History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 2,400 | +0 | 0.01% | 6,720 |
| 2025-10-13 | 2025-10-09 | 2.800 | 2,400 | +0 | 0.01% | 6,720 |
| 2025-10-10 | 2025-10-08 | 2.800 | 2,400 | +0 | 0.01% | 6,720 |
| 2025-10-09 | 2025-10-06 | 2.800 | 2,400 | +0 | 0.01% | 6,720 |
| 2025-10-08 | 2025-10-03 | 2.800 | 2,400 | +0 | 0.01% | 6,720 |
| 2025-10-06 | 2025-10-02 | 2.800 | 2,400 | +0 | 0.01% | 6,720 |
| 2025-10-03 | 2025-09-30 | 2.800 | 2,400 | +0 | 0.01% | 6,720 |
| 2025-10-02 | 2025-09-29 | 2.800 | 2,400 | +0 | 0.01% | 6,720 |
| 2025-09-30 | 2025-09-26 | 2.800 | 2,400 | +0 | 0.01% | 6,720 |
| 2025-09-29 | 2025-09-25 | 3.500 | 2,400 | +0 | 0.01% | 8,400 |
| 2025-09-26 | 2025-09-24 | 3.500 | 2,400 | +0 | 0.01% | 8,400 |
| 2025-09-25 | 2025-09-23 | 3.500 | 2,400 | +0 | 0.01% | 8,400 |
| 2025-09-24 | 2025-09-22 | 3.500 | 2,400 | +0 | 0.01% | 8,400 |
| 2025-09-23 | 2025-09-19 | 3.500 | 2,400 | +0 | 0.01% | 8,400 |
| 2025-09-22 | 2025-09-18 | 3.500 | 2,400 | +0 | 0.01% | 8,400 |
| 2025-09-19 | 2025-09-17 | 3.600 | 2,400 | +0 | 0.01% | 8,640 |
| 2025-09-18 | 2025-09-16 | 3.600 | 2,400 | +0 | 0.01% | 8,640 |
| 2025-09-17 | 2025-09-15 | 3.600 | 2,400 | +0 | 0.01% | 8,640 |
| 2025-09-16 | 2025-09-12 | 3.500 | 2,400 | +0 | 0.01% | 8,400 |
| 2025-09-15 | 2025-09-11 | 3.500 | 2,400 | +0 | 0.02% | 8,400 |
| 2025-09-12 | 2025-09-10 | 3.500 | 2,400 | +0 | 0.02% | 8,400 |
| 2025-09-11 | 2025-09-09 | 3.500 | 2,400 | +0 | 0.02% | 8,400 |
| 2025-09-10 | 2025-09-08 | 3.500 | 2,400 | +0 | 0.02% | 8,400 |
| 2025-09-09 | 2025-09-05 | 3.500 | 2,400 | +0 | 0.02% | 8,400 |
| 2025-09-08 | 2025-09-04 | 3.500 | 2,400 | +0 | 0.02% | 8,400 |
| 2025-09-05 | 2025-09-03 | 3.500 | 2,400 | +0 | 0.02% | 8,400 |
| 2025-09-04 | 2025-09-02 | 3.200 | 2,400 | +0 | 0.02% | 7,680 |
| 2025-09-03 | 2025-09-01 | 2.930 | 2,400 | +0 | 0.02% | 7,032 |
| 2025-09-02 | 2025-08-29 | 2.800 | 2,400 | +0 | 0.02% | 6,720 |
| 2025-09-01 | 2025-08-28 | 2.480 | 2,400 | +0 | 0.02% | 5,952 |
| 2025-08-29 | 2025-08-27 | 2.480 | 2,400 | +0 | 0.02% | 5,952 |
| 2025-08-28 | 2025-08-26 | 2.800 | 2,400 | +0 | 0.02% | 6,720 |
| 2025-08-27 | 2025-08-25 | 2.800 | 2,400 | +0 | 0.02% | 6,720 |
| 2025-08-26 | 2025-08-22 | 2.800 | 2,400 | +0 | 0.02% | 6,720 |
| 2025-08-25 | 2025-08-21 | 2.800 | 2,400 | +0 | 0.02% | 6,720 |
| 2025-08-22 | 2025-08-20 | 2.840 | 2,400 | +0 | 0.02% | 6,816 |
| 2025-08-21 | 2025-08-19 | 2.840 | 2,400 | +0 | 0.02% | 6,816 |
| 2025-08-20 | 2025-08-18 | 2.840 | 2,400 | +0 | 0.02% | 6,816 |
| 2025-08-19 | 2025-08-15 | 2.830 | 2,400 | +0 | 0.02% | 6,792 |
| 2025-08-18 | 2025-08-14 | 2.820 | 2,400 | +0 | 0.02% | 6,768 |
| 2025-08-15 | 2025-08-13 | 2.800 | 2,400 | +0 | 0.02% | 6,720 |
| 2025-08-14 | 2025-08-12 | 2.800 | 2,400 | +0 | 0.02% | 6,720 |
| 2025-08-13 | 2025-08-11 | 2.800 | 2,400 | +0 | 0.02% | 6,720 |
| 2025-08-12 | 2025-08-08 | 2.800 | 2,400 | +0 | 0.02% | 6,720 |
| 2025-08-11 | 2025-08-07 | 2.800 | 2,400 | +0 | 0.02% | 6,720 |
| 2025-08-08 | 2025-08-06 | 2.800 | 2,400 | +0 | 0.02% | 6,720 |
| 2025-08-07 | 2025-08-05 | 2.800 | 2,400 | +0 | 0.02% | 6,720 |
| 2025-08-06 | 2025-08-04 | 2.800 | 2,400 | +0 | 0.02% | 6,720 |
| 2025-08-05 | 2025-08-01 | 2.800 | 2,400 | +0 | 0.02% | 6,720 |
| 2025-08-04 | 2025-07-31 | 2.800 | 2,400 | +0 | 0.02% | 6,720 |
| 2025-08-01 | 2025-07-30 | 2.600 | 2,400 | +0 | 0.02% | 6,240 |
| 2025-07-31 | 2025-07-29 | 2.600 | 2,400 | +0 | 0.02% | 6,240 |
| 2025-07-30 | 2025-07-28 | 2.600 | 2,400 | +0 | 0.02% | 6,240 |
| 2025-07-29 | 2025-07-25 | 2.600 | 2,400 | +0 | 0.02% | 6,240 |
| 2025-07-28 | 2025-07-24 | 2.600 | 2,400 | +0 | 0.02% | 6,240 |
| 2025-07-25 | 2025-07-23 | 2.600 | 2,400 | +0 | 0.02% | 6,240 |
| 2025-07-24 | 2025-07-22 | 2.600 | 2,400 | +0 | 0.02% | 6,240 |
| 2025-07-23 | 2025-07-21 | 2.600 | 2,400 | +0 | 0.02% | 6,240 |
| 2025-07-22 | 2025-07-18 | 2.600 | 2,400 | +0 | 0.02% | 6,240 |
| 2025-07-21 | 2025-07-17 | 2.600 | 2,400 | +0 | 0.02% | 6,240 |
| 2025-07-18 | 2025-07-16 | 2.600 | 2,400 | +0 | 0.02% | 6,240 |
| 2025-07-17 | 2025-07-15 | 2.600 | 2,400 | +0 | 0.02% | 6,240 |
| 2025-07-16 | 2025-07-14 | 2.600 | 2,400 | +0 | 0.02% | 6,240 |
| 2025-07-15 | 2025-07-11 | 2.600 | 2,400 | +0 | 0.02% | 6,240 |
| 2025-07-14 | 2025-07-10 | 2.600 | 2,400 | +0 | 0.02% | 6,240 |
| 2025-07-11 | 2025-07-09 | 2.600 | 2,400 | +0 | 0.02% | 6,240 |
| 2025-07-10 | 2025-07-08 | 2.600 | 2,400 | +0 | 0.02% | 6,240 |
| 2025-07-09 | 2025-07-07 | 2.600 | 2,400 | +0 | 0.02% | 6,240 |
| 2025-07-08 | 2025-07-04 | 2.600 | 2,400 | +0 | 0.02% | 6,240 |
| 2025-07-07 | 2025-07-03 | 2.580 | 2,400 | +0 | 0.02% | 6,192 |
| 2025-07-04 | 2025-07-02 | 2.700 | 2,400 | +0 | 0.02% | 6,480 |
| 2025-07-03 | 2025-06-30 | 2.950 | 2,400 | +0 | 0.02% | 7,080 |
| 2025-07-02 | 2025-06-27 | 3.700 | 2,400 | +0 | 0.02% | 8,880 |
| 2025-06-30 | 2025-06-26 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-06-27 | 2025-06-25 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-06-26 | 2025-06-24 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-06-25 | 2025-06-23 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-06-24 | 2025-06-20 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-06-23 | 2025-06-19 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-06-20 | 2025-06-18 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-06-19 | 2025-06-17 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-06-18 | 2025-06-16 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-06-17 | 2025-06-13 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-06-16 | 2025-06-12 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-06-13 | 2025-06-11 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-06-12 | 2025-06-10 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-06-11 | 2025-06-09 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-06-10 | 2025-06-06 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-06-09 | 2025-06-05 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-06-06 | 2025-06-04 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-06-05 | 2025-06-03 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-06-04 | 2025-06-02 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-06-03 | 2025-05-30 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-06-02 | 2025-05-29 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-05-30 | 2025-05-28 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-05-29 | 2025-05-27 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-05-28 | 2025-05-26 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-05-27 | 2025-05-23 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-05-26 | 2025-05-22 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-05-23 | 2025-05-21 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-05-22 | 2025-05-20 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-05-21 | 2025-05-19 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-05-20 | 2025-05-16 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-05-19 | 2025-05-15 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-05-16 | 2025-05-14 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-05-15 | 2025-05-13 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-05-14 | 2025-05-12 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-05-13 | 2025-05-09 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-05-12 | 2025-05-08 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-05-09 | 2025-05-07 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-05-08 | 2025-05-06 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-05-07 | 2025-05-02 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-05-06 | 2025-04-30 | 3.800 | 2,400 | +0 | 0.02% | 9,120 |
| 2025-05-02 | 2025-04-29 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-04-30 | 2025-04-28 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-04-29 | 2025-04-25 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-04-28 | 2025-04-24 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-04-25 | 2025-04-23 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-04-24 | 2025-04-22 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-04-23 | 2025-04-17 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-04-22 | 2025-04-16 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-04-17 | 2025-04-15 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-04-16 | 2025-04-14 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-04-15 | 2025-04-11 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-04-14 | 2025-04-10 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-04-11 | 2025-04-09 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-04-10 | 2025-04-08 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-04-09 | 2025-04-07 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-04-08 | 2025-04-03 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-04-07 | 2025-04-02 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-04-03 | 2025-04-01 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-04-02 | 2025-03-31 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-04-01 | 2025-03-28 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-03-31 | 2025-03-27 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-03-28 | 2025-03-26 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-03-27 | 2025-03-25 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-03-26 | 2025-03-24 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-03-25 | 2025-03-21 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-03-24 | 2025-03-20 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-03-21 | 2025-03-19 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-03-20 | 2025-03-18 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-03-19 | 2025-03-17 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-03-18 | 2025-03-14 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-03-17 | 2025-03-13 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-03-14 | 2025-03-12 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-03-13 | 2025-03-11 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-03-12 | 2025-03-10 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-03-11 | 2025-03-07 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-03-10 | 2025-03-06 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-03-07 | 2025-03-05 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-03-06 | 2025-03-04 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-03-05 | 2025-03-03 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-03-04 | 2025-02-28 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-03-03 | 2025-02-27 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-02-28 | 2025-02-26 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-02-27 | 2025-02-25 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-02-26 | 2025-02-24 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-02-25 | 2025-02-21 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-02-24 | 2025-02-20 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-02-21 | 2025-02-19 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-02-20 | 2025-02-18 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-02-19 | 2025-02-17 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-02-18 | 2025-02-14 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-02-17 | 2025-02-13 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-02-14 | 2025-02-12 | 4.250 | 2,400 | +0 | 0.02% | 10,200 |
| 2025-02-13 | 2025-02-11 | 4.280 | 2,400 | +0 | 0.02% | 10,272 |
| 2025-02-12 | 2025-02-10 | 4.280 | 2,400 | +0 | 0.02% | 10,272 |
| 2025-02-11 | 2025-02-07 | 4.280 | 2,400 | +0 | 0.02% | 10,272 |
| 2025-02-10 | 2025-02-06 | 4.280 | 2,400 | +0 | 0.02% | 10,272 |
| 2025-02-07 | 2025-02-05 | 4.280 | 2,400 | +0 | 0.02% | 10,272 |
| 2025-02-06 | 2025-02-04 | 4.280 | 2,400 | +0 | 0.02% | 10,272 |
| 2025-02-05 | 2025-02-03 | 4.280 | 2,400 | +0 | 0.02% | 10,272 |
| 2025-02-04 | 2025-01-28 | 4.280 | 2,400 | +0 | 0.02% | 10,272 |
| 2025-02-03 | 2025-01-24 | 4.280 | 2,400 | +0 | 0.02% | 10,272 |
| 2025-01-27 | 2025-01-23 | 4.280 | 2,400 | +0 | 0.02% | 10,272 |
| 2025-01-24 | 2025-01-22 | 4.280 | 2,400 | +0 | 0.02% | 10,272 |
| 2025-01-23 | 2025-01-21 | 4.280 | 2,400 | +0 | 0.02% | 10,272 |
| 2025-01-22 | 2025-01-20 | 4.280 | 2,400 | +0 | 0.02% | 10,272 |
| 2025-01-21 | 2025-01-17 | 4.280 | 2,400 | +0 | 0.02% | 10,272 |
| 2025-01-20 | 2025-01-16 | 4.280 | 2,400 | +0 | 0.02% | 10,272 |
| 2025-01-17 | 2025-01-15 | 4.500 | 2,400 | +0 | 0.02% | 10,800 |
| 2025-01-16 | 2025-01-14 | 4.680 | 2,400 | +0 | 0.02% | 11,232 |
| 2025-01-15 | 2025-01-13 | 4.780 | 2,400 | +0 | 0.02% | 11,472 |
| 2025-01-14 | 2025-01-10 | 4.930 | 2,400 | +0 | 0.02% | 11,832 |
| 2025-01-13 | 2025-01-09 | 5.000 | 2,400 | +0 | 0.02% | 12,000 |
| 2025-01-10 | 2025-01-08 | 5.200 | 2,400 | +0 | 0.02% | 12,480 |
| 2025-01-09 | 2025-01-07 | 5.200 | 2,400 | +0 | 0.02% | 12,480 |
| 2025-01-08 | 2025-01-06 | 5.200 | 2,400 | +0 | 0.02% | 12,480 |
| 2025-01-07 | 2025-01-03 | 5.200 | 2,400 | +0 | 0.02% | 12,480 |
| 2025-01-06 | 2025-01-02 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2025-01-03 | 2024-12-31 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2025-01-02 | 2024-12-27 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-12-30 | 2024-12-24 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-12-27 | 2024-12-20 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-12-23 | 2024-12-19 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-12-20 | 2024-12-18 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-12-19 | 2024-12-17 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-12-18 | 2024-12-16 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-12-17 | 2024-12-13 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-12-16 | 2024-12-12 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-12-13 | 2024-12-11 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-12-12 | 2024-12-10 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-12-11 | 2024-12-09 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-12-10 | 2024-12-06 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-12-09 | 2024-12-05 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-12-06 | 2024-12-04 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-12-05 | 2024-12-03 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-12-04 | 2024-12-02 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-12-03 | 2024-11-29 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-12-02 | 2024-11-28 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-11-29 | 2024-11-27 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-11-28 | 2024-11-26 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-11-27 | 2024-11-25 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-11-26 | 2024-11-22 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-11-25 | 2024-11-21 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-11-22 | 2024-11-20 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-11-21 | 2024-11-19 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-11-20 | 2024-11-18 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-11-19 | 2024-11-15 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-11-18 | 2024-11-14 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-11-15 | 2024-11-13 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-11-14 | 2024-11-12 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-11-13 | 2024-11-11 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-11-12 | 2024-11-08 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-11-11 | 2024-11-07 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-11-08 | 2024-11-06 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-11-07 | 2024-11-05 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-11-06 | 2024-11-04 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-11-05 | 2024-11-01 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-11-04 | 2024-10-31 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-11-01 | 2024-10-30 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-10-31 | 2024-10-29 | 6.200 | 2,400 | +0 | 0.02% | 14,880 |
| 2024-10-30 | 2024-10-28 | 6.760 | 2,400 | +0 | 0.02% | 16,224 |
| 2024-10-29 | 2024-10-25 | 7.000 | 2,400 | +0 | 0.02% | 16,800 |
| 2024-10-28 | 2024-10-24 | 7.000 | 2,400 | +0 | 0.02% | 16,800 |
| 2024-10-25 | 2024-10-23 | 7.000 | 2,400 | +0 | 0.02% | 16,800 |
| 2024-10-24 | 2024-10-22 | 7.000 | 2,400 | +0 | 0.02% | 16,800 |
| 2024-10-23 | 2024-10-21 | 7.000 | 2,400 | +0 | 0.02% | 16,800 |
| 2024-10-22 | 2024-10-18 | 7.000 | 2,400 | +0 | 0.02% | 16,800 |
| 2024-10-21 | 2024-10-17 | 7.000 | 2,400 | +0 | 0.02% | 16,800 |
| 2024-10-18 | 2024-10-16 | 6.800 | 2,400 | +0 | 0.02% | 16,320 |
| 2024-10-17 | 2024-10-15 | 6.400 | 2,400 | +0 | 0.02% | 15,360 |
| 2024-10-16 | 2024-10-14 | 6.400 | 2,400 | +0 | 0.02% | 15,360 |
| 2024-10-15 | 2024-10-10 | 6.400 | 2,400 | +0 | 0.02% | 15,360 |
| 2024-10-14 | 2024-10-09 | 6.300 | 2,400 | +0 | 0.02% | 15,120 |
| 2024-10-10 | 2024-10-08 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-10-09 | 2024-10-07 | 6.100 | 2,400 | +0 | 0.02% | 14,640 |
| 2024-10-08 | 2024-10-04 | 5.900 | 2,400 | +0 | 0.02% | 14,160 |
| 2024-10-07 | 2024-10-03 | 5.600 | 2,400 | +0 | 0.02% | 13,440 |
| 2024-10-04 | 2024-10-02 | 5.580 | 2,400 | +0 | 0.02% | 13,392 |
| 2024-10-03 | 2024-09-30 | 5.560 | 2,400 | +0 | 0.02% | 13,344 |
| 2024-10-02 | 2024-09-27 | 5.460 | 2,400 | +0 | 0.02% | 13,104 |
| 2024-09-30 | 2024-09-26 | 5.420 | 2,400 | +0 | 0.02% | 13,008 |
| 2024-09-27 | 2024-09-25 | 5.390 | 2,400 | +0 | 0.02% | 12,936 |
| 2024-09-26 | 2024-09-24 | 5.350 | 2,400 | +0 | 0.02% | 12,840 |
| 2024-09-25 | 2024-09-23 | 5.200 | 2,400 | +0 | 0.02% | 12,480 |
| 2024-09-24 | 2024-09-20 | 5.200 | 2,400 | +0 | 0.02% | 12,480 |
| 2024-09-23 | 2024-09-19 | 5.100 | 2,400 | +0 | 0.02% | 12,240 |
| 2024-09-20 | 2024-09-17 | 5.030 | 2,400 | +0 | 0.02% | 12,072 |
| 2024-09-19 | 2024-09-16 | 5.020 | 2,400 | +0 | 0.02% | 12,048 |
| 2024-09-17 | 2024-09-13 | 5.020 | 2,400 | +0 | 0.02% | 12,048 |
| 2024-09-16 | 2024-09-12 | 5.000 | 2,400 | +0 | 0.02% | 12,000 |
| 2024-09-13 | 2024-09-11 | 5.000 | 2,400 | +0 | 0.02% | 12,000 |
| 2024-09-12 | 2024-09-10 | 5.000 | 2,400 | +0 | 0.02% | 12,000 |
| 2024-09-11 | 2024-09-09 | 5.000 | 2,400 | +0 | 0.02% | 12,000 |
| 2024-09-10 | 2024-09-05 | 5.000 | 2,400 | +0 | 0.02% | 12,000 |
| 2024-09-09 | 2024-09-04 | 4.850 | 2,400 | +0 | 0.02% | 11,640 |
| 2024-09-05 | 2024-09-03 | 4.800 | 2,400 | +0 | 0.02% | 11,520 |
| 2024-09-04 | 2024-09-02 | 4.770 | 2,400 | +0 | 0.02% | 11,448 |
| 2024-09-03 | 2024-08-30 | 4.750 | 2,400 | +0 | 0.02% | 11,400 |
| 2024-09-02 | 2024-08-29 | 4.710 | 2,400 | +0 | 0.02% | 11,304 |
| 2024-08-30 | 2024-08-28 | 4.700 | 2,400 | +0 | 0.02% | 11,280 |
| 2024-08-29 | 2024-08-27 | 4.700 | 2,400 | +0 | 0.02% | 11,280 |
| 2024-08-28 | 2024-08-26 | 4.700 | 2,400 | +0 | 0.02% | 11,280 |
| 2024-08-27 | 2024-08-23 | 4.700 | 2,400 | +0 | 0.02% | 11,280 |
| 2024-08-26 | 2024-08-22 | 4.700 | 2,400 | +0 | 0.02% | 11,280 |
| 2024-08-23 | 2024-08-21 | 4.700 | 2,400 | +0 | 0.02% | 11,280 |
| 2024-08-22 | 2024-08-20 | 4.700 | 2,400 | +0 | 0.02% | 11,280 |
| 2024-08-21 | 2024-08-19 | 4.700 | 2,400 | +0 | 0.02% | 11,280 |
| 2024-08-20 | 2024-08-16 | 4.700 | 2,400 | +0 | 0.02% | 11,280 |
| 2024-08-19 | 2024-08-15 | 4.700 | 2,400 | +0 | 0.02% | 11,280 |
| 2024-08-16 | 2024-08-14 | 4.700 | 2,400 | +0 | 0.02% | 11,280 |
| 2024-08-15 | 2024-08-13 | 4.700 | 2,400 | +0 | 0.02% | 11,280 |
| 2024-08-14 | 2024-08-12 | 4.700 | 2,400 | +0 | 0.02% | 11,280 |
| 2024-08-13 | 2024-08-09 | 4.700 | 2,400 | +0 | 0.02% | 11,280 |
| 2024-08-12 | 2024-08-08 | 4.700 | 2,400 | +0 | 0.02% | 11,280 |
| 2024-08-09 | 2024-08-07 | 4.700 | 2,400 | +0 | 0.02% | 11,280 |
| 2024-08-08 | 2024-08-06 | 4.700 | 2,400 | +0 | 0.02% | 11,280 |
| 2024-08-07 | 2024-08-05 | 4.650 | 2,400 | +0 | 0.02% | 11,160 |
| 2024-08-06 | 2024-08-02 | 4.650 | 2,400 | +0 | 0.02% | 11,160 |
| 2024-08-05 | 2024-08-01 | 4.650 | 2,400 | +0 | 0.02% | 11,160 |
| 2024-08-02 | 2024-07-31 | 4.650 | 2,400 | +0 | 0.02% | 11,160 |
| 2024-08-01 | 2024-07-30 | 4.650 | 2,400 | +0 | 0.02% | 11,160 |
| 2024-07-31 | 2024-07-29 | 4.650 | 2,400 | +0 | 0.02% | 11,160 |
| 2024-07-30 | 2024-07-26 | 4.650 | 2,400 | +0 | 0.02% | 11,160 |
| 2024-07-29 | 2024-07-25 | 4.650 | 2,400 | +0 | 0.02% | 11,160 |
| 2024-07-26 | 2024-07-24 | 4.650 | 2,400 | +0 | 0.02% | 11,160 |
| 2024-07-25 | 2024-07-23 | 4.650 | 2,400 | +0 | 0.02% | 11,160 |
| 2024-07-24 | 2024-07-22 | 4.950 | 2,400 | +0 | 0.02% | 11,880 |
| 2024-07-23 | 2024-07-19 | 5.200 | 2,400 | +0 | 0.02% | 12,480 |
| 2024-07-22 | 2024-07-18 | 5.200 | 2,400 | +0 | 0.02% | 12,480 |
| 2024-07-19 | 2024-07-17 | 5.800 | 2,400 | +0 | 0.02% | 13,920 |
| 2024-07-18 | 2024-07-16 | 5.840 | 2,400 | +0 | 0.02% | 14,016 |
| 2024-07-17 | 2024-07-15 | 5.870 | 2,400 | +0 | 0.02% | 14,088 |
| 2024-07-16 | 2024-07-12 | 5.900 | 2,400 | +0 | 0.02% | 14,160 |
| 2024-07-15 | 2024-07-11 | 5.910 | 2,400 | +0 | 0.02% | 14,184 |
| 2024-07-12 | 2024-07-10 | 5.910 | 2,400 | +0 | 0.02% | 14,184 |
| 2024-07-11 | 2024-07-09 | 5.910 | 2,400 | +0 | 0.02% | 14,184 |
| 2024-07-10 | 2024-07-08 | 5.910 | 2,400 | +0 | 0.02% | 14,184 |
| 2024-07-09 | 2024-07-05 | 5.910 | 2,400 | +0 | 0.02% | 14,184 |
| 2024-07-08 | 2024-07-04 | 6.000 | 2,400 | +0 | 0.02% | 14,400 |
| 2024-07-05 | 2024-07-03 | 6.000 | 2,400 | +0 | 0.02% | 14,400 |
| 2024-07-04 | 2024-07-02 | 6.030 | 2,400 | +0 | 0.02% | 14,472 |
| 2024-07-03 | 2024-06-28 | 4.900 | 2,400 | +0 | 0.02% | 11,760 |
| 2024-07-02 | 2024-06-27 | 4.120 | 2,400 | +0 | 0.02% | 9,888 |
| 2024-06-28 | 2024-06-26 | 3.810 | 2,400 | +0 | 0.02% | 9,144 |
| 2024-06-27 | 2024-06-25 | 3.300 | 2,400 | +0 | 0.02% | 7,920 |
| 2024-06-26 | 2024-06-24 | 3.110 | 2,400 | +0 | 0.02% | 7,464 |
| 2024-06-25 | 2024-06-21 | 2.900 | 2,400 | +0 | 0.02% | 6,960 |
| 2024-06-24 | 2024-06-20 | 2.760 | 2,400 | +0 | 0.02% | 6,624 |
| 2024-06-21 | 2024-06-19 | 2.500 | 2,400 | +0 | 0.02% | 6,000 |
| 2024-06-20 | 2024-06-18 | 2.500 | 2,400 | +0 | 0.02% | 6,000 |
| 2024-06-19 | 2024-06-17 | 2.500 | 2,400 | +0 | 0.02% | 6,000 |
| 2024-06-18 | 2024-06-14 | 2.500 | 2,400 | +0 | 0.02% | 6,000 |
| 2024-06-17 | 2024-06-13 | 2.500 | 2,400 | +0 | 0.02% | 6,000 |
| 2024-06-14 | 2024-06-12 | 2.500 | 2,400 | +0 | 0.02% | 6,000 |
| 2024-06-13 | 2024-06-11 | 2.500 | 2,400 | +0 | 0.02% | 6,000 |
| 2024-06-12 | 2024-06-07 | 2.500 | 2,400 | +0 | 0.02% | 6,000 |
| 2024-06-11 | 2024-06-06 | 2.450 | 2,400 | +0 | 0.02% | 5,880 |
| 2024-06-07 | 2024-06-05 | 2.450 | 2,400 | +0 | 0.02% | 5,880 |
| 2024-06-06 | 2024-06-04 | 2.450 | 2,400 | +0 | 0.02% | 5,880 |
| 2024-06-05 | 2024-06-03 | 2.430 | 2,400 | +0 | 0.02% | 5,832 |
| 2024-06-04 | 2024-05-31 | 2.430 | 2,400 | +0 | 0.02% | 5,832 |
| 2024-06-03 | 2024-05-30 | 2.430 | 2,400 | +0 | 0.02% | 5,832 |
| 2024-05-31 | 2024-05-29 | 2.430 | 2,400 | +0 | 0.02% | 5,832 |
| 2024-05-30 | 2024-05-28 | 2.430 | 2,400 | +0 | 0.02% | 5,832 |
| 2024-05-29 | 2024-05-27 | 2.580 | 2,400 | +0 | 0.02% | 6,192 |
| 2024-05-28 | 2024-05-24 | 2.580 | 2,400 | +0 | 0.02% | 6,192 |
| 2024-05-27 | 2024-05-23 | 2.580 | 2,400 | +0 | 0.02% | 6,192 |
| 2024-05-24 | 2024-05-22 | 2.580 | 2,400 | +0 | 0.02% | 6,192 |
| 2024-05-23 | 2024-05-21 | 2.370 | 2,400 | +0 | 0.02% | 5,688 |
| 2024-05-22 | 2024-05-20 | 2.370 | 2,400 | +0 | 0.02% | 5,688 |
| 2024-05-21 | 2024-05-17 | 2.600 | 2,400 | +0 | 0.02% | 6,240 |
| 2024-05-20 | 2024-05-16 | 2.600 | 2,400 | +0 | 0.02% | 6,240 |
| 2024-05-17 | 2024-05-14 | 2.600 | 2,400 | +0 | 0.02% | 6,240 |
| 2024-05-16 | 2024-05-13 | 2.600 | 2,400 | +0 | 0.02% | 6,240 |
| 2024-05-14 | 2024-05-10 | 2.710 | 2,400 | +0 | 0.02% | 6,504 |
| 2024-05-13 | 2024-05-09 | 2.700 | 2,400 | +0 | 0.02% | 6,480 |
| 2024-05-10 | 2024-05-08 | 2.720 | 2,400 | +0 | 0.02% | 6,528 |
| 2024-05-09 | 2024-05-07 | 3.130 | 2,400 | +0 | 0.02% | 7,512 |
| 2024-05-08 | 2024-05-06 | 3.130 | 2,400 | +0 | 0.02% | 7,512 |
| 2024-05-07 | 2024-05-03 | 3.130 | 2,400 | +0 | 0.02% | 7,512 |
| 2024-05-06 | 2024-05-02 | 3.130 | 2,400 | +0 | 0.02% | 7,512 |
| 2024-05-03 | 2024-04-30 | 3.130 | 2,400 | +0 | 0.02% | 7,512 |
| 2021-01-22 | 2021-01-20 | 16.000 | 2,400 | -150 | 0.02% | 38,400 |
| 2021-01-18 | 2021-01-14 | 15.000 | 2,550 | +150 | 0.02% | 38,250 |
| 2020-10-30 | 2020-10-28 | 15.000 | 2,400 | -50 | 0.02% | 36,000 |
| 2020-01-17 | 2020-01-15 | 21.000 | 2,450 | +50 | 0.02% | 51,450 |
| 2019-01-11 | 2019-01-09 | 25.600 | 2,400 | -100 | 0.02% | 61,440 |
| 2018-10-24 | 2018-10-22 | 23.600 | 2,500 | -50 | 0.02% | 59,000 |
| 2018-10-15 | 2018-10-11 | 23.800 | 2,550 | -3 | 0.02% | 60,690 |
| 2018-07-12 | 2018-07-10 | 24.933 | 2,553 | -48 | 0.03% | 63,655 |
| 2018-07-11 | 2018-07-09 | 24.933 | 2,601 | -305 | 0.03% | 64,852 |
| 2018-07-06 | 2018-07-04 | 24.933 | 2,906 | -20,374 | 0.03% | 72,456 |
| 2018-07-05 | 2018-07-03 | 24.933 | 23,280 | -1,223 | 0.28% | 580,448 |
| 2018-07-03 | 2018-06-28 | 27.486 | 24,503 | -1,121 | 0.29% | 673,479 |
| 2018-06-29 | 2018-06-27 | 35.535 | 25,624 | +23,074 | 0.31% | 910,546 |
| 2018-05-11 | 2018-05-09 | 56.934 | 2,550 | -509 | 0.03% | 145,183 |
| 2018-05-10 | 2018-05-08 | 55.953 | 3,059 | -509 | 0.04% | 171,159 |
| 2018-05-09 | 2018-05-07 | 54.971 | 3,568 | -255 | 0.04% | 196,137 |
| 2018-05-08 | 2018-05-04 | 57.916 | 3,823 | +509 | 0.05% | 221,413 |
| 2018-05-07 | 2018-05-03 | 58.898 | 3,314 | +255 | 0.04% | 195,187 |
| 2018-05-03 | 2018-04-30 | 50.063 | 3,059 | +509 | 0.04% | 153,143 |
| 2018-02-20 | 2018-02-13 | 38.480 | 2,550 | -509 | 0.03% | 98,123 |
| 2016-03-22 | 2016-03-18 | 70.677 | 3,059 | +662 | 0.06% | 216,201 |
| 2016-03-16 | 2016-03-14 | 69.696 | 2,397 | +1,783 | 0.05% | 167,060 |
| 2016-02-04 | 2016-02-02 | 43.388 | 614 | -2,038 | 0.01% | 26,640 |
| 2015-06-29 | 2015-06-25 | 107.979 | 2,652 | +1,528 | 0.06% | 286,360 |
| 2015-06-19 | 2015-06-17 | 117.795 | 1,124 | +255 | 0.02% | 132,402 |
| 2015-06-15 | 2015-06-11 | 127.612 | 869 | +509 | 0.02% | 110,894 |
| 2015-05-19 | 2015-05-15 | 117.795 | 360 | -4,329 | 0.01% | 42,406 |
| 2014-08-26 | 2014-08-22 | 76.567 | 4,689 | -51 | 0.12% | 359,022 |
| 2014-07-29 | 2014-07-25 | 84.420 | 4,740 | -2,547 | 0.12% | 400,151 |
| 2014-07-10 | 2014-07-08 | 86.383 | 7,287 | +2,547 | 0.19% | 629,474 |
| 2014-04-28 | 2014-04-24 | 92.273 | 4,740 | -18,961 | 0.12% | 437,374 |
| 2014-04-10 | 2014-04-08 | 94.236 | 23,701 | +18,961 | 0.61% | 2,233,493 |
| 2014-03-28 | 2014-03-26 | 115.832 | 4,740 | -204 | 0.12% | 549,044 |
| 2014-03-27 | 2014-03-25 | 110.924 | 4,944 | +82 | 0.13% | 548,408 |
| 2014-03-10 | 2014-03-06 | 91.291 | 4,862 | +1,874 | 0.13% | 443,858 |
| 2014-02-27 | 2014-02-25 | 127.612 | 2,988 | -866 | 0.12% | 381,303 |
| 2014-02-04 | 2014-01-28 | 92.418 | 3,854 | -1,181 | 0.15% | 356,180 |
| 2013-12-03 | 2013-11-29 | 108.197 | 5,035 | -186 | 0.15% | 544,773 |
| 2013-12-02 | 2013-11-28 | 105.192 | 5,221 | -266 | 0.15% | 549,206 |
| 2013-11-12 | 2013-11-08 | 102.938 | 5,487 | +106 | 0.16% | 564,818 |
| 2013-11-11 | 2013-11-07 | 102.938 | 5,381 | +133 | 0.16% | 553,907 |
| 2013-09-04 | 2013-09-02 | 129.235 | 5,248 | -120 | 0.16% | 678,228 |
| 2013-09-03 | 2013-08-30 | 135.246 | 5,368 | +120 | 0.16% | 726,003 |
| 2012-11-14 | 2012-11-12 | 90.164 | 5,248 | +4 | 0.16% | 473,182 |
| 2008-12-08 | 2008-12-04 | 75.137 | 5,244 | -253 | 0.16% | 394,018 |
| 2008-11-24 | 2008-11-20 | 75.137 | 5,497 | -266 | 0.16% | 413,028 |
| 2008-11-21 | 2008-11-19 | 82.651 | 5,763 | -147 | 0.17% | 476,315 |
| 2008-11-18 | 2008-11-14 | 89.413 | 5,910 | -798 | 0.18% | 528,430 |
| 2008-06-30 | 2008-06-26 | 168.307 | 6,708 | +665 | 0.20% | 1,129,001 |
| 2008-06-19 | 2008-06-17 | 177.323 | 6,043 | -333 | 0.18% | 1,071,563 |
| 2008-06-16 | 2008-06-12 | 229.168 | 6,376 | -665 | 0.19% | 1,461,172 |
| 2008-06-13 | 2008-06-11 | 221.654 | 7,041 | -1,730 | 0.21% | 1,560,665 |
| 2008-06-12 | 2008-06-10 | 184.085 | 8,771 | +253 | 0.26% | 1,614,613 |
| 2008-06-11 | 2008-06-06 | 172.815 | 8,518 | +931 | 0.25% | 1,472,037 |
| 2008-06-06 | 2008-06-04 | 206.626 | 7,587 | +400 | 0.23% | 1,567,675 |
| 2008-06-05 | 2008-06-03 | 181.080 | 7,187 | -1,132 | 0.21% | 1,301,422 |
| 2008-06-03 | 2008-05-30 | 148.020 | 8,319 | +1,132 | 0.25% | 1,231,376 |
| 2008-06-02 | 2008-05-29 | 149.522 | 7,187 | -705 | 0.21% | 1,074,618 |
| 2008-05-30 | 2008-05-28 | 136.749 | 7,892 | +705 | 0.24% | 1,079,224 |
| 2008-05-14 | 2008-05-09 | 133.744 | 7,187 | +1,331 | 0.21% | 961,216 |
| 2008-05-13 | 2008-05-08 | 151.025 | 5,856 | +399 | 0.17% | 884,403 |
| 2008-05-09 | 2008-05-07 | 178.074 | 5,457 | +533 | 0.16% | 971,752 |
| 2008-03-25 | 2008-03-19 | 225.411 | 4,924 | +412 | 0.15% | 1,109,922 |
| 2008-03-06 | 2008-03-04 | 300.548 | 4,512 | -332 | 0.13% | 1,356,071 |
| 2008-02-29 | 2008-02-27 | 311.818 | 4,844 | +332 | 0.14% | 1,510,447 |
| 2008-01-18 | 2008-01-16 | 274.250 | 4,512 | +533 | 0.13% | 1,237,415 |
| 2008-01-11 | 2008-01-09 | 304.304 | 3,979 | +532 | 0.12% | 1,210,827 |
| 2007-12-20 | 2007-12-18 | 360.657 | 3,447 | -266 | 0.11% | 1,243,185 |
| 2007-12-19 | 2007-12-17 | 360.657 | 3,713 | -133 | 0.12% | 1,339,120 |
| 2007-12-17 | 2007-12-13 | 345.630 | 3,846 | -266 | 0.12% | 1,329,292 |
| 2007-12-13 | 2007-12-11 | 356.900 | 4,112 | -1,252 | 0.13% | 1,467,574 |
| 2007-12-11 | 2007-12-07 | 360.657 | 5,364 | +80 | 0.17% | 1,934,565 |
| 2007-12-10 | 2007-12-06 | 371.928 | 5,284 | -133 | 0.17% | 1,965,266 |
| 2007-12-03 | 2007-11-29 | 338.116 | 5,417 | +14 | 0.17% | 1,831,575 |
| 2007-11-16 | 2007-11-14 | 450.821 | 5,403 | +1,716 | 0.18% | 2,435,788 |
| 2007-11-15 | 2007-11-13 | 458.335 | 3,687 | -758 | 0.12% | 1,689,882 |
| 2007-11-13 | 2007-11-09 | 428.280 | 4,445 | +1,331 | 0.15% | 1,903,706 |
| 2007-10-26 | 2007-10-24 | 274.250 | 3,114 | -1,132 | 0.10% | 854,014 |
| 2007-10-04 | 2007-10-02 | 285.520 | 4,246 | -665 | 0.14% | 1,212,319 |
| 2007-10-03 | 2007-09-28 | 281.763 | 4,911 | -266 | 0.16% | 1,383,740 |
| 2007-09-19 | 2007-09-17 | 278.007 | 5,177 | -120 | 0.17% | 1,439,240 |
| 2007-09-17 | 2007-09-13 | 278.007 | 5,297 | -13 | 0.17% | 1,472,601 |
| 2007-09-12 | 2007-09-10 | 278.007 | 5,310 | +466 | 0.18% | 1,476,215 |
| 2007-09-04 | 2007-08-31 | 244.195 | 4,844 | -799 | 0.16% | 1,182,880 |
| 2007-08-29 | 2007-08-27 | 266.736 | 5,643 | +133 | 0.19% | 1,505,191 |
| 2007-08-27 | 2007-08-23 | 186.340 | 5,510 | +666 | 0.18% | 1,026,731 |
| 2007-07-24 | 2007-07-20 | 225.411 | 4,844 | +1,330 | 0.16% | 1,091,889 |
| 2007-07-19 | 2007-07-17 | 225.411 | 3,514 | +1,065 | 0.12% | 792,093 |
| 2007-07-16 | 2007-07-12 | 232.924 | 2,449 | -399 | 0.08% | 570,432 |
| 2007-07-13 | 2007-07-11 | 206.626 | 2,848 | -1,996 | 0.09% | 588,472 |
| 2007-06-26 | 2007-06-22 | 4,844 | 0.16% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy