9,311 | +153 | 0.18% | 566,676 |
| 2016-12-21 | 2016-12-19 | 58.898 | 9,158 | +153 | 0.17% | 539,385 |
| 2016-12-20 | 2016-12-16 | 64.787 | 9,005 | -1,630 | 0.17% | 583,411 |
| 2016-12-19 | 2016-12-15 | 70.677 | 10,635 | +3,769 | 0.20% | 751,652 |
| 2016-12-16 | 2016-12-14 | 64.787 | 6,866 | +153 | 0.13% | 444,830 |
| 2016-12-15 | 2016-12-13 | 58.898 | 6,713 | -153 | 0.13% | 395,380 |
| 2016-12-13 | 2016-12-09 | 52.026 | 6,866 | -153 | 0.13% | 357,212 |
| 2016-12-12 | 2016-12-08 | 52.026 | 7,019 | +153 | 0.13% | 365,172 |
| 2016-12-08 | 2016-12-06 | 50.063 | 6,866 | +153 | 0.13% | 343,733 |
| 2016-12-07 | 2016-12-05 | 52.026 | 6,713 | -153 | 0.13% | 349,252 |
| 2016-12-01 | 2016-11-29 | 50.063 | 6,866 | -153 | 0.13% | 343,733 |
| 2016-11-30 | 2016-11-28 | 50.063 | 7,019 | -204 | 0.13% | 351,392 |
| 2016-11-29 | 2016-11-25 | 49.081 | 7,223 | +204 | 0.15% | 354,515 |
| 2016-11-25 | 2016-11-23 | 50.063 | 7,019 | -153 | 0.14% | 351,392 |
| 2016-11-24 | 2016-11-22 | 52.026 | 7,172 | -204 | 0.15% | 373,132 |
| 2016-11-23 | 2016-11-21 | 48.100 | 7,376 | +153 | 0.15% | 354,784 |
| 2016-11-22 | 2016-11-18 | 48.885 | 7,223 | +153 | 0.15% | 353,097 |
| 2016-11-17 | 2016-11-15 | 50.063 | 7,070 | -153 | 0.14% | 353,945 |
| 2016-11-16 | 2016-11-14 | 48.689 | 7,223 | -254 | 0.15% | 351,679 |
| 2016-11-10 | 2016-11-08 | 47.903 | 7,477 | +101 | 0.15% | 358,174 |
| 2016-11-08 | 2016-11-04 | 48.492 | 7,376 | +153 | 0.15% | 357,680 |
| 2016-11-07 | 2016-11-03 | 53.008 | 7,223 | +102 | 0.15% | 382,876 |
| 2016-11-04 | 2016-11-02 | 54.971 | 7,121 | +153 | 0.14% | 391,449 |
| 2016-11-03 | 2016-11-01 | 57.916 | 6,968 | +255 | 0.14% | 403,559 |
| 2016-11-02 | 2016-10-31 | 56.934 | 6,713 | +203 | 0.14% | 382,201 |
| 2016-11-01 | 2016-10-28 | 57.916 | 6,510 | +255 | 0.13% | 377,033 |
| 2016-10-31 | 2016-10-27 | 57.916 | 6,255 | +509 | 0.13% | 362,265 |
| 2016-10-28 | 2016-10-26 | 59.879 | 5,746 | +306 | 0.12% | 344,066 |
| 2016-10-27 | 2016-10-25 | 59.879 | 5,440 | +255 | 0.11% | 325,743 |
| 2016-10-17 | 2016-10-13 | 55.953 | 5,185 | -204 | 0.10% | 290,115 |
| 2016-10-13 | 2016-10-11 | 56.934 | 5,389 | -204 | 0.11% | 306,819 |
| 2016-10-12 | 2016-10-07 | 59.879 | 5,593 | -254 | 0.11% | 334,905 |
| 2016-10-11 | 2016-10-06 | 53.008 | 5,847 | +152 | 0.12% | 309,937 |
| 2016-10-07 | 2016-10-05 | 54.971 | 5,695 | +255 | 0.12% | 313,061 |
| 2016-10-06 | 2016-10-04 | 54.971 | 5,440 | +255 | 0.11% | 299,043 |
| 2016-10-05 | 2016-10-03 | 56.934 | 5,185 | -255 | 0.10% | 295,205 |
| 2016-09-29 | 2016-09-27 | 55.953 | 5,440 | -255 | 0.11% | 304,383 |
| 2016-09-26 | 2016-09-22 | 54.971 | 5,695 | +153 | 0.12% | 313,061 |
| 2016-09-23 | 2016-09-21 | 55.953 | 5,542 | -153 | 0.11% | 310,090 |
| 2016-09-15 | 2016-09-13 | 54.971 | 5,695 | +255 | 0.12% | 313,061 |
| 2016-09-14 | 2016-09-12 | 56.934 | 5,440 | -255 | 0.11% | 309,723 |
| 2016-09-02 | 2016-08-31 | 54.971 | 5,695 | +255 | 0.12% | 313,061 |
| 2016-08-30 | 2016-08-26 | 56.934 | 5,440 | +255 | 0.11% | 309,723 |
| 2016-08-26 | 2016-08-24 | 58.898 | 5,185 | -255 | 0.10% | 305,384 |
| 2016-08-23 | 2016-08-19 | 56.934 | 5,440 | -255 | 0.11% | 309,723 |
| 2016-07-07 | 2016-07-05 | 55.953 | 5,695 | +255 | 0.12% | 318,651 |
| 2016-07-06 | 2016-07-04 | 55.953 | 5,440 | +255 | 0.11% | 304,383 |
| 2016-02-23 | 2016-02-19 | 62.824 | 5,185 | -255 | 0.11% | 325,743 |
| 2016-02-19 | 2016-02-17 | 49.081 | 5,440 | -255 | 0.11% | 267,003 |
| 2016-02-12 | 2016-02-05 | 44.566 | 5,695 | +510 | 0.12% | 253,803 |
| 2016-01-25 | 2016-01-21 | 49.081 | 5,185 | -510 | 0.11% | 254,487 |
| 2015-09-02 | 2015-08-31 | 49.081 | 5,695 | -509 | 0.12% | 279,518 |
| 2015-08-07 | 2015-08-05 | 65.769 | 6,204 | +509 | 0.13% | 408,031 |
| 2015-07-22 | 2015-07-20 | 76.567 | 5,695 | +1,019 | 0.12% | 436,049 |
| 2015-07-09 | 2015-07-07 | 63.806 | 4,676 | -102 | 0.10% | 298,356 |
| 2015-06-12 | 2015-06-10 | 133.501 | 4,778 | +1,019 | 0.10% | 637,869 |
| 2015-06-04 | 2015-06-02 | 129.575 | 3,759 | +3,056 | 0.08% | 487,072 |
| 2015-05-21 | 2015-05-19 | 104.052 | 703 | -153 | 0.02% | 73,149 |
| 2015-05-20 | 2015-05-18 | 104.052 | 856 | +153 | 0.02% | 89,069 |
| 2015-05-19 | 2015-05-15 | 117.795 | 703 | +102 | 0.02% | 82,810 |
| 2014-08-04 | 2014-07-31 | 73.622 | 601 | -306 | 0.02% | 44,247 |
| 2014-05-26 | 2014-05-22 | 98.163 | 907 | -102 | 0.02% | 89,034 |
| 2014-05-23 | 2014-05-21 | 97.181 | 1,009 | -407 | 0.03% | 98,056 |
| 2014-04-28 | 2014-04-24 | 92.273 | 1,416 | -5,664 | 0.04% | 130,659 |
| 2014-04-10 | 2014-04-08 | 94.236 | 7,080 | +5,664 | 0.18% | 667,192 |
| 2014-03-12 | 2014-03-10 | 94.236 | 1,416 | -51 | 0.04% | 133,438 |
| 2014-03-10 | 2014-03-06 | 91.291 | 1,467 | +51 | 0.04% | 133,924 |
| 2014-02-06 | 2014-02-04 | 110.924 | 1,416 | -102 | 0.05% | 157,068 |
| 2014-02-05 | 2014-01-30 | 101.435 | 1,518 | +102 | 0.06% | 153,978 |
| 2014-02-04 | 2014-01-28 | 92.418 | 1,416 | -434 | 0.05% | 130,864 |
| 2008-05-30 | 2008-05-28 | 136.749 | 1,850 | -67 | 0.06% | 252,986 |
| 2008-05-14 | 2008-05-09 | 133.744 | 1,917 | +67 | 0.06% | 256,387 |
| 2008-03-10 | 2008-03-06 | 293.034 | 1,850 | -1,331 | 0.06% | 542,113 |
| 2008-02-21 | 2008-02-19 | 315.575 | 3,181 | -13 | 0.09% | 1,003,844 |
| 2008-01-18 | 2008-01-16 | 274.250 | 3,194 | +13 | 0.10% | 875,954 |
| 2008-01-07 | 2008-01-03 | 319.332 | 3,181 | +213 | 0.09% | 1,015,795 |
| 2007-11-19 | 2007-11-15 | 405.739 | 2,968 | +346 | 0.10% | 1,204,234 |
| 2007-11-16 | 2007-11-14 | 450.821 | 2,622 | +147 | 0.09% | 1,182,054 |
| 2007-11-15 | 2007-11-13 | 458.335 | 2,475 | +745 | 0.08% | 1,134,379 |
| 2007-11-14 | 2007-11-12 | 413.253 | 1,730 | +412 | 0.06% | 714,928 |
| 2007-11-13 | 2007-11-09 | 428.280 | 1,318 | -79 | 0.04% | 564,474 |
| 2007-11-12 | 2007-11-08 | 330.602 | 1,397 | +319 | 0.05% | 461,852 |
| 2007-11-09 | 2007-11-07 | 326.846 | 1,078 | +306 | 0.04% | 352,339 |
| 2007-10-30 | 2007-10-26 | 278.007 | 772 | +213 | 0.03% | 214,621 |
| 2007-10-24 | 2007-10-22 | 278.007 | 559 | +186 | 0.02% | 155,406 |
| 2007-10-22 | 2007-10-17 | 274.250 | 373 | +227 | 0.01% | 102,295 |
| 2007-08-09 | 2007-08-07 | 187.842 | 146 | -133 | 0.00% | 27,425 |
| 2007-07-30 | 2007-07-26 | 217.897 | 279 | -400 | 0.01% | 60,793 |
| 2007-07-26 | 2007-07-24 | 214.140 | 679 | -66 | 0.02% | 145,401 |
| 2007-07-25 | 2007-07-23 | 217.897 | 745 | -213 | 0.02% | 162,333 |
| 2007-07-24 | 2007-07-20 | 225.411 | 958 | +199 | 0.03% | 215,943 |
| 2007-07-23 | 2007-07-19 | 214.140 | 759 | +14 | 0.03% | 162,532 |
| 2007-07-20 | 2007-07-18 | 217.897 | 745 | +266 | 0.02% | 162,333 |
| 2007-07-19 | 2007-07-17 | 225.411 | 479 | -1,331 | 0.02% | 107,972 |
| 2007-07-17 | 2007-07-13 | 221.654 | 1,810 | +1,597 | 0.06% | 401,193 |
| 2007-07-16 | 2007-07-12 | 232.924 | 213 | +160 | 0.01% | 49,613 |
| 2007-07-13 | 2007-07-11 | 206.626 | 53 | +53 | 0.00% | 10,951 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy