History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.930 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.580 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.800 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.800 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.800 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.800 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.250 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.250 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.250 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.250 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.250 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.250 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.250 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.250 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.250 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.250 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.250 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.250 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.250 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.250 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.250 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.250 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.250 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.250 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.250 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.250 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.250 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.250 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.250 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.250 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.250 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.250 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.250 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.250 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.250 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.250 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.250 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.250 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.250 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.280 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.280 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.280 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.280 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.280 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.280 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.280 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.280 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.280 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.280 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.780 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.200 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.100 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.100 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.100 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.100 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.100 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.100 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.100 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.100 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.100 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.100 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.100 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.100 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.100 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.100 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.100 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.100 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.100 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.760 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.800 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.100 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.900 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.580 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.560 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.460 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.420 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.390 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.350 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.200 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.100 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.030 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.020 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.020 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.850 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.770 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.750 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.700 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.700 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.700 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.700 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.700 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.700 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.700 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.700 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.700 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.650 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.650 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.650 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.650 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.800 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.840 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.900 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.910 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.910 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.910 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.910 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.910 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.030 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.900 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.810 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.110 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.900 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.760 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.500 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.500 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.500 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.500 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.450 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.450 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.430 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.430 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.430 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.430 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.430 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.580 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.580 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.580 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.580 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.370 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.370 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.600 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.600 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.600 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.710 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.700 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.720 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.130 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.130 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.130 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.130 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.130 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.900 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.680 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.680 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.680 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.760 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.760 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.760 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.760 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.840 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.840 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.460 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.460 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.580 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.780 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.780 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.780 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.600 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.580 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.460 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.460 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.400 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.200 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.200 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.200 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.460 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.440 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.660 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.560 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.820 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.240 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.240 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.400 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.300 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.360 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.180 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.200 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.500 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.540 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.540 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.420 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.420 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.420 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.400 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.440 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.440 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.440 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.440 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.440 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.440 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.520 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.480 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.480 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.640 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.460 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.660 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.920 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.080 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.000 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.000 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.000 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.000 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.000 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.000 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.060 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.060 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.060 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.060 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.060 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.060 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.060 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.060 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.060 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.060 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.060 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.060 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.060 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.060 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.400 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.400 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.220 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.220 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.220 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.420 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.420 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.000 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.700 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.300 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.300 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.300 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.300 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.300 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.260 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.260 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.260 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.260 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.260 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.260 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.500 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.500 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.500 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.500 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.640 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.640 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.640 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.900 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.900 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.900 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.900 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.900 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.900 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.040 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.400 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.600 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.300 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.300 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.300 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.300 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.300 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.300 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.400 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.500 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.600 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.600 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.600 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.840 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.840 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.840 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.980 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.980 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.000 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.000 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.100 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.100 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.100 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.420 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.420 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.420 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.420 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.420 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.420 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.420 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.420 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.420 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.600 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.000 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.600 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.600 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.600 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.600 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.600 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.600 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.600 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.600 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.600 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.600 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.600 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.600 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.600 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.600 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.600 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.600 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.600 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.600 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.600 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.600 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.600 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.200 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.400 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.600 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.600 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.600 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.600 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.600 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.600 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.600 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.600 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.600 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.600 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.600 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.600 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.600 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.600 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.600 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.600 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.600 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.600 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.600 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.600 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.600 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.600 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.100 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.100 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.000 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.980 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.980 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.000 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.000 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.000 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.000 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.000 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.200 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.200 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.200 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.680 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.680 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.680 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.680 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.680 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.680 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.680 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.680 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.000 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.000 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.000 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.000 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.000 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.000 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.000 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.000 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.000 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.000 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.000 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.300 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.300 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.300 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.300 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.300 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.300 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.300 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.300 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.300 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.300 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.400 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.400 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.700 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.700 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.700 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.700 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.100 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.100 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.500 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.000 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.000 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.000 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.000 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.000 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.000 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.000 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.500 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.500 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.500 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.500 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.500 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.000 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.800 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.200 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.200 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.200 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.200 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.500 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.500 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.800 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.800 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.800 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.800 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.800 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.800 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.800 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.000 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.720 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.700 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.560 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.780 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.600 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.600 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.600 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.700 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.700 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.700 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.700 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.800 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.800 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.800 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.800 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.800 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.900 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.900 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.900 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.900 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.200 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.200 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.000 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.000 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.000 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.000 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.000 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.000 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.000 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.000 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.000 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.000 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.000 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.000 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.800 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.800 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.660 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.660 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.000 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.000 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.000 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.000 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.000 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.000 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.000 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.000 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.000 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.000 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.000 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.000 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.000 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.000 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.000 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.480 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.480 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.100 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.100 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.100 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.100 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.620 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.780 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.580 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.460 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.460 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.680 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.840 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.840 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.700 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.880 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.100 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.980 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.100 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.780 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.820 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.820 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.600 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.800 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.980 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.980 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.000 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.100 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.100 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.900 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.900 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.100 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.500 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.600 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.600 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.600 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.600 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.600 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.600 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.600 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.600 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.600 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.600 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.600 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.600 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.600 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.000 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.600 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.600 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.600 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.600 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.600 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.600 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.800 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.900 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.600 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.600 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.600 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.600 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.600 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.600 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.600 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.600 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.600 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.600 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.600 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.600 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.600 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.600 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.800 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.800 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.800 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.800 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.800 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.800 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.800 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.800 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.800 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.800 | 0 | -350 | ||
| 2022-05-06 | 2022-05-04 | 8.200 | 350 | -450 | 0.00% | 2,870 |
| 2022-04-21 | 2022-04-19 | 8.200 | 800 | +450 | 0.01% | 6,560 |
| 2022-04-11 | 2022-04-07 | 10.600 | 350 | -493,000 | 0.00% | 3,710 |
| 2022-03-08 | 2022-03-04 | 12.600 | 493,350 | +3,500 | 4.03% | 6,216,210 |
| 2022-02-23 | 2022-02-21 | 13.600 | 489,850 | +500 | 4.00% | 6,661,960 |
| 2022-01-10 | 2022-01-06 | 14.000 | 489,350 | +1,000 | 4.00% | 6,850,900 |
| 2022-01-05 | 2022-01-03 | 14.000 | 488,350 | +500 | 3.99% | 6,836,900 |
| 2021-12-15 | 2021-12-13 | 14.000 | 487,850 | +1,000 | 3.98% | 6,829,900 |
| 2021-10-27 | 2021-10-25 | 14.000 | 486,850 | +500 | 3.98% | 6,815,900 |
| 2021-09-13 | 2021-09-09 | 16.600 | 486,350 | +1,000 | 3.97% | 8,073,410 |
| 2019-03-08 | 2019-03-06 | 27.400 | 485,350 | +200 | 3.96% | 13,298,590 |
| 2019-03-01 | 2019-02-27 | 24.200 | 485,150 | +22,000 | 3.96% | 11,740,630 |
| 2018-12-28 | 2018-12-24 | 25.000 | 463,150 | -700 | 3.78% | 11,578,750 |
| 2018-12-20 | 2018-12-18 | 24.000 | 463,850 | -2,000 | 3.79% | 11,132,400 |
| 2018-12-19 | 2018-12-17 | 24.000 | 465,850 | +2,000 | 3.80% | 11,180,400 |
| 2018-12-11 | 2018-12-07 | 23.800 | 463,850 | -2,300 | 3.79% | 11,039,630 |
| 2018-12-07 | 2018-12-05 | 23.000 | 466,150 | +2,300 | 3.81% | 10,721,450 |
| 2018-12-04 | 2018-11-30 | 24.000 | 463,850 | -150 | 3.79% | 11,132,400 |
| 2018-12-03 | 2018-11-29 | 24.400 | 464,000 | -1,550 | 3.79% | 11,321,600 |
| 2018-11-26 | 2018-11-22 | 23.800 | 465,550 | -300 | 3.80% | 11,080,090 |
| 2018-11-23 | 2018-11-21 | 24.000 | 465,850 | -3,450 | 3.80% | 11,180,400 |
| 2018-11-20 | 2018-11-16 | 23.400 | 469,300 | -5,850 | 3.83% | 10,981,620 |
| 2018-11-19 | 2018-11-15 | 23.400 | 475,150 | +2,050 | 3.88% | 11,118,510 |
| 2018-11-16 | 2018-11-14 | 23.400 | 473,100 | -1,350 | 3.86% | 11,070,540 |
| 2018-11-15 | 2018-11-13 | 23.400 | 474,450 | +2,000 | 3.87% | 11,102,130 |
| 2018-11-14 | 2018-11-12 | 23.400 | 472,450 | -2,500 | 3.86% | 11,055,330 |
| 2018-11-12 | 2018-11-08 | 24.200 | 474,950 | -4,150 | 3.88% | 11,493,790 |
| 2018-11-08 | 2018-11-06 | 23.600 | 479,100 | -41,500 | 3.91% | 11,306,760 |
| 2018-11-07 | 2018-11-05 | 23.400 | 520,600 | +1,500 | 4.25% | 12,182,040 |
| 2018-11-06 | 2018-11-02 | 23.800 | 519,100 | -8,700 | 4.24% | 12,354,580 |
| 2018-11-05 | 2018-11-01 | 23.200 | 527,800 | -7,050 | 4.31% | 12,244,960 |
| 2018-11-02 | 2018-10-31 | 23.000 | 534,850 | -4,000 | 4.37% | 12,301,550 |
| 2018-11-01 | 2018-10-30 | 23.000 | 538,850 | -6,200 | 4.40% | 12,393,550 |
| 2018-10-30 | 2018-10-26 | 23.200 | 545,050 | -17,950 | 4.45% | 12,645,160 |
| 2018-10-29 | 2018-10-25 | 23.400 | 563,000 | -2,500 | 4.60% | 13,174,200 |
| 2018-10-25 | 2018-10-23 | 23.600 | 565,500 | +2,750 | 4.62% | 13,345,800 |
| 2018-10-24 | 2018-10-22 | 23.600 | 562,750 | -3,500 | 4.59% | 13,280,900 |
| 2018-10-23 | 2018-10-19 | 23.600 | 566,250 | -10,500 | 4.62% | 13,363,500 |
| 2018-10-22 | 2018-10-18 | 23.400 | 576,750 | -1,000 | 4.71% | 13,495,950 |
| 2018-10-19 | 2018-10-16 | 23.600 | 577,750 | -9,000 | 4.72% | 13,634,900 |
| 2018-10-18 | 2018-10-15 | 23.400 | 586,750 | -20,550 | 4.79% | 13,729,950 |
| 2018-10-16 | 2018-10-12 | 24.000 | 607,300 | -4,000 | 4.96% | 14,575,200 |
| 2018-10-11 | 2018-10-09 | 24.400 | 611,300 | +4,950 | 4.99% | 14,915,720 |
| 2018-10-10 | 2018-10-08 | 24.200 | 606,350 | -2,750 | 4.95% | 14,673,670 |
| 2018-10-09 | 2018-10-05 | 24.000 | 609,100 | -2,250 | 4.97% | 14,618,400 |
| 2018-10-04 | 2018-10-02 | 24.400 | 611,350 | +5,600 | 4.99% | 14,916,940 |
| 2018-10-03 | 2018-09-28 | 24.600 | 605,750 | -1,400 | 4.95% | 14,901,450 |
| 2018-10-02 | 2018-09-27 | 24.600 | 607,150 | -10,200 | 4.96% | 14,935,890 |
| 2018-09-28 | 2018-09-26 | 24.800 | 617,350 | -6,750 | 5.04% | 15,310,280 |
| 2018-09-27 | 2018-09-24 | 25.000 | 624,100 | -1,500 | 5.10% | 15,602,500 |
| 2018-09-24 | 2018-09-20 | 24.800 | 625,600 | -1,000 | 5.11% | 15,514,880 |
| 2018-09-21 | 2018-09-19 | 25.000 | 626,600 | +1,600 | 5.12% | 15,665,000 |
| 2018-09-20 | 2018-09-18 | 25.000 | 625,000 | -24,800 | 5.10% | 15,625,000 |
| 2018-09-17 | 2018-09-13 | 24.600 | 649,800 | +4,400 | 5.31% | 15,985,080 |
| 2018-09-14 | 2018-09-12 | 24.800 | 645,400 | -28,400 | 5.27% | 16,005,920 |
| 2018-09-12 | 2018-09-10 | 23.800 | 673,800 | +10,950 | 5.50% | 16,036,440 |
| 2018-09-11 | 2018-09-07 | 24.600 | 662,850 | +3,900 | 5.41% | 16,306,110 |
| 2018-09-10 | 2018-09-06 | 24.800 | 658,950 | -550 | 5.38% | 16,341,960 |
| 2018-09-07 | 2018-09-05 | 24.600 | 659,500 | +2,050 | 5.38% | 16,223,700 |
| 2018-09-06 | 2018-09-04 | 24.800 | 657,450 | +6,409 | 5.37% | 16,304,760 |
| 2018-09-05 | 2018-09-03 | 24.400 | 651,041 | +4,500 | 5.32% | 15,885,400 |
| 2018-09-04 | 2018-08-31 | 24.600 | 646,541 | +12,000 | 5.28% | 15,904,909 |
| 2018-09-03 | 2018-08-30 | 24.800 | 634,541 | -40,600 | 5.18% | 15,736,617 |
| 2018-08-31 | 2018-08-29 | 25.200 | 675,141 | +6,100 | 5.51% | 17,013,553 |
| 2018-08-30 | 2018-08-28 | 24.600 | 669,041 | -15,350 | 5.46% | 16,458,409 |
| 2018-08-29 | 2018-08-27 | 24.600 | 684,391 | -40,000 | 5.59% | 16,836,019 |
| 2018-08-28 | 2018-08-24 | 24.600 | 724,391 | -12,500 | 5.91% | 17,820,019 |
| 2018-08-27 | 2018-08-23 | 24.600 | 736,891 | -6,000 | 6.02% | 18,127,519 |
| 2018-08-24 | 2018-08-22 | 24.800 | 742,891 | -13,900 | 6.07% | 18,423,697 |
| 2018-08-23 | 2018-08-21 | 24.400 | 756,791 | +2,250 | 6.18% | 18,465,700 |
| 2018-08-22 | 2018-08-20 | 24.000 | 754,541 | -23,000 | 6.16% | 18,108,984 |
| 2018-08-21 | 2018-08-17 | 23.600 | 777,541 | +8,700 | 6.35% | 18,349,968 |
| 2018-08-20 | 2018-08-16 | 23.600 | 768,841 | -2,600 | 6.28% | 18,144,648 |
| 2018-08-17 | 2018-08-15 | 24.000 | 771,441 | -22,550 | 6.30% | 18,514,584 |
| 2018-08-14 | 2018-08-10 | 25.400 | 793,991 | +508,641 | 6.48% | 20,167,371 |
| 2018-07-12 | 2018-07-10 | 24.933 | 285,350 | +284,993 | 3.49% | 7,114,727 |
| 2015-05-18 | 2015-05-14 | 94.236 | 357 | -356 | 0.01% | 33,642 |
| 2015-02-11 | 2015-02-09 | 66.751 | 713 | -1,223 | 0.02% | 47,593 |
| 2015-02-10 | 2015-02-06 | 62.824 | 1,936 | +1,223 | 0.05% | 121,628 |
| 2015-02-03 | 2015-01-30 | 66.751 | 713 | -764 | 0.02% | 47,593 |
| 2015-01-26 | 2015-01-22 | 60.861 | 1,477 | -2,954 | 0.04% | 89,892 |
| 2015-01-23 | 2015-01-21 | 57.916 | 4,431 | +1,324 | 0.11% | 256,626 |
| 2015-01-21 | 2015-01-19 | 61.843 | 3,107 | +560 | 0.08% | 192,145 |
| 2015-01-20 | 2015-01-16 | 58.898 | 2,547 | -2,037 | 0.07% | 150,012 |
| 2015-01-19 | 2015-01-15 | 63.806 | 4,584 | +1,120 | 0.12% | 292,486 |
| 2015-01-16 | 2015-01-14 | 60.861 | 3,464 | -509 | 0.09% | 210,822 |
| 2015-01-15 | 2015-01-13 | 61.843 | 3,973 | +2,496 | 0.10% | 245,700 |
| 2014-12-18 | 2014-12-16 | 60.861 | 1,477 | -1,172 | 0.04% | 89,892 |
| 2014-12-12 | 2014-12-10 | 60.861 | 2,649 | +306 | 0.07% | 161,221 |
| 2014-12-09 | 2014-12-05 | 65.769 | 2,343 | +1,171 | 0.06% | 154,097 |
| 2014-12-08 | 2014-12-04 | 64.787 | 1,172 | -407 | 0.03% | 75,931 |
| 2014-12-02 | 2014-11-28 | 65.769 | 1,579 | -1,987 | 0.04% | 103,849 |
| 2014-11-28 | 2014-11-26 | 65.769 | 3,566 | +1,987 | 0.09% | 234,532 |
| 2014-11-26 | 2014-11-24 | 65.769 | 1,579 | -713 | 0.04% | 103,849 |
| 2014-11-25 | 2014-11-21 | 66.751 | 2,292 | +713 | 0.06% | 152,993 |
| 2014-11-24 | 2014-11-20 | 68.714 | 1,579 | -917 | 0.04% | 108,499 |
| 2014-11-21 | 2014-11-19 | 67.732 | 2,496 | -305 | 0.06% | 169,060 |
| 2014-11-20 | 2014-11-18 | 68.714 | 2,801 | -968 | 0.07% | 192,468 |
| 2014-11-19 | 2014-11-17 | 66.751 | 3,769 | -1,019 | 0.10% | 251,583 |
| 2014-11-18 | 2014-11-14 | 64.787 | 4,788 | +611 | 0.12% | 310,202 |
| 2014-11-17 | 2014-11-13 | 66.751 | 4,177 | +1,885 | 0.11% | 278,817 |
| 2014-11-13 | 2014-11-11 | 70.677 | 2,292 | +713 | 0.06% | 161,992 |
| 2014-11-11 | 2014-11-07 | 68.714 | 1,579 | -1,987 | 0.04% | 108,499 |
| 2014-11-07 | 2014-11-05 | 68.714 | 3,566 | -1,528 | 0.09% | 245,034 |
| 2014-11-06 | 2014-11-04 | 70.677 | 5,094 | +815 | 0.13% | 360,029 |
| 2014-11-05 | 2014-11-03 | 68.714 | 4,279 | +510 | 0.11% | 294,027 |
| 2014-11-04 | 2014-10-31 | 72.640 | 3,769 | +153 | 0.10% | 273,782 |
| 2014-11-03 | 2014-10-30 | 72.640 | 3,616 | -866 | 0.09% | 262,668 |
| 2014-10-31 | 2014-10-29 | 69.696 | 4,482 | -1,834 | 0.11% | 312,375 |
| 2014-10-30 | 2014-10-28 | 66.751 | 6,316 | -2,649 | 0.16% | 421,597 |
| 2014-10-29 | 2014-10-27 | 65.769 | 8,965 | -1,018 | 0.23% | 589,619 |
| 2014-10-27 | 2014-10-23 | 67.732 | 9,983 | +203 | 0.26% | 676,171 |
| 2014-10-23 | 2014-10-21 | 65.769 | 9,780 | -2,037 | 0.25% | 643,221 |
| 2014-10-21 | 2014-10-17 | 65.769 | 11,817 | +102 | 0.30% | 777,193 |
| 2014-10-20 | 2014-10-16 | 67.732 | 11,715 | -713 | 0.30% | 793,484 |
| 2014-10-17 | 2014-10-15 | 66.751 | 12,428 | +1,477 | 0.32% | 829,577 |
| 2014-10-16 | 2014-10-14 | 67.732 | 10,951 | +611 | 0.28% | 741,736 |
| 2014-10-14 | 2014-10-10 | 71.659 | 10,340 | -458 | 0.27% | 740,952 |
| 2014-10-10 | 2014-10-08 | 74.604 | 10,798 | -102 | 0.28% | 805,570 |
| 2014-10-07 | 2014-10-03 | 68.714 | 10,900 | +611 | 0.28% | 748,982 |
| 2014-10-06 | 2014-09-30 | 69.696 | 10,289 | -306 | 0.26% | 717,097 |
| 2014-10-03 | 2014-09-29 | 69.696 | 10,595 | +2,445 | 0.27% | 738,424 |
| 2014-09-30 | 2014-09-26 | 70.677 | 8,150 | -917 | 0.21% | 576,019 |
| 2014-09-26 | 2014-09-24 | 74.604 | 9,067 | -1,018 | 0.23% | 676,432 |
| 2014-09-25 | 2014-09-23 | 74.604 | 10,085 | +4,126 | 0.26% | 752,378 |
| 2014-09-24 | 2014-09-22 | 76.567 | 5,959 | +611 | 0.15% | 456,262 |
| 2014-09-23 | 2014-09-19 | 75.585 | 5,348 | +509 | 0.14% | 404,230 |
| 2014-09-22 | 2014-09-18 | 74.604 | 4,839 | +408 | 0.12% | 361,007 |
| 2014-09-19 | 2014-09-17 | 75.585 | 4,431 | -561 | 0.11% | 334,918 |
| 2014-09-18 | 2014-09-16 | 77.549 | 4,992 | +3,107 | 0.13% | 387,122 |
| 2014-09-17 | 2014-09-15 | 75.585 | 1,885 | -967 | 0.05% | 142,478 |
| 2014-09-05 | 2014-09-03 | 76.567 | 2,852 | +458 | 0.07% | 218,369 |
| 2014-09-04 | 2014-09-02 | 74.604 | 2,394 | -1,732 | 0.06% | 178,601 |
| 2014-09-02 | 2014-08-29 | 77.549 | 4,126 | +815 | 0.11% | 319,965 |
| 2014-09-01 | 2014-08-28 | 74.604 | 3,311 | -611 | 0.08% | 247,013 |
| 2014-08-29 | 2014-08-27 | 76.567 | 3,922 | +407 | 0.10% | 300,295 |
| 2014-08-28 | 2014-08-26 | 77.549 | 3,515 | +612 | 0.09% | 272,583 |
| 2014-08-27 | 2014-08-25 | 77.549 | 2,903 | +560 | 0.07% | 225,123 |
| 2014-08-26 | 2014-08-22 | 76.567 | 2,343 | -560 | 0.06% | 179,396 |
| 2014-08-22 | 2014-08-20 | 76.567 | 2,903 | +560 | 0.07% | 222,274 |
| 2014-08-21 | 2014-08-19 | 77.549 | 2,343 | -560 | 0.06% | 181,696 |
| 2014-08-20 | 2014-08-18 | 74.604 | 2,903 | -459 | 0.07% | 216,574 |
| 2014-08-19 | 2014-08-15 | 74.604 | 3,362 | +611 | 0.09% | 250,818 |
| 2014-08-13 | 2014-08-11 | 77.549 | 2,751 | +1,121 | 0.07% | 213,336 |
| 2014-08-12 | 2014-08-08 | 80.493 | 1,630 | -815 | 0.04% | 131,204 |
| 2014-08-11 | 2014-08-07 | 79.512 | 2,445 | -1,222 | 0.06% | 194,406 |
| 2014-08-08 | 2014-08-06 | 78.530 | 3,667 | +662 | 0.09% | 287,970 |
| 2014-08-07 | 2014-08-05 | 75.585 | 3,005 | -1,375 | 0.08% | 227,134 |
| 2014-08-06 | 2014-08-04 | 72.640 | 4,380 | -357 | 0.11% | 318,165 |
| 2014-08-05 | 2014-08-01 | 75.585 | 4,737 | +1,528 | 0.12% | 358,048 |
| 2014-08-01 | 2014-07-30 | 72.640 | 3,209 | +1,732 | 0.08% | 233,103 |
| 2014-07-31 | 2014-07-29 | 80.493 | 1,477 | -408 | 0.04% | 118,889 |
| 2014-07-30 | 2014-07-28 | 81.475 | 1,885 | +510 | 0.05% | 153,580 |
| 2014-07-29 | 2014-07-25 | 84.420 | 1,375 | +509 | 0.04% | 116,077 |
| 2014-07-28 | 2014-07-24 | 81.475 | 866 | -1,834 | 0.02% | 70,557 |
| 2014-07-25 | 2014-07-23 | 82.457 | 2,700 | +815 | 0.07% | 222,633 |
| 2014-07-22 | 2014-07-18 | 82.457 | 1,885 | +1,681 | 0.05% | 155,431 |
| 2014-07-09 | 2014-07-07 | 85.402 | 204 | -611 | 0.01% | 17,422 |
| 2014-06-20 | 2014-06-18 | 92.273 | 815 | -204 | 0.02% | 75,202 |
| 2014-06-19 | 2014-06-17 | 94.236 | 1,019 | -3,871 | 0.03% | 96,027 |
| 2014-06-17 | 2014-06-13 | 95.218 | 4,890 | -1,019 | 0.13% | 465,615 |
| 2014-06-16 | 2014-06-12 | 94.236 | 5,909 | -560 | 0.15% | 556,842 |
| 2014-06-11 | 2014-06-09 | 90.310 | 6,469 | +153 | 0.17% | 584,214 |
| 2014-06-10 | 2014-06-06 | 90.310 | 6,316 | +407 | 0.16% | 570,396 |
| 2014-06-06 | 2014-06-04 | 95.218 | 5,909 | -509 | 0.15% | 562,642 |
| 2014-06-05 | 2014-06-03 | 98.163 | 6,418 | -3,260 | 0.16% | 630,008 |
| 2014-06-04 | 2014-05-30 | 94.236 | 9,678 | -2,241 | 0.25% | 912,018 |
| 2014-06-03 | 2014-05-29 | 91.291 | 11,919 | +408 | 0.31% | 1,088,101 |
| 2014-05-30 | 2014-05-28 | 91.291 | 11,511 | -4,381 | 0.30% | 1,050,855 |
| 2014-05-29 | 2014-05-27 | 94.236 | 15,892 | -3,464 | 0.41% | 1,497,602 |
| 2014-05-28 | 2014-05-26 | 96.199 | 19,356 | -4,431 | 0.50% | 1,862,037 |
| 2014-05-27 | 2014-05-23 | 97.181 | 23,787 | -7,997 | 0.61% | 2,311,647 |
| 2014-05-26 | 2014-05-22 | 98.163 | 31,784 | -4,024 | 0.81% | 3,120,004 |
| 2014-05-23 | 2014-05-21 | 97.181 | 35,808 | -4,890 | 0.92% | 3,479,861 |
| 2014-05-22 | 2014-05-20 | 97.181 | 40,698 | -815 | 1.04% | 3,955,077 |
| 2014-05-12 | 2014-05-08 | 94.236 | 41,513 | -2,190 | 1.06% | 3,912,028 |
| 2014-05-08 | 2014-05-05 | 94.236 | 43,703 | -16,096 | 1.12% | 4,118,406 |
| 2014-05-07 | 2014-05-02 | 92.273 | 59,799 | +4,585 | 1.53% | 5,517,831 |
| 2014-05-05 | 2014-04-30 | 89.328 | 55,214 | +8,506 | 1.42% | 4,932,161 |
| 2014-04-29 | 2014-04-25 | 95.218 | 46,708 | +1,069 | 1.20% | 4,447,435 |
| 2014-04-28 | 2014-04-24 | 92.273 | 45,639 | -220,246 | 1.18% | 4,211,246 |
| 2014-04-10 | 2014-04-08 | 94.236 | 265,885 | +212,708 | 6.86% | 25,055,997 |
| 2014-04-09 | 2014-04-07 | 96.199 | 53,177 | -4,075 | 1.37% | 5,115,599 |
| 2014-04-07 | 2014-04-03 | 102.089 | 57,252 | +408 | 1.48% | 5,844,813 |
| 2014-04-03 | 2014-04-01 | 105.034 | 56,844 | +2,343 | 1.47% | 5,970,560 |
| 2014-04-01 | 2014-03-28 | 113.869 | 54,501 | -550 | 1.41% | 6,205,962 |
| 2014-03-27 | 2014-03-25 | 110.924 | 55,051 | -2,751 | 1.42% | 6,106,471 |
| 2014-03-26 | 2014-03-24 | 98.163 | 57,802 | -8,455 | 1.49% | 5,674,002 |
| 2014-03-25 | 2014-03-21 | 97.181 | 66,257 | -5,298 | 1.71% | 6,438,928 |
| 2014-03-24 | 2014-03-20 | 96.199 | 71,555 | -8,761 | 1.84% | 6,883,553 |
| 2014-03-21 | 2014-03-19 | 95.218 | 80,316 | -7,640 | 2.07% | 7,647,517 |
| 2014-03-20 | 2014-03-18 | 97.181 | 87,956 | -28,614 | 2.27% | 8,547,661 |
| 2014-03-19 | 2014-03-17 | 98.163 | 116,570 | -10,350 | 3.01% | 11,442,829 |
| 2014-03-18 | 2014-03-14 | 98.163 | 126,920 | -6,927 | 3.27% | 12,458,814 |
| 2014-03-17 | 2014-03-13 | 99.144 | 133,847 | -5,807 | 3.45% | 13,270,175 |
| 2014-03-14 | 2014-03-12 | 98.163 | 139,654 | -5,806 | 3.60% | 13,708,818 |
| 2014-03-13 | 2014-03-11 | 99.144 | 145,460 | -4,788 | 3.75% | 14,421,538 |
| 2014-03-12 | 2014-03-10 | 94.236 | 150,248 | -917 | 3.87% | 14,158,804 |
| 2014-03-10 | 2014-03-06 | 91.291 | 151,165 | +151,165 | 3.90% | 13,800,055 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy