History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-10-13 | 2025-10-09 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-10-10 | 2025-10-08 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-10-09 | 2025-10-06 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-10-08 | 2025-10-03 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-10-06 | 2025-10-02 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-10-03 | 2025-09-30 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-10-02 | 2025-09-29 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-09-30 | 2025-09-26 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-09-29 | 2025-09-25 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2025-09-26 | 2025-09-24 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2025-09-25 | 2025-09-23 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2025-09-24 | 2025-09-22 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2025-09-23 | 2025-09-19 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2025-09-22 | 2025-09-18 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2025-09-19 | 2025-09-17 | 3.600 | 50 | +0 | 0.00% | 180 |
| 2025-09-18 | 2025-09-16 | 3.600 | 50 | +0 | 0.00% | 180 |
| 2025-09-17 | 2025-09-15 | 3.600 | 50 | +0 | 0.00% | 180 |
| 2025-09-16 | 2025-09-12 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2025-09-15 | 2025-09-11 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2025-09-12 | 2025-09-10 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2025-09-11 | 2025-09-09 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2025-09-10 | 2025-09-08 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2025-09-09 | 2025-09-05 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2025-09-08 | 2025-09-04 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2025-09-05 | 2025-09-03 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2025-09-04 | 2025-09-02 | 3.200 | 50 | +0 | 0.00% | 160 |
| 2025-09-03 | 2025-09-01 | 2.930 | 50 | +0 | 0.00% | 146 |
| 2025-09-02 | 2025-08-29 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-09-01 | 2025-08-28 | 2.480 | 50 | +0 | 0.00% | 124 |
| 2025-08-29 | 2025-08-27 | 2.480 | 50 | +0 | 0.00% | 124 |
| 2025-08-28 | 2025-08-26 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-08-27 | 2025-08-25 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-08-26 | 2025-08-22 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-08-25 | 2025-08-21 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-08-22 | 2025-08-20 | 2.840 | 50 | +0 | 0.00% | 142 |
| 2025-08-21 | 2025-08-19 | 2.840 | 50 | +0 | 0.00% | 142 |
| 2025-08-20 | 2025-08-18 | 2.840 | 50 | +0 | 0.00% | 142 |
| 2025-08-19 | 2025-08-15 | 2.830 | 50 | +0 | 0.00% | 142 |
| 2025-08-18 | 2025-08-14 | 2.820 | 50 | +0 | 0.00% | 141 |
| 2025-08-15 | 2025-08-13 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-08-14 | 2025-08-12 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-08-13 | 2025-08-11 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-08-12 | 2025-08-08 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-08-11 | 2025-08-07 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-08-08 | 2025-08-06 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-08-07 | 2025-08-05 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-08-06 | 2025-08-04 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-08-05 | 2025-08-01 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-08-04 | 2025-07-31 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-08-01 | 2025-07-30 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2025-07-31 | 2025-07-29 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2025-07-30 | 2025-07-28 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2025-07-25 | 2025-07-23 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2025-07-23 | 2025-07-21 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2025-07-22 | 2025-07-18 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2025-07-21 | 2025-07-17 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2025-07-18 | 2025-07-16 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2025-07-17 | 2025-07-15 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2025-07-16 | 2025-07-14 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2025-07-15 | 2025-07-11 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2025-07-14 | 2025-07-10 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2025-07-11 | 2025-07-09 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2025-07-10 | 2025-07-08 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2025-07-09 | 2025-07-07 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2025-07-08 | 2025-07-04 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2025-07-07 | 2025-07-03 | 2.580 | 50 | +0 | 0.00% | 129 |
| 2025-07-04 | 2025-07-02 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2025-07-03 | 2025-06-30 | 2.950 | 50 | +0 | 0.00% | 148 |
| 2025-07-02 | 2025-06-27 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-06-30 | 2025-06-26 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-06-27 | 2025-06-25 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-06-26 | 2025-06-24 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-06-25 | 2025-06-23 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-06-24 | 2025-06-20 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-06-23 | 2025-06-19 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-06-20 | 2025-06-18 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-06-19 | 2025-06-17 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-06-18 | 2025-06-16 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-06-17 | 2025-06-13 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-06-16 | 2025-06-12 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-06-13 | 2025-06-11 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-06-12 | 2025-06-10 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-06-11 | 2025-06-09 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-06-10 | 2025-06-06 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-06-09 | 2025-06-05 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-06-06 | 2025-06-04 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-06-05 | 2025-06-03 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-06-04 | 2025-06-02 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-06-03 | 2025-05-30 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-06-02 | 2025-05-29 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-05-30 | 2025-05-28 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-05-29 | 2025-05-27 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-05-28 | 2025-05-26 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-05-27 | 2025-05-23 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-05-26 | 2025-05-22 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-05-23 | 2025-05-21 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-05-22 | 2025-05-20 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-05-21 | 2025-05-19 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-05-20 | 2025-05-16 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-05-19 | 2025-05-15 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-05-16 | 2025-05-14 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-05-15 | 2025-05-13 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-05-14 | 2025-05-12 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-05-13 | 2025-05-09 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-05-12 | 2025-05-08 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-05-09 | 2025-05-07 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-05-08 | 2025-05-06 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-05-07 | 2025-05-02 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-05-06 | 2025-04-30 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-05-02 | 2025-04-29 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-04-30 | 2025-04-28 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-04-29 | 2025-04-25 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-04-28 | 2025-04-24 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-04-25 | 2025-04-23 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-04-24 | 2025-04-22 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-04-23 | 2025-04-17 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-04-22 | 2025-04-16 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-04-17 | 2025-04-15 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-04-16 | 2025-04-14 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-04-15 | 2025-04-11 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-04-14 | 2025-04-10 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-04-11 | 2025-04-09 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-04-10 | 2025-04-08 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-04-09 | 2025-04-07 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-04-08 | 2025-04-03 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-04-07 | 2025-04-02 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-04-03 | 2025-04-01 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-04-02 | 2025-03-31 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-04-01 | 2025-03-28 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-03-31 | 2025-03-27 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-03-28 | 2025-03-26 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-03-27 | 2025-03-25 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-03-26 | 2025-03-24 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-03-25 | 2025-03-21 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-03-24 | 2025-03-20 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-03-21 | 2025-03-19 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-03-20 | 2025-03-18 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-03-19 | 2025-03-17 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-03-18 | 2025-03-14 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-03-17 | 2025-03-13 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-03-14 | 2025-03-12 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-03-13 | 2025-03-11 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-03-12 | 2025-03-10 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-03-11 | 2025-03-07 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-03-10 | 2025-03-06 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-03-07 | 2025-03-05 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-03-06 | 2025-03-04 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-03-05 | 2025-03-03 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-03-04 | 2025-02-28 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-03-03 | 2025-02-27 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-02-28 | 2025-02-26 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-02-27 | 2025-02-25 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-02-26 | 2025-02-24 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-02-25 | 2025-02-21 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-02-24 | 2025-02-20 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-02-21 | 2025-02-19 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-02-20 | 2025-02-18 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-02-19 | 2025-02-17 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-02-18 | 2025-02-14 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-02-17 | 2025-02-13 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-02-14 | 2025-02-12 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-02-13 | 2025-02-11 | 4.280 | 50 | +0 | 0.00% | 214 |
| 2025-02-12 | 2025-02-10 | 4.280 | 50 | +0 | 0.00% | 214 |
| 2025-02-11 | 2025-02-07 | 4.280 | 50 | +0 | 0.00% | 214 |
| 2025-02-10 | 2025-02-06 | 4.280 | 50 | +0 | 0.00% | 214 |
| 2025-02-07 | 2025-02-05 | 4.280 | 50 | +0 | 0.00% | 214 |
| 2025-02-06 | 2025-02-04 | 4.280 | 50 | +0 | 0.00% | 214 |
| 2025-02-05 | 2025-02-03 | 4.280 | 50 | +0 | 0.00% | 214 |
| 2025-02-04 | 2025-01-28 | 4.280 | 50 | +0 | 0.00% | 214 |
| 2025-02-03 | 2025-01-24 | 4.280 | 50 | +0 | 0.00% | 214 |
| 2025-01-27 | 2025-01-23 | 4.280 | 50 | +0 | 0.00% | 214 |
| 2025-01-24 | 2025-01-22 | 4.280 | 50 | +0 | 0.00% | 214 |
| 2025-01-23 | 2025-01-21 | 4.280 | 50 | +0 | 0.00% | 214 |
| 2025-01-22 | 2025-01-20 | 4.280 | 50 | +0 | 0.00% | 214 |
| 2025-01-21 | 2025-01-17 | 4.280 | 50 | +0 | 0.00% | 214 |
| 2025-01-20 | 2025-01-16 | 4.280 | 50 | +0 | 0.00% | 214 |
| 2025-01-17 | 2025-01-15 | 4.500 | 50 | +0 | 0.00% | 225 |
| 2025-01-16 | 2025-01-14 | 4.680 | 50 | +0 | 0.00% | 234 |
| 2025-01-15 | 2025-01-13 | 4.780 | 50 | +0 | 0.00% | 239 |
| 2025-01-14 | 2025-01-10 | 4.930 | 50 | +0 | 0.00% | 246 |
| 2025-01-13 | 2025-01-09 | 5.000 | 50 | +0 | 0.00% | 250 |
| 2025-01-10 | 2025-01-08 | 5.200 | 50 | +0 | 0.00% | 260 |
| 2025-01-09 | 2025-01-07 | 5.200 | 50 | +0 | 0.00% | 260 |
| 2025-01-08 | 2025-01-06 | 5.200 | 50 | +0 | 0.00% | 260 |
| 2025-01-07 | 2025-01-03 | 5.200 | 50 | +0 | 0.00% | 260 |
| 2025-01-06 | 2025-01-02 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2025-01-03 | 2024-12-31 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2025-01-02 | 2024-12-27 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-12-30 | 2024-12-24 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-12-27 | 2024-12-20 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-12-23 | 2024-12-19 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-12-20 | 2024-12-18 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-12-19 | 2024-12-17 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-12-18 | 2024-12-16 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-12-17 | 2024-12-13 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-12-16 | 2024-12-12 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-12-13 | 2024-12-11 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-12-12 | 2024-12-10 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-12-11 | 2024-12-09 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-12-10 | 2024-12-06 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-12-09 | 2024-12-05 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-12-06 | 2024-12-04 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-12-05 | 2024-12-03 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-12-04 | 2024-12-02 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-12-03 | 2024-11-29 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-12-02 | 2024-11-28 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-11-29 | 2024-11-27 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-11-28 | 2024-11-26 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-11-27 | 2024-11-25 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-11-26 | 2024-11-22 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-11-25 | 2024-11-21 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-11-22 | 2024-11-20 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-11-21 | 2024-11-19 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-11-20 | 2024-11-18 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-11-19 | 2024-11-15 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-11-18 | 2024-11-14 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-11-15 | 2024-11-13 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-11-14 | 2024-11-12 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-11-13 | 2024-11-11 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-11-12 | 2024-11-08 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-11-11 | 2024-11-07 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-11-08 | 2024-11-06 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-11-07 | 2024-11-05 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-11-06 | 2024-11-04 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-11-05 | 2024-11-01 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-11-04 | 2024-10-31 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-11-01 | 2024-10-30 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-10-31 | 2024-10-29 | 6.200 | 50 | +0 | 0.00% | 310 |
| 2024-10-30 | 2024-10-28 | 6.760 | 50 | +0 | 0.00% | 338 |
| 2024-10-29 | 2024-10-25 | 7.000 | 50 | +0 | 0.00% | 350 |
| 2024-10-28 | 2024-10-24 | 7.000 | 50 | +0 | 0.00% | 350 |
| 2024-10-25 | 2024-10-23 | 7.000 | 50 | +0 | 0.00% | 350 |
| 2024-10-24 | 2024-10-22 | 7.000 | 50 | +0 | 0.00% | 350 |
| 2024-10-23 | 2024-10-21 | 7.000 | 50 | +0 | 0.00% | 350 |
| 2024-10-22 | 2024-10-18 | 7.000 | 50 | +0 | 0.00% | 350 |
| 2024-10-21 | 2024-10-17 | 7.000 | 50 | +0 | 0.00% | 350 |
| 2024-10-18 | 2024-10-16 | 6.800 | 50 | +0 | 0.00% | 340 |
| 2024-10-17 | 2024-10-15 | 6.400 | 50 | +0 | 0.00% | 320 |
| 2024-10-16 | 2024-10-14 | 6.400 | 50 | +0 | 0.00% | 320 |
| 2024-10-15 | 2024-10-10 | 6.400 | 50 | +0 | 0.00% | 320 |
| 2024-10-14 | 2024-10-09 | 6.300 | 50 | +0 | 0.00% | 315 |
| 2024-10-10 | 2024-10-08 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-10-09 | 2024-10-07 | 6.100 | 50 | +0 | 0.00% | 305 |
| 2024-10-08 | 2024-10-04 | 5.900 | 50 | +0 | 0.00% | 295 |
| 2024-10-07 | 2024-10-03 | 5.600 | 50 | +0 | 0.00% | 280 |
| 2024-10-04 | 2024-10-02 | 5.580 | 50 | +0 | 0.00% | 279 |
| 2024-10-03 | 2024-09-30 | 5.560 | 50 | +0 | 0.00% | 278 |
| 2024-10-02 | 2024-09-27 | 5.460 | 50 | +0 | 0.00% | 273 |
| 2024-09-30 | 2024-09-26 | 5.420 | 50 | +0 | 0.00% | 271 |
| 2024-09-27 | 2024-09-25 | 5.390 | 50 | +0 | 0.00% | 270 |
| 2024-09-26 | 2024-09-24 | 5.350 | 50 | +0 | 0.00% | 268 |
| 2024-09-25 | 2024-09-23 | 5.200 | 50 | +0 | 0.00% | 260 |
| 2024-09-24 | 2024-09-20 | 5.200 | 50 | +0 | 0.00% | 260 |
| 2024-09-23 | 2024-09-19 | 5.100 | 50 | +0 | 0.00% | 255 |
| 2024-09-20 | 2024-09-17 | 5.030 | 50 | +0 | 0.00% | 252 |
| 2024-09-19 | 2024-09-16 | 5.020 | 50 | +0 | 0.00% | 251 |
| 2024-09-17 | 2024-09-13 | 5.020 | 50 | +0 | 0.00% | 251 |
| 2024-09-16 | 2024-09-12 | 5.000 | 50 | +0 | 0.00% | 250 |
| 2024-09-13 | 2024-09-11 | 5.000 | 50 | +0 | 0.00% | 250 |
| 2024-09-12 | 2024-09-10 | 5.000 | 50 | +0 | 0.00% | 250 |
| 2024-09-11 | 2024-09-09 | 5.000 | 50 | +0 | 0.00% | 250 |
| 2024-09-10 | 2024-09-05 | 5.000 | 50 | +0 | 0.00% | 250 |
| 2024-09-09 | 2024-09-04 | 4.850 | 50 | +0 | 0.00% | 242 |
| 2024-09-05 | 2024-09-03 | 4.800 | 50 | +0 | 0.00% | 240 |
| 2024-09-04 | 2024-09-02 | 4.770 | 50 | +0 | 0.00% | 238 |
| 2024-09-03 | 2024-08-30 | 4.750 | 50 | +0 | 0.00% | 238 |
| 2024-09-02 | 2024-08-29 | 4.710 | 50 | +0 | 0.00% | 236 |
| 2024-08-30 | 2024-08-28 | 4.700 | 50 | +0 | 0.00% | 235 |
| 2024-08-29 | 2024-08-27 | 4.700 | 50 | +0 | 0.00% | 235 |
| 2024-08-28 | 2024-08-26 | 4.700 | 50 | +0 | 0.00% | 235 |
| 2024-08-27 | 2024-08-23 | 4.700 | 50 | +0 | 0.00% | 235 |
| 2024-08-26 | 2024-08-22 | 4.700 | 50 | +0 | 0.00% | 235 |
| 2024-08-23 | 2024-08-21 | 4.700 | 50 | +0 | 0.00% | 235 |
| 2024-08-22 | 2024-08-20 | 4.700 | 50 | +0 | 0.00% | 235 |
| 2024-08-21 | 2024-08-19 | 4.700 | 50 | +0 | 0.00% | 235 |
| 2024-08-20 | 2024-08-16 | 4.700 | 50 | +0 | 0.00% | 235 |
| 2024-08-19 | 2024-08-15 | 4.700 | 50 | +0 | 0.00% | 235 |
| 2024-08-16 | 2024-08-14 | 4.700 | 50 | +0 | 0.00% | 235 |
| 2024-08-15 | 2024-08-13 | 4.700 | 50 | +0 | 0.00% | 235 |
| 2024-08-14 | 2024-08-12 | 4.700 | 50 | +0 | 0.00% | 235 |
| 2024-08-13 | 2024-08-09 | 4.700 | 50 | +0 | 0.00% | 235 |
| 2024-08-12 | 2024-08-08 | 4.700 | 50 | +0 | 0.00% | 235 |
| 2024-08-09 | 2024-08-07 | 4.700 | 50 | +0 | 0.00% | 235 |
| 2024-08-08 | 2024-08-06 | 4.700 | 50 | +0 | 0.00% | 235 |
| 2024-08-07 | 2024-08-05 | 4.650 | 50 | +0 | 0.00% | 233 |
| 2024-08-06 | 2024-08-02 | 4.650 | 50 | +0 | 0.00% | 233 |
| 2024-08-05 | 2024-08-01 | 4.650 | 50 | +0 | 0.00% | 233 |
| 2024-08-02 | 2024-07-31 | 4.650 | 50 | +0 | 0.00% | 233 |
| 2024-08-01 | 2024-07-30 | 4.650 | 50 | +0 | 0.00% | 233 |
| 2024-07-31 | 2024-07-29 | 4.650 | 50 | +0 | 0.00% | 233 |
| 2024-07-30 | 2024-07-26 | 4.650 | 50 | +0 | 0.00% | 233 |
| 2024-07-29 | 2024-07-25 | 4.650 | 50 | +0 | 0.00% | 233 |
| 2024-07-26 | 2024-07-24 | 4.650 | 50 | +0 | 0.00% | 233 |
| 2024-07-25 | 2024-07-23 | 4.650 | 50 | +0 | 0.00% | 233 |
| 2024-07-24 | 2024-07-22 | 4.950 | 50 | +0 | 0.00% | 248 |
| 2024-07-23 | 2024-07-19 | 5.200 | 50 | +0 | 0.00% | 260 |
| 2024-07-22 | 2024-07-18 | 5.200 | 50 | +0 | 0.00% | 260 |
| 2024-07-19 | 2024-07-17 | 5.800 | 50 | +0 | 0.00% | 290 |
| 2024-07-18 | 2024-07-16 | 5.840 | 50 | +0 | 0.00% | 292 |
| 2024-07-17 | 2024-07-15 | 5.870 | 50 | +0 | 0.00% | 294 |
| 2024-07-16 | 2024-07-12 | 5.900 | 50 | +0 | 0.00% | 295 |
| 2024-07-15 | 2024-07-11 | 5.910 | 50 | +0 | 0.00% | 296 |
| 2024-07-12 | 2024-07-10 | 5.910 | 50 | +0 | 0.00% | 296 |
| 2024-07-11 | 2024-07-09 | 5.910 | 50 | +0 | 0.00% | 296 |
| 2024-07-10 | 2024-07-08 | 5.910 | 50 | +0 | 0.00% | 296 |
| 2024-07-09 | 2024-07-05 | 5.910 | 50 | +0 | 0.00% | 296 |
| 2024-07-08 | 2024-07-04 | 6.000 | 50 | +0 | 0.00% | 300 |
| 2024-07-05 | 2024-07-03 | 6.000 | 50 | +0 | 0.00% | 300 |
| 2024-07-04 | 2024-07-02 | 6.030 | 50 | +0 | 0.00% | 302 |
| 2024-07-03 | 2024-06-28 | 4.900 | 50 | +0 | 0.00% | 245 |
| 2024-07-02 | 2024-06-27 | 4.120 | 50 | +0 | 0.00% | 206 |
| 2024-06-28 | 2024-06-26 | 3.810 | 50 | +0 | 0.00% | 190 |
| 2024-06-27 | 2024-06-25 | 3.300 | 50 | +0 | 0.00% | 165 |
| 2024-06-26 | 2024-06-24 | 3.110 | 50 | +0 | 0.00% | 156 |
| 2024-06-25 | 2024-06-21 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-06-24 | 2024-06-20 | 2.760 | 50 | +0 | 0.00% | 138 |
| 2024-06-21 | 2024-06-19 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2024-06-20 | 2024-06-18 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2024-06-19 | 2024-06-17 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2024-06-18 | 2024-06-14 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2024-06-17 | 2024-06-13 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2024-06-14 | 2024-06-12 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2024-06-13 | 2024-06-11 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2024-06-12 | 2024-06-07 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2024-06-11 | 2024-06-06 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2024-06-07 | 2024-06-05 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2024-06-06 | 2024-06-04 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2024-06-05 | 2024-06-03 | 2.430 | 50 | +0 | 0.00% | 122 |
| 2024-06-04 | 2024-05-31 | 2.430 | 50 | +0 | 0.00% | 122 |
| 2024-06-03 | 2024-05-30 | 2.430 | 50 | +0 | 0.00% | 122 |
| 2024-05-31 | 2024-05-29 | 2.430 | 50 | +0 | 0.00% | 122 |
| 2024-05-30 | 2024-05-28 | 2.430 | 50 | +0 | 0.00% | 122 |
| 2024-05-29 | 2024-05-27 | 2.580 | 50 | +0 | 0.00% | 129 |
| 2024-05-28 | 2024-05-24 | 2.580 | 50 | +0 | 0.00% | 129 |
| 2024-05-27 | 2024-05-23 | 2.580 | 50 | +0 | 0.00% | 129 |
| 2024-05-24 | 2024-05-22 | 2.580 | 50 | +0 | 0.00% | 129 |
| 2024-05-23 | 2024-05-21 | 2.370 | 50 | +0 | 0.00% | 118 |
| 2024-05-22 | 2024-05-20 | 2.370 | 50 | +0 | 0.00% | 118 |
| 2024-05-21 | 2024-05-17 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2024-05-20 | 2024-05-16 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2024-05-17 | 2024-05-14 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2024-05-16 | 2024-05-13 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2024-05-14 | 2024-05-10 | 2.710 | 50 | +0 | 0.00% | 136 |
| 2024-05-13 | 2024-05-09 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-05-10 | 2024-05-08 | 2.720 | 50 | +0 | 0.00% | 136 |
| 2024-05-09 | 2024-05-07 | 3.130 | 50 | +0 | 0.00% | 156 |
| 2024-05-08 | 2024-05-06 | 3.130 | 50 | +0 | 0.00% | 156 |
| 2024-05-07 | 2024-05-03 | 3.130 | 50 | +0 | 0.00% | 156 |
| 2024-05-06 | 2024-05-02 | 3.130 | 50 | +0 | 0.00% | 156 |
| 2024-05-03 | 2024-04-30 | 3.130 | 50 | +0 | 0.00% | 156 |
| 2021-03-11 | 2021-03-09 | 17.600 | 50 | +50 | 0.00% | 880 |
| 2018-10-18 | 2018-10-15 | 23.400 | 0 | -2,450 | ||
| 2018-10-16 | 2018-10-12 | 24.000 | 2,450 | +2,450 | 0.02% | 58,800 |
| 2018-09-20 | 2018-09-18 | 25.000 | 0 | -2,100 | ||
| 2018-09-18 | 2018-09-14 | 24.400 | 2,100 | +1,550 | 0.02% | 51,240 |
| 2018-09-17 | 2018-09-13 | 24.600 | 550 | -1,000 | 0.00% | 13,530 |
| 2018-09-14 | 2018-09-12 | 24.800 | 1,550 | +50 | 0.01% | 38,440 |
| 2018-09-10 | 2018-09-06 | 24.800 | 1,500 | +1,500 | 0.01% | 37,200 |
| 2018-09-06 | 2018-09-04 | 24.800 | 0 | -2,000 | ||
| 2018-09-03 | 2018-08-30 | 24.800 | 2,000 | +2,000 | 0.02% | 49,600 |
| 2018-08-31 | 2018-08-29 | 25.200 | 0 | -1,850 | ||
| 2018-08-29 | 2018-08-27 | 24.600 | 1,850 | -2,000 | 0.02% | 45,510 |
| 2018-08-28 | 2018-08-24 | 24.600 | 3,850 | +3,850 | 0.03% | 94,710 |
| 2018-08-24 | 2018-08-22 | 24.800 | 0 | -1,900 | ||
| 2018-08-22 | 2018-08-20 | 24.000 | 1,900 | -4,700 | 0.02% | 45,600 |
| 2018-08-21 | 2018-08-17 | 23.600 | 6,600 | -2,800 | 0.05% | 155,760 |
| 2018-08-17 | 2018-08-15 | 24.000 | 9,400 | +9,400 | 0.08% | 225,600 |
| 2016-12-16 | 2016-12-14 | 64.787 | 0 | -2,547 | ||
| 2016-12-15 | 2016-12-13 | 58.898 | 2,547 | +510 | 0.05% | 150,012 |
| 2016-12-14 | 2016-12-12 | 57.916 | 2,037 | +2,037 | 0.04% | 117,975 |
| 2016-04-28 | 2016-04-26 | 75.585 | 0 | -2,547 | ||
| 2016-04-26 | 2016-04-22 | 76.567 | 2,547 | +2,547 | 0.05% | 195,016 |
| 2014-11-28 | 2014-11-26 | 65.769 | 0 | -1,222 | ||
| 2014-11-11 | 2014-11-07 | 68.714 | 1,222 | -612 | 0.03% | 83,968 |
| 2014-09-18 | 2014-09-16 | 77.549 | 1,834 | -509 | 0.05% | 142,224 |
| 2014-09-17 | 2014-09-15 | 75.585 | 2,343 | +51 | 0.06% | 177,096 |
| 2014-09-04 | 2014-09-02 | 74.604 | 2,292 | +611 | 0.06% | 170,992 |
| 2014-08-12 | 2014-08-08 | 80.493 | 1,681 | +509 | 0.04% | 135,309 |
| 2014-08-11 | 2014-08-07 | 79.512 | 1,172 | +153 | 0.03% | 93,188 |
| 2014-08-01 | 2014-07-30 | 72.640 | 1,019 | +510 | 0.03% | 74,021 |
| 2014-07-22 | 2014-07-18 | 82.457 | 509 | -102 | 0.01% | 41,970 |
| 2014-07-17 | 2014-07-15 | 82.457 | 611 | +407 | 0.02% | 50,381 |
| 2014-07-11 | 2014-07-09 | 82.457 | 204 | +204 | 0.01% | 16,821 |
| 2014-07-10 | 2014-07-08 | 86.383 | 0 | -255 | ||
| 2014-07-09 | 2014-07-07 | 85.402 | 255 | -203 | 0.01% | 21,777 |
| 2014-06-24 | 2014-06-20 | 92.273 | 458 | +458 | 0.01% | 42,261 |
| 2014-06-03 | 2014-05-29 | 91.291 | 0 | -509 | ||
| 2014-05-30 | 2014-05-28 | 91.291 | 509 | +509 | 0.01% | 46,467 |
| 2014-05-28 | 2014-05-26 | 96.199 | 0 | -560 | ||
| 2014-05-27 | 2014-05-23 | 97.181 | 560 | -51 | 0.01% | 54,421 |
| 2014-05-26 | 2014-05-22 | 98.163 | 611 | +611 | 0.02% | 59,977 |
| 2007-11-09 | 2007-11-07 | 326.846 | 0 | -40 | ||
| 2007-10-04 | 2007-10-02 | 285.520 | 40 | +40 | 0.00% | 11,421 |
| 2007-07-13 | 2007-07-11 | 206.626 | 0 | -67 | ||
| 2007-06-26 | 2007-06-22 | 67 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy