History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.800 0 +0
2025-10-13 2025-10-09 2.800 0 +0
2025-10-10 2025-10-08 2.800 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.800 0 +0
2025-10-02 2025-09-29 2.800 0 +0
2025-09-30 2025-09-26 2.800 0 +0
2025-09-29 2025-09-25 3.500 0 +0
2025-09-26 2025-09-24 3.500 0 +0
2025-09-25 2025-09-23 3.500 0 +0
2025-09-24 2025-09-22 3.500 0 +0
2025-09-23 2025-09-19 3.500 0 +0
2025-09-22 2025-09-18 3.500 0 +0
2025-09-19 2025-09-17 3.600 0 +0
2025-09-18 2025-09-16 3.600 0 +0
2025-09-17 2025-09-15 3.600 0 +0
2025-09-16 2025-09-12 3.500 0 +0
2025-09-15 2025-09-11 3.500 0 +0
2025-09-12 2025-09-10 3.500 0 +0
2025-09-11 2025-09-09 3.500 0 +0
2025-09-10 2025-09-08 3.500 0 +0
2025-09-09 2025-09-05 3.500 0 +0
2025-09-08 2025-09-04 3.500 0 +0
2025-09-05 2025-09-03 3.500 0 +0
2025-09-04 2025-09-02 3.200 0 +0
2025-09-03 2025-09-01 2.930 0 +0
2025-09-02 2025-08-29 2.800 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.480 0 +0
2025-08-28 2025-08-26 2.800 0 +0
2025-08-27 2025-08-25 2.800 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.840 0 +0
2025-08-21 2025-08-19 2.840 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.830 0 +0
2025-08-18 2025-08-14 2.820 0 +0
2025-08-15 2025-08-13 2.800 0 +0
2025-08-14 2025-08-12 2.800 0 +0
2025-08-13 2025-08-11 2.800 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.800 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.800 0 +0
2025-08-04 2025-07-31 2.800 0 +0
2025-08-01 2025-07-30 2.600 0 +0
2025-07-31 2025-07-29 2.600 0 +0
2025-07-30 2025-07-28 2.600 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.600 0 +0
2025-07-24 2025-07-22 2.600 0 +0
2025-07-23 2025-07-21 2.600 0 +0
2025-07-22 2025-07-18 2.600 0 +0
2025-07-21 2025-07-17 2.600 0 +0
2025-07-18 2025-07-16 2.600 0 +0
2025-07-17 2025-07-15 2.600 0 +0
2025-07-16 2025-07-14 2.600 0 +0
2025-07-15 2025-07-11 2.600 0 +0
2025-07-14 2025-07-10 2.600 0 +0
2025-07-11 2025-07-09 2.600 0 +0
2025-07-10 2025-07-08 2.600 0 +0
2025-07-09 2025-07-07 2.600 0 +0
2025-07-08 2025-07-04 2.600 0 +0
2025-07-07 2025-07-03 2.580 0 +0
2025-07-04 2025-07-02 2.700 0 +0
2025-07-03 2025-06-30 2.950 0 +0
2025-07-02 2025-06-27 3.700 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.800 0 +0
2025-06-26 2025-06-24 3.800 0 +0
2025-06-25 2025-06-23 3.800 0 +0
2025-06-24 2025-06-20 3.800 0 +0
2025-06-23 2025-06-19 3.800 0 +0
2025-06-20 2025-06-18 3.800 0 +0
2025-06-19 2025-06-17 3.800 0 +0
2025-06-18 2025-06-16 3.800 0 +0
2025-06-17 2025-06-13 3.800 0 +0
2025-06-16 2025-06-12 3.800 0 +0
2025-06-13 2025-06-11 3.800 0 +0
2025-06-12 2025-06-10 3.800 0 +0
2025-06-11 2025-06-09 3.800 0 +0
2025-06-10 2025-06-06 3.800 0 +0
2025-06-09 2025-06-05 3.800 0 +0
2025-06-06 2025-06-04 3.800 0 +0
2025-06-05 2025-06-03 3.800 0 +0
2025-06-04 2025-06-02 3.800 0 +0
2025-06-03 2025-05-30 3.800 0 +0
2025-06-02 2025-05-29 3.800 0 +0
2025-05-30 2025-05-28 3.800 0 +0
2025-05-29 2025-05-27 3.800 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.800 0 +0
2025-05-26 2025-05-22 3.800 0 +0
2025-05-23 2025-05-21 3.800 0 +0
2025-05-22 2025-05-20 3.800 0 +0
2025-05-21 2025-05-19 3.800 0 +0
2025-05-20 2025-05-16 3.800 0 +0
2025-05-19 2025-05-15 3.800 0 +0
2025-05-16 2025-05-14 3.800 0 +0
2025-05-15 2025-05-13 3.800 0 +0
2025-05-14 2025-05-12 3.800 0 +0
2025-05-13 2025-05-09 3.800 0 +0
2025-05-12 2025-05-08 3.800 0 +0
2025-05-09 2025-05-07 3.800 0 +0
2025-05-08 2025-05-06 3.800 0 +0
2025-05-07 2025-05-02 3.800 0 +0
2025-05-06 2025-04-30 3.800 0 +0
2025-05-02 2025-04-29 4.250 0 +0
2025-04-30 2025-04-28 4.250 0 +0
2025-04-29 2025-04-25 4.250 0 +0
2025-04-28 2025-04-24 4.250 0 +0
2025-04-25 2025-04-23 4.250 0 +0
2025-04-24 2025-04-22 4.250 0 +0
2025-04-23 2025-04-17 4.250 0 +0
2025-04-22 2025-04-16 4.250 0 +0
2025-04-17 2025-04-15 4.250 0 +0
2025-04-16 2025-04-14 4.250 0 +0
2025-04-15 2025-04-11 4.250 0 +0
2025-04-14 2025-04-10 4.250 0 +0
2025-04-11 2025-04-09 4.250 0 +0
2025-04-10 2025-04-08 4.250 0 +0
2025-04-09 2025-04-07 4.250 0 +0
2025-04-08 2025-04-03 4.250 0 +0
2025-04-07 2025-04-02 4.250 0 +0
2025-04-03 2025-04-01 4.250 0 +0
2025-04-02 2025-03-31 4.250 0 +0
2025-04-01 2025-03-28 4.250 0 +0
2025-03-31 2025-03-27 4.250 0 +0
2025-03-28 2025-03-26 4.250 0 +0
2025-03-27 2025-03-25 4.250 0 +0
2025-03-26 2025-03-24 4.250 0 +0
2025-03-25 2025-03-21 4.250 0 +0
2025-03-24 2025-03-20 4.250 0 +0
2025-03-21 2025-03-19 4.250 0 +0
2025-03-20 2025-03-18 4.250 0 +0
2025-03-19 2025-03-17 4.250 0 +0
2025-03-18 2025-03-14 4.250 0 +0
2025-03-17 2025-03-13 4.250 0 +0
2025-03-14 2025-03-12 4.250 0 +0
2025-03-13 2025-03-11 4.250 0 +0
2025-03-12 2025-03-10 4.250 0 +0
2025-03-11 2025-03-07 4.250 0 +0
2025-03-10 2025-03-06 4.250 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.250 0 +0
2025-03-05 2025-03-03 4.250 0 +0
2025-03-04 2025-02-28 4.250 0 +0
2025-03-03 2025-02-27 4.250 0 +0
2025-02-28 2025-02-26 4.250 0 +0
2025-02-27 2025-02-25 4.250 0 +0
2025-02-26 2025-02-24 4.250 0 +0
2025-02-25 2025-02-21 4.250 0 +0
2025-02-24 2025-02-20 4.250 0 +0
2025-02-21 2025-02-19 4.250 0 +0
2025-02-20 2025-02-18 4.250 0 +0
2025-02-19 2025-02-17 4.250 0 +0
2025-02-18 2025-02-14 4.250 0 +0
2025-02-17 2025-02-13 4.250 0 +0
2025-02-14 2025-02-12 4.250 0 +0
2025-02-13 2025-02-11 4.280 0 +0
2025-02-12 2025-02-10 4.280 0 +0
2025-02-11 2025-02-07 4.280 0 +0
2025-02-10 2025-02-06 4.280 0 +0
2025-02-07 2025-02-05 4.280 0 +0
2025-02-06 2025-02-04 4.280 0 +0
2025-02-05 2025-02-03 4.280 0 +0
2025-02-04 2025-01-28 4.280 0 +0
2025-02-03 2025-01-24 4.280 0 +0
2025-01-27 2025-01-23 4.280 0 +0
2025-01-24 2025-01-22 4.280 0 +0
2025-01-23 2025-01-21 4.280 0 +0
2025-01-22 2025-01-20 4.280 0 +0
2025-01-21 2025-01-17 4.280 0 +0
2025-01-20 2025-01-16 4.280 0 +0
2025-01-17 2025-01-15 4.500 0 +0
2025-01-16 2025-01-14 4.680 0 +0
2025-01-15 2025-01-13 4.780 0 +0
2025-01-14 2025-01-10 4.930 0 +0
2025-01-13 2025-01-09 5.000 0 +0
2025-01-10 2025-01-08 5.200 0 +0
2025-01-09 2025-01-07 5.200 0 +0
2025-01-08 2025-01-06 5.200 0 +0
2025-01-07 2025-01-03 5.200 0 +0
2025-01-06 2025-01-02 6.100 0 +0
2025-01-03 2024-12-31 6.100 0 +0
2025-01-02 2024-12-27 6.100 0 +0
2024-12-30 2024-12-24 6.100 0 +0
2024-12-27 2024-12-20 6.100 0 +0
2024-12-23 2024-12-19 6.100 0 +0
2024-12-20 2024-12-18 6.100 0 +0
2024-12-19 2024-12-17 6.100 0 +0
2024-12-18 2024-12-16 6.100 0 +0
2024-12-17 2024-12-13 6.100 0 +0
2024-12-16 2024-12-12 6.100 0 +0
2024-12-13 2024-12-11 6.100 0 +0
2024-12-12 2024-12-10 6.100 0 +0
2024-12-11 2024-12-09 6.100 0 +0
2024-12-10 2024-12-06 6.100 0 +0
2024-12-09 2024-12-05 6.100 0 +0
2024-12-06 2024-12-04 6.100 0 +0
2024-12-05 2024-12-03 6.100 0 +0
2024-12-04 2024-12-02 6.100 0 +0
2024-12-03 2024-11-29 6.100 0 +0
2024-12-02 2024-11-28 6.100 0 +0
2024-11-29 2024-11-27 6.100 0 +0
2024-11-28 2024-11-26 6.100 0 +0
2024-11-27 2024-11-25 6.100 0 +0
2024-11-26 2024-11-22 6.100 0 +0
2024-11-25 2024-11-21 6.100 0 +0
2024-11-22 2024-11-20 6.100 0 +0
2024-11-21 2024-11-19 6.100 0 +0
2024-11-20 2024-11-18 6.100 0 +0
2024-11-19 2024-11-15 6.100 0 +0
2024-11-18 2024-11-14 6.100 0 +0
2024-11-15 2024-11-13 6.100 0 +0
2024-11-14 2024-11-12 6.100 0 +0
2024-11-13 2024-11-11 6.100 0 +0
2024-11-12 2024-11-08 6.100 0 +0
2024-11-11 2024-11-07 6.100 0 +0
2024-11-08 2024-11-06 6.100 0 +0
2024-11-07 2024-11-05 6.100 0 +0
2024-11-06 2024-11-04 6.100 0 +0
2024-11-05 2024-11-01 6.100 0 +0
2024-11-04 2024-10-31 6.100 0 +0
2024-11-01 2024-10-30 6.100 0 +0
2024-10-31 2024-10-29 6.200 0 +0
2024-10-30 2024-10-28 6.760 0 +0
2024-10-29 2024-10-25 7.000 0 +0
2024-10-28 2024-10-24 7.000 0 +0
2024-10-25 2024-10-23 7.000 0 +0
2024-10-24 2024-10-22 7.000 0 +0
2024-10-23 2024-10-21 7.000 0 +0
2024-10-22 2024-10-18 7.000 0 +0
2024-10-21 2024-10-17 7.000 0 +0
2024-10-18 2024-10-16 6.800 0 +0
2024-10-17 2024-10-15 6.400 0 +0
2024-10-16 2024-10-14 6.400 0 +0
2024-10-15 2024-10-10 6.400 0 +0
2024-10-14 2024-10-09 6.300 0 +0
2024-10-10 2024-10-08 6.100 0 +0
2024-10-09 2024-10-07 6.100 0 +0
2024-10-08 2024-10-04 5.900 0 +0
2024-10-07 2024-10-03 5.600 0 +0
2024-10-04 2024-10-02 5.580 0 +0
2024-10-03 2024-09-30 5.560 0 +0
2024-10-02 2024-09-27 5.460 0 +0
2024-09-30 2024-09-26 5.420 0 +0
2024-09-27 2024-09-25 5.390 0 +0
2024-09-26 2024-09-24 5.350 0 +0
2024-09-25 2024-09-23 5.200 0 +0
2024-09-24 2024-09-20 5.200 0 +0
2024-09-23 2024-09-19 5.100 0 +0
2024-09-20 2024-09-17 5.030 0 +0
2024-09-19 2024-09-16 5.020 0 +0
2024-09-17 2024-09-13 5.020 0 +0
2024-09-16 2024-09-12 5.000 0 +0
2024-09-13 2024-09-11 5.000 0 +0
2024-09-12 2024-09-10 5.000 0 +0
2024-09-11 2024-09-09 5.000 0 +0
2024-09-10 2024-09-05 5.000 0 +0
2024-09-09 2024-09-04 4.850 0 +0
2024-09-05 2024-09-03 4.800 0 +0
2024-09-04 2024-09-02 4.770 0 +0
2024-09-03 2024-08-30 4.750 0 +0
2024-09-02 2024-08-29 4.710 0 +0
2024-08-30 2024-08-28 4.700 0 +0
2024-08-29 2024-08-27 4.700 0 +0
2024-08-28 2024-08-26 4.700 0 +0
2024-08-27 2024-08-23 4.700 0 +0
2024-08-26 2024-08-22 4.700 0 +0
2024-08-23 2024-08-21 4.700 0 +0
2024-08-22 2024-08-20 4.700 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.700 0 +0
2024-08-19 2024-08-15 4.700 0 +0
2024-08-16 2024-08-14 4.700 0 +0
2024-08-15 2024-08-13 4.700 0 +0
2024-08-14 2024-08-12 4.700 0 +0
2024-08-13 2024-08-09 4.700 0 +0
2024-08-12 2024-08-08 4.700 0 +0
2024-08-09 2024-08-07 4.700 0 +0
2024-08-08 2024-08-06 4.700 0 +0
2024-08-07 2024-08-05 4.650 0 +0
2024-08-06 2024-08-02 4.650 0 +0
2024-08-05 2024-08-01 4.650 0 +0
2024-08-02 2024-07-31 4.650 0 +0
2024-08-01 2024-07-30 4.650 0 +0
2024-07-31 2024-07-29 4.650 0 +0
2024-07-30 2024-07-26 4.650 0 +0
2024-07-29 2024-07-25 4.650 0 +0
2024-07-26 2024-07-24 4.650 0 +0
2024-07-25 2024-07-23 4.650 0 +0
2024-07-24 2024-07-22 4.950 0 +0
2024-07-23 2024-07-19 5.200 0 +0
2024-07-22 2024-07-18 5.200 0 +0
2024-07-19 2024-07-17 5.800 0 +0
2024-07-18 2024-07-16 5.840 0 +0
2024-07-17 2024-07-15 5.870 0 +0
2024-07-16 2024-07-12 5.900 0 +0
2024-07-15 2024-07-11 5.910 0 +0
2024-07-12 2024-07-10 5.910 0 +0
2024-07-11 2024-07-09 5.910 0 +0
2024-07-10 2024-07-08 5.910 0 +0
2024-07-09 2024-07-05 5.910 0 +0
2024-07-08 2024-07-04 6.000 0 +0
2024-07-05 2024-07-03 6.000 0 +0
2024-07-04 2024-07-02 6.030 0 +0
2024-07-03 2024-06-28 4.900 0 +0
2024-07-02 2024-06-27 4.120 0 +0
2024-06-28 2024-06-26 3.810 0 +0
2024-06-27 2024-06-25 3.300 0 +0
2024-06-26 2024-06-24 3.110 0 +0
2024-06-25 2024-06-21 2.900 0 +0
2024-06-24 2024-06-20 2.760 0 +0
2024-06-21 2024-06-19 2.500 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.500 0 +0
2024-06-18 2024-06-14 2.500 0 +0
2024-06-17 2024-06-13 2.500 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.500 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.450 0 +0
2024-06-06 2024-06-04 2.450 0 +0
2024-06-05 2024-06-03 2.430 0 +0
2024-06-04 2024-05-31 2.430 0 +0
2024-06-03 2024-05-30 2.430 0 +0
2024-05-31 2024-05-29 2.430 0 +0
2024-05-30 2024-05-28 2.430 0 +0
2024-05-29 2024-05-27 2.580 0 +0
2024-05-28 2024-05-24 2.580 0 +0
2024-05-27 2024-05-23 2.580 0 +0
2024-05-24 2024-05-22 2.580 0 +0
2024-05-23 2024-05-21 2.370 0 +0
2024-05-22 2024-05-20 2.370 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.600 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.600 0 +0
2024-05-14 2024-05-10 2.710 0 +0
2024-05-13 2024-05-09 2.700 0 +0
2024-05-10 2024-05-08 2.720 0 +0
2024-05-09 2024-05-07 3.130 0 +0
2024-05-08 2024-05-06 3.130 0 +0
2024-05-07 2024-05-03 3.130 0 +0
2024-05-06 2024-05-02 3.130 0 +0
2024-05-03 2024-04-30 3.130 0 +0
2024-05-02 2024-04-29 2.900 0 +0
2024-04-30 2024-04-26 2.900 0 +0
2024-04-29 2024-04-25 2.900 0 +0
2024-04-26 2024-04-24 2.680 0 +0
2024-04-25 2024-04-23 2.680 0 +0
2024-04-24 2024-04-22 2.680 0 +0
2024-04-23 2024-04-19 2.680 0 +0
2024-04-22 2024-04-18 2.760 0 +0
2024-04-19 2024-04-17 2.760 0 +0
2024-04-18 2024-04-16 2.760 0 +0
2024-04-17 2024-04-15 2.760 0 +0
2024-04-16 2024-04-12 2.760 0 +0
2024-04-15 2024-04-11 2.840 0 +0
2024-04-12 2024-04-10 2.840 0 +0
2024-04-11 2024-04-09 2.460 0 +0
2024-04-10 2024-04-08 2.460 0 +0
2024-04-09 2024-04-05 2.580 0 +0
2024-04-08 2024-04-03 2.780 0 +0
2024-04-05 2024-04-02 2.780 0 +0
2024-04-03 2024-03-28 2.780 0 +0
2024-04-02 2024-03-27 3.000 0 +0
2024-03-28 2024-03-26 3.000 0 +0
2024-03-27 2024-03-25 3.000 0 +0
2024-03-26 2024-03-22 2.600 0 +0
2024-03-25 2024-03-21 2.600 0 +0
2024-03-22 2024-03-20 2.580 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.460 0 +0
2024-03-19 2024-03-15 2.500 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.400 0 +0
2024-03-14 2024-03-12 2.200 0 +0
2024-03-13 2024-03-11 2.200 0 +0
2024-03-12 2024-03-08 2.200 0 +0
2024-03-11 2024-03-07 2.200 0 +0
2024-03-08 2024-03-06 2.460 0 +0
2024-03-07 2024-03-05 2.460 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.660 0 +0
2024-03-04 2024-02-29 2.560 0 +0
2024-03-01 2024-02-28 2.820 0 +0
2024-02-29 2024-02-27 2.240 0 +0
2024-02-28 2024-02-26 2.260 0 +0
2024-02-27 2024-02-23 2.240 0 +0
2024-02-26 2024-02-22 2.400 0 +0
2024-02-23 2024-02-21 2.300 0 +0
2024-02-22 2024-02-20 2.360 0 +0
2024-02-21 2024-02-19 2.180 0 +0
2024-02-20 2024-02-16 2.200 0 +0
2024-02-19 2024-02-15 2.500 0 +0
2024-02-16 2024-02-14 2.540 0 +0
2024-02-15 2024-02-09 2.540 0 +0
2024-02-14 2024-02-07 2.420 0 +0
2024-02-08 2024-02-06 2.420 0 +0
2024-02-07 2024-02-05 2.420 0 +0
2024-02-06 2024-02-02 2.400 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.440 0 +0
2024-02-01 2024-01-30 2.440 0 +0
2024-01-31 2024-01-29 2.440 0 +0
2024-01-30 2024-01-26 2.440 0 +0
2024-01-29 2024-01-25 2.440 0 +0
2024-01-26 2024-01-24 2.440 0 +0
2024-01-25 2024-01-23 2.440 0 +0
2024-01-24 2024-01-22 2.520 0 +0
2024-01-23 2024-01-19 2.480 0 +0
2024-01-22 2024-01-18 2.480 0 +0
2024-01-19 2024-01-17 2.480 0 +0
2024-01-18 2024-01-16 2.640 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.660 0 +0
2024-01-15 2024-01-11 2.920 0 +0
2024-01-12 2024-01-10 3.080 0 +0
2024-01-11 2024-01-09 2.000 0 +0
2024-01-10 2024-01-08 2.000 0 +0
2024-01-09 2024-01-05 2.000 0 +0
2024-01-08 2024-01-04 2.000 0 +0
2024-01-05 2024-01-03 2.000 0 +0
2024-01-04 2024-01-02 2.000 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 2.000 0 +0
2023-12-29 2023-12-27 2.060 0 +0
2023-12-28 2023-12-22 2.060 0 +0
2023-12-27 2023-12-21 2.060 0 +0
2023-12-22 2023-12-20 2.060 0 +0
2023-12-21 2023-12-19 2.060 0 +0
2023-12-20 2023-12-18 2.060 0 +0
2023-12-19 2023-12-15 2.060 0 +0
2023-12-18 2023-12-14 2.060 0 +0
2023-12-15 2023-12-13 2.060 0 +0
2023-12-14 2023-12-12 2.060 0 +0
2023-12-13 2023-12-11 2.060 0 +0
2023-12-12 2023-12-08 2.060 0 +0
2023-12-11 2023-12-07 2.060 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.400 0 +0
2023-12-06 2023-12-04 2.400 0 +0
2023-12-05 2023-12-01 2.400 0 +0
2023-12-04 2023-11-30 2.220 0 +0
2023-12-01 2023-11-29 2.220 0 +0
2023-11-30 2023-11-28 2.220 0 +0
2023-11-29 2023-11-27 2.420 0 +0
2023-11-28 2023-11-24 2.420 0 +0
2023-11-27 2023-11-23 3.000 0 +0
2023-11-24 2023-11-22 3.000 0 +0
2023-11-23 2023-11-21 3.700 0 +0
2023-11-22 2023-11-20 2.300 0 +0
2023-11-21 2023-11-17 2.300 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.300 0 +0
2023-11-16 2023-11-14 2.300 0 +0
2023-11-15 2023-11-13 2.300 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.260 0 +0
2023-11-08 2023-11-06 2.260 0 +0
2023-11-07 2023-11-03 2.260 0 +0
2023-11-06 2023-11-02 2.260 0 +0
2023-11-03 2023-11-01 2.260 0 +0
2023-11-02 2023-10-31 2.260 0 +0
2023-11-01 2023-10-30 2.500 0 +0
2023-10-31 2023-10-27 2.500 0 +0
2023-10-30 2023-10-26 2.500 0 +0
2023-10-27 2023-10-25 2.500 0 +0
2023-10-26 2023-10-24 2.640 0 +0
2023-10-25 2023-10-20 2.640 0 +0
2023-10-24 2023-10-19 2.640 0 +0
2023-10-20 2023-10-18 2.900 0 +0
2023-10-19 2023-10-17 2.900 0 +0
2023-10-18 2023-10-16 2.900 0 +0
2023-10-17 2023-10-13 2.900 0 +0
2023-10-16 2023-10-12 2.900 0 +0
2023-10-13 2023-10-11 2.900 0 +0
2023-10-12 2023-10-10 2.900 0 +0
2023-10-11 2023-10-09 3.040 0 +0
2023-10-10 2023-10-06 3.300 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.600 0 +0
2023-10-05 2023-10-03 4.540 0 +0
2023-10-04 2023-09-29 3.300 0 +0
2023-10-03 2023-09-28 3.300 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.300 0 +0
2023-09-27 2023-09-25 3.300 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.300 0 +0
2023-09-22 2023-09-20 3.300 0 +0
2023-09-21 2023-09-19 3.300 0 +0
2023-09-20 2023-09-18 3.300 0 +0
2023-09-19 2023-09-15 3.300 0 +0
2023-09-18 2023-09-14 3.400 0 +0
2023-09-15 2023-09-13 3.500 0 +0
2023-09-14 2023-09-12 3.600 0 +0
2023-09-13 2023-09-11 3.600 0 +0
2023-09-12 2023-09-07 3.600 0 +0
2023-09-11 2023-09-06 3.840 0 +0
2023-09-07 2023-09-05 3.840 0 +0
2023-09-06 2023-09-04 3.840 0 +0
2023-09-05 2023-08-31 3.980 0 +0
2023-09-04 2023-08-30 3.980 0 +0
2023-08-31 2023-08-29 4.000 0 +0
2023-08-30 2023-08-28 4.000 0 +0
2023-08-29 2023-08-25 4.100 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.100 0 +0
2023-08-23 2023-08-21 4.420 0 +0
2023-08-22 2023-08-18 4.420 0 +0
2023-08-21 2023-08-17 4.420 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.420 0 +0
2023-08-16 2023-08-14 4.420 0 +0
2023-08-15 2023-08-11 4.420 0 +0
2023-08-14 2023-08-10 4.420 0 +0
2023-08-11 2023-08-09 4.420 0 +0
2023-08-10 2023-08-08 5.500 0 +0
2023-08-09 2023-08-07 5.600 0 +0
2023-08-08 2023-08-04 6.000 0 +0
2023-08-07 2023-08-03 5.600 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.600 0 +0
2023-08-01 2023-07-28 5.600 0 +0
2023-07-31 2023-07-27 5.600 0 +0
2023-07-28 2023-07-26 5.600 0 +0
2023-07-27 2023-07-25 5.600 0 +0
2023-07-26 2023-07-24 5.600 0 +0
2023-07-25 2023-07-21 5.600 0 +0
2023-07-24 2023-07-20 5.600 0 +0
2023-07-21 2023-07-19 5.600 0 +0
2023-07-20 2023-07-18 5.600 0 +0
2023-07-19 2023-07-14 5.600 0 +0
2023-07-18 2023-07-13 5.600 0 +0
2023-07-14 2023-07-12 5.600 0 +0
2023-07-13 2023-07-11 5.600 0 +0
2023-07-12 2023-07-10 5.600 0 +0
2023-07-11 2023-07-07 5.600 0 +0
2023-07-10 2023-07-06 5.600 0 +0
2023-07-07 2023-07-05 5.600 0 +0
2023-07-06 2023-07-04 5.600 0 +0
2023-07-05 2023-07-03 5.600 0 +0
2023-07-04 2023-06-30 5.600 0 +0
2023-07-03 2023-06-29 7.200 0 +0
2023-06-30 2023-06-28 7.400 0 +0
2023-06-29 2023-06-27 5.600 0 +0
2023-06-28 2023-06-26 5.600 0 +0
2023-06-27 2023-06-23 5.600 0 +0
2023-06-26 2023-06-21 5.600 0 +0
2023-06-23 2023-06-20 5.600 0 +0
2023-06-21 2023-06-19 5.600 0 +0
2023-06-20 2023-06-16 5.600 0 +0
2023-06-19 2023-06-15 5.600 0 +0
2023-06-16 2023-06-14 5.600 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.600 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.600 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.600 0 +0
2023-06-05 2023-06-01 5.600 0 +0
2023-06-02 2023-05-31 5.600 0 +0
2023-06-01 2023-05-30 5.600 0 +0
2023-05-31 2023-05-29 5.600 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.600 0 +0
2023-05-25 2023-05-23 5.100 0 +0
2023-05-24 2023-05-22 5.100 0 +0
2023-05-23 2023-05-19 5.100 0 +0
2023-05-22 2023-05-18 5.000 0 +0
2023-05-19 2023-05-17 4.980 0 +0
2023-05-18 2023-05-16 4.980 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 5.000 0 +0
2023-05-15 2023-05-11 5.000 0 +0
2023-05-12 2023-05-10 5.000 0 +0
2023-05-11 2023-05-09 5.000 0 +0
2023-05-10 2023-05-08 5.000 0 +0
2023-05-09 2023-05-05 5.200 0 +0
2023-05-08 2023-05-04 5.200 0 +0
2023-05-05 2023-05-03 5.200 0 +0
2023-05-04 2023-05-02 5.200 0 +0
2023-05-03 2023-04-28 4.680 0 +0
2023-05-02 2023-04-27 4.680 0 +0
2023-04-28 2023-04-26 4.680 0 +0
2023-04-27 2023-04-25 4.680 0 +0
2023-04-26 2023-04-24 4.680 0 +0
2023-04-25 2023-04-21 4.680 0 +0
2023-04-24 2023-04-20 4.680 0 +0
2023-04-21 2023-04-19 4.680 0 +0
2023-04-20 2023-04-18 5.000 0 +0
2023-04-19 2023-04-17 5.000 0 +0
2023-04-18 2023-04-14 5.000 0 +0
2023-04-17 2023-04-13 5.000 0 +0
2023-04-14 2023-04-12 5.000 0 +0
2023-04-13 2023-04-11 5.000 0 +0
2023-04-12 2023-04-06 5.000 0 +0
2023-04-11 2023-04-04 5.000 0 +0
2023-04-06 2023-04-03 5.000 0 +0
2023-04-04 2023-03-31 5.000 0 +0
2023-04-03 2023-03-30 5.000 0 +0
2023-03-31 2023-03-29 5.300 0 +0
2023-03-30 2023-03-28 5.300 0 +0
2023-03-29 2023-03-27 5.300 0 +0
2023-03-28 2023-03-24 5.300 0 +0
2023-03-27 2023-03-23 5.300 0 +0
2023-03-24 2023-03-22 5.300 0 +0
2023-03-23 2023-03-21 5.300 0 +0
2023-03-22 2023-03-20 5.300 0 +0
2023-03-21 2023-03-17 5.300 0 +0
2023-03-20 2023-03-16 5.300 0 +0
2023-03-17 2023-03-15 5.300 0 +0
2023-03-16 2023-03-14 5.400 0 +0
2023-03-15 2023-03-13 5.400 0 +0
2023-03-14 2023-03-10 6.700 0 +0
2023-03-13 2023-03-09 6.700 0 +0
2023-03-10 2023-03-08 6.700 0 +0
2023-03-09 2023-03-07 6.700 0 +0
2023-03-08 2023-03-06 6.100 0 +0
2023-03-07 2023-03-03 6.100 0 +0
2023-03-06 2023-03-02 5.500 0 +0
2023-03-03 2023-03-01 7.000 0 +0
2023-03-02 2023-02-28 7.000 0 +0
2023-03-01 2023-02-27 7.000 0 +0
2023-02-28 2023-02-24 7.000 0 +0
2023-02-27 2023-02-23 7.000 0 +0
2023-02-24 2023-02-22 7.000 0 +0
2023-02-23 2023-02-21 7.000 0 +0
2023-02-22 2023-02-20 7.000 0 +0
2023-02-21 2023-02-17 7.000 0 +0
2023-02-20 2023-02-16 7.500 0 +0
2023-02-17 2023-02-15 7.500 0 +0
2023-02-16 2023-02-14 7.500 0 +0
2023-02-15 2023-02-13 7.500 0 +0
2023-02-14 2023-02-10 7.500 0 +0
2023-02-13 2023-02-09 8.000 0 +0
2023-02-10 2023-02-08 6.800 0 +0
2023-02-09 2023-02-07 5.200 0 +0
2023-02-08 2023-02-06 5.200 0 +0
2023-02-07 2023-02-03 5.200 0 +0
2023-02-06 2023-02-02 5.200 0 +0
2023-02-03 2023-02-01 4.500 0 +0
2023-02-02 2023-01-31 4.500 0 +0
2023-02-01 2023-01-30 4.800 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.800 0 +0
2023-01-27 2023-01-20 4.800 0 +0
2023-01-26 2023-01-19 4.800 0 +0
2023-01-20 2023-01-18 4.800 0 +0
2023-01-19 2023-01-17 4.800 0 +0
2023-01-18 2023-01-16 5.000 0 +0
2023-01-17 2023-01-13 4.720 0 +0
2023-01-16 2023-01-12 4.700 0 +0
2023-01-13 2023-01-11 4.560 0 +0
2023-01-12 2023-01-10 4.780 0 +0
2023-01-11 2023-01-09 5.600 0 +0
2023-01-10 2023-01-06 5.600 0 +0
2023-01-09 2023-01-05 5.600 0 +0
2023-01-06 2023-01-04 5.700 0 +0
2023-01-05 2023-01-03 5.700 0 +0
2023-01-04 2022-12-30 5.700 0 +0
2023-01-03 2022-12-29 5.700 0 +0
2022-12-30 2022-12-28 5.800 0 +0
2022-12-29 2022-12-23 5.800 0 +0
2022-12-28 2022-12-22 5.800 0 +0
2022-12-23 2022-12-21 5.800 0 +0
2022-12-22 2022-12-20 5.800 0 +0
2022-12-21 2022-12-19 5.900 0 +0
2022-12-20 2022-12-16 5.900 0 +0
2022-12-19 2022-12-15 5.900 0 +0
2022-12-16 2022-12-14 5.900 0 +0
2022-12-15 2022-12-13 5.200 0 +0
2022-12-14 2022-12-12 5.200 0 +0
2022-12-13 2022-12-09 6.000 0 +0
2022-12-12 2022-12-08 5.000 0 +0
2022-12-09 2022-12-07 5.000 0 +0
2022-12-08 2022-12-06 5.000 0 +0
2022-12-07 2022-12-05 5.000 0 +0
2022-12-06 2022-12-02 5.000 0 +0
2022-12-05 2022-12-01 5.000 0 +0
2022-12-02 2022-11-30 5.000 0 +0
2022-12-01 2022-11-29 5.000 0 +0
2022-11-30 2022-11-28 5.000 0 +0
2022-11-29 2022-11-25 5.000 0 +0
2022-11-28 2022-11-24 5.000 0 +0
2022-11-25 2022-11-23 5.000 0 +0
2022-11-24 2022-11-22 4.800 0 +0
2022-11-23 2022-11-21 4.800 0 +0
2022-11-22 2022-11-18 4.660 0 +0
2022-11-21 2022-11-17 4.660 0 +0
2022-11-18 2022-11-16 5.000 0 +0
2022-11-17 2022-11-15 5.000 0 +0
2022-11-16 2022-11-14 5.000 0 +0
2022-11-15 2022-11-11 5.000 0 +0
2022-11-14 2022-11-10 5.000 0 +0
2022-11-11 2022-11-09 5.000 0 +0
2022-11-10 2022-11-08 5.000 0 +0
2022-11-09 2022-11-07 5.000 0 +0
2022-11-08 2022-11-04 5.000 0 +0
2022-11-07 2022-11-03 5.000 0 +0
2022-11-04 2022-11-02 5.000 0 +0
2022-11-03 2022-11-01 5.000 0 +0
2022-11-02 2022-10-31 5.000 0 +0
2022-11-01 2022-10-28 5.000 0 +0
2022-10-31 2022-10-27 5.000 0 +0
2022-10-28 2022-10-26 5.000 0 +0
2022-10-27 2022-10-25 5.000 0 +0
2022-10-26 2022-10-24 4.480 0 +0
2022-10-25 2022-10-21 4.480 0 +0
2022-10-24 2022-10-20 5.100 0 +0
2022-10-21 2022-10-19 5.100 0 +0
2022-10-20 2022-10-18 5.100 0 +0
2022-10-19 2022-10-17 5.100 0 +0
2022-10-18 2022-10-14 4.620 0 +0
2022-10-17 2022-10-13 4.780 0 +0
2022-10-14 2022-10-12 4.580 0 +0
2022-10-13 2022-10-11 4.460 0 +0
2022-10-12 2022-10-10 4.460 0 +0
2022-10-11 2022-10-07 4.680 0 +0
2022-10-10 2022-10-06 4.840 0 +0
2022-10-07 2022-10-05 4.840 0 +0
2022-10-06 2022-10-03 4.700 0 +0
2022-10-05 2022-09-30 4.880 0 +0
2022-10-03 2022-09-29 5.100 0 +0
2022-09-30 2022-09-28 4.980 0 +0
2022-09-29 2022-09-27 5.100 0 +0
2022-09-28 2022-09-26 4.780 0 +0
2022-09-27 2022-09-23 4.820 0 +0
2022-09-26 2022-09-22 4.820 0 +0
2022-09-23 2022-09-21 5.600 0 +0
2022-09-22 2022-09-20 5.800 0 +0
2022-09-21 2022-09-19 4.980 0 +0
2022-09-20 2022-09-16 4.980 0 +0
2022-09-19 2022-09-15 6.000 0 +0
2022-09-16 2022-09-14 6.100 0 +0
2022-09-15 2022-09-13 6.100 0 +0
2022-09-14 2022-09-09 5.900 0 +0
2022-09-13 2022-09-08 5.900 0 +0
2022-09-09 2022-09-07 6.100 0 +0
2022-09-08 2022-09-06 5.500 0 +0
2022-09-07 2022-09-05 6.600 0 +0
2022-09-06 2022-09-02 6.600 0 +0
2022-09-05 2022-09-01 6.600 0 +0
2022-09-02 2022-08-31 6.600 0 +0
2022-09-01 2022-08-30 6.600 0 +0
2022-08-31 2022-08-29 6.600 0 +0
2022-08-30 2022-08-26 6.600 0 +0
2022-08-29 2022-08-25 6.600 0 +0
2022-08-26 2022-08-24 6.600 0 +0
2022-08-25 2022-08-23 6.600 0 +0
2022-08-24 2022-08-22 6.600 0 +0
2022-08-23 2022-08-19 6.600 0 +0
2022-08-22 2022-08-18 6.600 0 +0
2022-08-19 2022-08-17 7.000 0 +0
2022-08-18 2022-08-16 6.600 0 +0
2022-08-17 2022-08-15 6.600 0 +0
2022-08-16 2022-08-12 6.600 0 +0
2022-08-15 2022-08-11 6.600 0 +0
2022-08-12 2022-08-10 6.600 0 +0
2022-08-11 2022-08-09 5.600 0 +0
2022-08-10 2022-08-08 6.800 0 +0
2022-08-09 2022-08-05 6.900 0 +0
2022-08-08 2022-08-04 6.600 0 +0
2022-08-05 2022-08-03 6.600 0 +0
2022-08-04 2022-08-02 6.600 0 +0
2022-08-03 2022-08-01 6.600 0 +0
2022-08-02 2022-07-29 6.600 0 +0
2022-08-01 2022-07-28 6.600 0 +0
2022-07-29 2022-07-27 6.600 0 +0
2022-07-28 2022-07-26 6.600 0 +0
2022-07-27 2022-07-25 6.600 0 +0
2022-07-26 2022-07-22 6.600 0 +0
2022-07-25 2022-07-21 6.600 0 +0
2022-07-22 2022-07-20 6.600 0 +0
2022-07-21 2022-07-19 6.600 0 +0
2022-07-20 2022-07-18 6.600 0 +0
2022-07-19 2022-07-15 7.800 0 +0
2022-07-18 2022-07-14 7.800 0 +0
2022-07-15 2022-07-13 7.800 0 +0
2022-07-14 2022-07-12 7.800 0 +0
2022-07-13 2022-07-11 7.800 0 +0
2022-07-12 2022-07-08 7.800 0 +0
2022-07-11 2022-07-07 7.800 0 +0
2022-07-08 2022-07-06 7.800 0 +0
2022-07-07 2022-07-05 7.800 0 +0
2022-07-06 2022-07-04 7.800 0 +0
2022-07-05 2022-06-30 7.800 0 +0
2022-07-04 2022-06-29 7.800 0 +0
2022-06-30 2022-06-28 7.800 0 +0
2022-06-29 2022-06-27 7.800 0 +0
2022-06-28 2022-06-24 7.800 0 +0
2022-06-27 2022-06-23 7.800 0 +0
2022-06-24 2022-06-22 7.800 0 +0
2022-06-23 2022-06-21 7.800 0 +0
2022-06-22 2022-06-20 8.200 0 +0
2022-06-21 2022-06-17 8.200 0 +0
2022-06-20 2022-06-16 8.200 0 +0
2022-06-17 2022-06-15 8.200 0 +0
2022-06-16 2022-06-14 8.200 0 +0
2022-06-15 2022-06-13 8.200 0 +0
2022-06-14 2022-06-10 8.200 0 +0
2022-06-13 2022-06-09 8.200 0 +0
2022-06-10 2022-06-08 8.200 0 +0
2022-06-09 2022-06-07 8.200 0 +0
2022-06-08 2022-06-06 8.200 0 +0
2022-06-07 2022-06-02 8.200 0 +0
2022-06-06 2022-06-01 8.200 0 +0
2022-06-02 2022-05-31 8.200 0 +0
2022-06-01 2022-05-30 8.200 0 +0
2022-05-31 2022-05-27 8.200 0 +0
2022-05-30 2022-05-26 8.200 0 +0
2022-05-27 2022-05-25 8.200 0 +0
2022-05-26 2022-05-24 8.200 0 +0
2022-05-25 2022-05-23 8.200 0 +0
2022-05-24 2022-05-20 8.200 0 +0
2022-05-23 2022-05-19 8.200 0 +0
2022-05-20 2022-05-18 8.200 0 +0
2022-05-19 2022-05-17 8.200 0 +0
2022-05-18 2022-05-16 8.200 0 +0
2022-05-17 2022-05-13 8.200 0 +0
2022-05-16 2022-05-12 8.200 0 +0
2022-05-13 2022-05-11 8.200 0 +0
2022-05-12 2022-05-10 8.200 0 +0
2022-05-11 2022-05-06 8.200 0 +0
2022-05-10 2022-05-05 8.200 0 +0
2022-05-06 2022-05-04 8.200 0 +0
2022-05-05 2022-05-03 8.200 0 +0
2022-05-04 2022-04-29 8.200 0 +0
2022-05-03 2022-04-28 8.200 0 +0
2022-04-29 2022-04-27 8.200 0 +0
2022-04-28 2022-04-26 8.200 0 +0
2022-04-27 2022-04-25 8.200 0 +0
2022-04-26 2022-04-22 8.200 0 +0
2022-04-25 2022-04-21 8.200 0 +0
2022-04-22 2022-04-20 8.200 0 +0
2022-04-21 2022-04-19 8.200 0 +0
2022-04-20 2022-04-14 8.200 0 +0
2022-04-19 2022-04-13 8.200 0 +0
2022-04-14 2022-04-12 9.500 0 +0
2022-04-13 2022-04-11 10.000 0 +0
2022-04-12 2022-04-08 10.600 0 +0
2022-04-11 2022-04-07 10.600 0 +0
2022-04-08 2022-04-06 10.600 0 +0
2022-04-07 2022-04-04 10.600 0 +0
2022-04-06 2022-04-01 10.600 0 +0
2022-04-04 2022-03-31 10.600 0 +0
2022-04-01 2022-03-30 10.600 0 +0
2022-03-31 2022-03-29 10.800 0 +0
2022-03-30 2022-03-28 10.800 0 +0
2022-03-29 2022-03-25 10.800 0 +0
2022-03-28 2022-03-24 10.800 0 +0
2022-03-25 2022-03-23 10.800 0 +0
2022-03-24 2022-03-22 10.800 0 +0
2022-03-23 2022-03-21 11.400 0 +0
2022-03-22 2022-03-18 11.400 0 +0
2022-03-21 2022-03-17 11.400 0 +0
2022-03-18 2022-03-16 12.600 0 +0
2022-03-17 2022-03-15 12.600 0 +0
2022-03-16 2022-03-14 12.600 0 +0
2022-03-15 2022-03-11 12.600 0 +0
2022-03-14 2022-03-10 12.600 0 +0
2022-03-11 2022-03-09 12.600 0 +0
2022-03-10 2022-03-08 12.600 0 +0
2022-03-09 2022-03-07 12.600 0 +0
2022-03-08 2022-03-04 12.600 0 +0
2022-03-07 2022-03-03 12.400 0 +0
2022-03-04 2022-03-02 12.800 0 +0
2022-03-03 2022-03-01 13.600 0 +0
2022-03-02 2022-02-28 13.400 0 +0
2022-03-01 2022-02-25 13.400 0 +0
2022-02-28 2022-02-24 13.400 0 +0
2022-02-25 2022-02-23 13.400 0 +0
2022-02-24 2022-02-22 13.400 0 +0
2022-02-23 2022-02-21 13.600 0 +0
2022-02-22 2022-02-18 13.600 0 +0
2022-02-21 2022-02-17 13.600 0 +0
2022-02-18 2022-02-16 13.600 0 +0
2022-02-17 2022-02-15 13.600 0 +0
2022-02-16 2022-02-14 13.600 0 +0
2022-02-15 2022-02-11 13.600 0 +0
2022-02-14 2022-02-10 13.600 0 +0
2022-02-11 2022-02-09 13.600 0 +0
2022-02-10 2022-02-08 13.600 0 +0
2022-02-09 2022-02-07 13.600 0 +0
2022-02-08 2022-02-04 13.600 0 +0
2022-02-07 2022-01-31 13.800 0 +0
2022-02-04 2022-01-27 13.800 0 +0
2022-01-28 2022-01-26 13.800 0 +0
2022-01-27 2022-01-25 13.800 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 13.800 0 +0
2022-01-24 2022-01-20 13.800 0 +0
2022-01-21 2022-01-19 13.800 0 +0
2022-01-20 2022-01-18 13.800 0 +0
2022-01-19 2022-01-17 14.000 0 +0
2022-01-18 2022-01-14 14.000 0 +0
2022-01-17 2022-01-13 14.000 0 +0
2022-01-14 2022-01-12 14.000 0 +0
2022-01-13 2022-01-11 14.000 0 +0
2022-01-12 2022-01-10 14.000 0 +0
2022-01-11 2022-01-07 14.000 0 +0
2022-01-10 2022-01-06 14.000 0 +0
2022-01-07 2022-01-05 14.000 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.000 0 +0
2022-01-04 2021-12-31 13.800 0 +0
2022-01-03 2021-12-29 13.800 0 +0
2021-12-30 2021-12-28 14.000 0 +0
2021-12-29 2021-12-24 14.000 0 +0
2021-12-28 2021-12-22 14.000 0 +0
2021-12-23 2021-12-21 14.000 0 +0
2021-12-22 2021-12-20 14.000 0 +0
2021-12-21 2021-12-17 14.000 0 +0
2021-12-20 2021-12-16 14.000 0 +0
2021-12-17 2021-12-15 14.000 0 +0
2021-12-16 2021-12-14 14.000 0 +0
2021-12-15 2021-12-13 14.000 0 +0
2021-12-14 2021-12-10 13.600 0 +0
2021-12-13 2021-12-09 14.000 0 +0
2021-12-10 2021-12-08 14.000 0 +0
2021-12-09 2021-12-07 14.000 0 +0
2021-12-08 2021-12-06 14.000 0 +0
2021-12-07 2021-12-03 14.000 0 +0
2021-12-06 2021-12-02 14.000 0 +0
2021-12-03 2021-12-01 14.000 0 +0
2021-12-02 2021-11-30 14.000 0 +0
2021-12-01 2021-11-29 14.000 0 +0
2021-11-30 2021-11-26 14.000 0 +0
2021-11-29 2021-11-25 14.000 0 +0
2021-11-26 2021-11-24 14.000 0 +0
2021-11-25 2021-11-23 14.000 0 +0
2021-11-24 2021-11-22 14.000 0 +0
2021-11-23 2021-11-19 14.000 0 +0
2021-11-22 2021-11-18 14.000 0 +0
2021-11-19 2021-11-17 14.000 0 +0
2021-11-18 2021-11-16 14.000 0 +0
2021-11-17 2021-11-15 14.000 0 +0
2021-11-16 2021-11-12 14.000 0 +0
2021-11-15 2021-11-11 14.000 0 +0
2021-11-12 2021-11-10 14.000 0 +0
2021-11-11 2021-11-09 14.000 0 +0
2021-11-10 2021-11-08 14.000 0 +0
2021-11-09 2021-11-05 14.000 0 +0
2021-11-08 2021-11-04 14.000 0 +0
2021-11-05 2021-11-03 14.000 0 +0
2021-11-04 2021-11-02 14.000 0 +0
2021-11-03 2021-11-01 14.000 0 +0
2021-11-02 2021-10-29 14.000 0 +0
2021-11-01 2021-10-28 14.000 0 +0
2021-10-29 2021-10-27 14.000 0 +0
2021-10-28 2021-10-26 14.000 0 +0
2021-10-27 2021-10-25 14.000 0 +0
2021-10-26 2021-10-22 13.200 0 +0
2021-10-25 2021-10-21 14.200 0 +0
2021-10-22 2021-10-20 14.200 0 +0
2021-10-21 2021-10-19 14.200 0 +0
2021-10-20 2021-10-18 14.200 0 +0
2021-10-19 2021-10-15 14.200 0 +0
2021-10-18 2021-10-12 14.200 0 +0
2021-10-15 2021-10-11 14.200 0 +0
2021-10-12 2021-10-08 14.200 0 +0
2021-10-11 2021-10-07 16.000 0 +0
2021-10-08 2021-10-06 16.000 0 +0
2021-10-07 2021-10-05 16.000 0 +0
2021-10-06 2021-10-04 16.000 0 +0
2021-10-05 2021-09-30 16.000 0 +0
2021-10-04 2021-09-29 16.600 0 +0
2021-09-30 2021-09-28 16.600 0 +0
2021-09-29 2021-09-27 16.600 0 +0
2021-09-28 2021-09-24 16.600 0 +0
2021-09-27 2021-09-23 16.600 0 +0
2021-09-24 2021-09-21 16.600 0 +0
2021-09-23 2021-09-20 16.600 0 +0
2021-09-21 2021-09-17 16.600 0 +0
2021-09-20 2021-09-16 16.600 0 +0
2021-09-17 2021-09-15 17.000 0 +0
2021-09-16 2021-09-14 17.000 0 +0
2021-09-15 2021-09-13 16.600 0 +0
2021-09-14 2021-09-10 16.600 0 +0
2021-09-13 2021-09-09 16.600 0 +0
2021-09-10 2021-09-08 15.600 0 +0
2021-09-09 2021-09-07 16.000 0 +0
2021-09-08 2021-09-06 15.000 0 +0
2021-09-07 2021-09-03 15.000 0 +0
2021-09-06 2021-09-02 15.000 0 +0
2021-09-03 2021-09-01 15.000 0 +0
2021-09-02 2021-08-31 14.000 0 +0
2021-09-01 2021-08-30 14.000 0 +0
2021-08-31 2021-08-27 14.000 0 +0
2021-08-30 2021-08-26 14.000 0 +0
2021-08-27 2021-08-25 14.000 0 +0
2021-08-26 2021-08-24 14.000 0 +0
2021-08-25 2021-08-23 14.000 0 +0
2021-08-24 2021-08-20 14.000 0 +0
2021-08-23 2021-08-19 14.000 0 +0
2021-08-20 2021-08-18 14.000 0 +0
2021-08-19 2021-08-17 14.800 0 +0
2021-08-18 2021-08-16 14.800 0 +0
2021-08-17 2021-08-13 14.800 0 +0
2021-08-16 2021-08-12 14.800 0 +0
2021-08-13 2021-08-11 14.800 0 +0
2021-08-12 2021-08-10 14.800 0 +0
2021-08-11 2021-08-09 14.800 0 +0
2021-08-10 2021-08-06 14.800 0 +0
2021-08-09 2021-08-05 14.800 0 +0
2021-08-06 2021-08-04 15.000 0 +0
2021-08-05 2021-08-03 15.000 0 +0
2021-08-04 2021-08-02 15.000 0 +0
2021-08-03 2021-07-30 15.000 0 +0
2021-08-02 2021-07-29 15.000 0 +0
2021-07-30 2021-07-28 15.000 0 +0
2021-07-29 2021-07-27 15.000 0 +0
2021-07-28 2021-07-26 15.000 0 +0
2021-07-27 2021-07-23 15.000 0 +0
2021-07-26 2021-07-22 15.000 0 +0
2021-07-23 2021-07-21 15.000 0 +0
2021-07-22 2021-07-20 14.800 0 +0
2021-07-21 2021-07-19 15.200 0 +0
2021-07-20 2021-07-16 15.200 0 +0
2021-07-19 2021-07-15 15.400 0 +0
2021-07-16 2021-07-14 15.400 0 +0
2021-07-15 2021-07-13 15.400 0 +0
2021-07-14 2021-07-12 15.400 0 +0
2021-07-13 2021-07-09 15.400 0 +0
2021-07-12 2021-07-08 15.400 0 +0
2021-07-09 2021-07-07 15.400 0 +0
2021-07-08 2021-07-06 15.400 0 +0
2021-07-07 2021-07-05 15.400 0 +0
2021-07-06 2021-07-02 15.400 0 +0
2021-07-05 2021-06-30 15.400 0 +0
2021-07-02 2021-06-29 15.400 0 +0
2021-06-30 2021-06-28 14.600 0 +0
2021-06-29 2021-06-25 15.400 0 +0
2021-06-28 2021-06-24 15.600 0 +0
2021-06-25 2021-06-23 15.600 0 +0
2021-06-24 2021-06-22 15.600 0 +0
2021-06-23 2021-06-21 15.600 0 +0
2021-06-22 2021-06-18 14.400 0 +0
2021-06-21 2021-06-17 14.400 0 +0
2021-06-18 2021-06-16 14.400 0 +0
2021-06-17 2021-06-15 14.400 0 +0
2021-06-16 2021-06-11 16.000 0 +0
2021-06-15 2021-06-10 16.200 0 +0
2021-06-11 2021-06-09 15.800 0 +0
2021-06-10 2021-06-08 15.200 0 +0
2021-06-09 2021-06-07 15.200 0 +0
2021-06-08 2021-06-04 15.400 0 +0
2021-06-07 2021-06-03 15.400 0 +0
2021-06-04 2021-06-02 15.400 0 +0
2021-06-03 2021-06-01 14.800 0 +0
2021-06-02 2021-05-31 14.200 0 +0
2021-06-01 2021-05-28 15.600 0 +0
2021-05-31 2021-05-27 15.600 0 +0
2021-05-28 2021-05-26 15.600 0 +0
2021-05-27 2021-05-25 15.600 0 +0
2021-05-26 2021-05-24 15.600 0 +0
2021-05-25 2021-05-21 14.400 0 +0
2021-05-24 2021-05-20 15.000 0 +0
2021-05-21 2021-05-18 15.000 0 +0
2021-05-20 2021-05-17 15.000 0 +0
2021-05-18 2021-05-14 15.000 0 +0
2021-05-17 2021-05-13 15.000 0 +0
2021-05-14 2021-05-12 15.000 0 +0
2021-05-13 2021-05-11 15.600 0 +0
2021-05-12 2021-05-10 15.600 0 +0
2021-05-11 2021-05-07 15.600 0 +0
2021-05-10 2021-05-06 15.600 0 +0
2021-05-07 2021-05-05 15.600 0 +0
2021-05-06 2021-05-04 16.000 0 +0
2021-05-05 2021-05-03 16.000 0 +0
2021-05-04 2021-04-30 16.000 0 +0
2021-05-03 2021-04-29 16.000 0 +0
2021-04-30 2021-04-28 16.000 0 +0
2021-04-29 2021-04-27 16.000 0 +0
2021-04-28 2021-04-26 16.400 0 +0
2021-04-27 2021-04-23 16.400 0 +0
2021-04-26 2021-04-22 16.400 0 +0
2021-04-23 2021-04-21 16.400 0 +0
2021-04-22 2021-04-20 16.400 0 +0
2021-04-21 2021-04-19 16.600 0 +0
2021-04-20 2021-04-16 16.600 0 +0
2021-04-19 2021-04-15 19.600 0 +0
2021-04-16 2021-04-14 19.800 0 +0
2021-04-15 2021-04-13 18.600 0 +0
2021-04-14 2021-04-12 15.600 0 +0
2021-04-13 2021-04-09 17.400 0 +0
2021-04-12 2021-04-08 17.400 0 +0
2021-04-09 2021-04-07 17.400 0 +0
2021-04-08 2021-04-01 16.800 0 +0
2021-04-07 2021-03-31 16.800 0 +0
2021-04-01 2021-03-30 17.000 0 +0
2021-03-31 2021-03-29 17.000 0 +0
2021-03-30 2021-03-26 17.600 0 +0
2021-03-29 2021-03-25 17.600 0 +0
2021-03-26 2021-03-24 17.000 0 +0
2021-03-25 2021-03-23 17.000 0 +0
2021-03-24 2021-03-22 17.400 0 +0
2021-03-23 2021-03-19 16.600 0 +0
2021-03-22 2021-03-18 16.600 0 +0
2021-03-19 2021-03-17 16.800 0 +0
2021-03-18 2021-03-16 16.800 0 +0
2021-03-17 2021-03-15 16.800 0 +0
2021-03-16 2021-03-12 17.400 0 +0
2021-03-15 2021-03-11 17.600 0 +0
2021-03-12 2021-03-10 17.600 0 +0
2021-03-11 2021-03-09 17.600 0 +0
2021-03-10 2021-03-08 17.600 0 +0
2021-03-09 2021-03-05 17.600 0 +0
2021-03-08 2021-03-04 17.600 0 +0
2021-03-05 2021-03-03 17.600 0 +0
2021-03-04 2021-03-02 17.600 0 +0
2021-03-03 2021-03-01 17.600 0 +0
2021-03-02 2021-02-26 16.600 0 +0
2021-03-01 2021-02-25 16.600 0 +0
2021-02-26 2021-02-24 16.600 0 +0
2021-02-25 2021-02-23 16.600 0 +0
2021-02-24 2021-02-22 16.600 0 +0
2021-02-23 2021-02-19 16.600 0 +0
2021-02-22 2021-02-18 17.000 0 +0
2021-02-19 2021-02-17 17.400 0 +0
2021-02-18 2021-02-16 17.400 0 +0
2021-02-17 2021-02-11 17.400 0 +0
2021-02-16 2021-02-09 17.400 0 +0
2021-02-10 2021-02-08 17.400 0 +0
2021-02-09 2021-02-05 17.400 0 +0
2021-02-08 2021-02-04 17.800 0 +0
2021-02-05 2021-02-03 18.000 0 +0
2021-02-04 2021-02-02 18.000 0 +0
2021-02-03 2021-02-01 18.000 0 +0
2021-02-02 2021-01-29 18.000 0 +0
2021-02-01 2021-01-28 18.600 0 +0
2021-01-29 2021-01-27 17.000 0 +0
2021-01-28 2021-01-26 18.000 0 +0
2021-01-27 2021-01-25 19.000 0 +0
2021-01-26 2021-01-22 16.600 0 +0
2021-01-25 2021-01-21 17.400 0 +0
2021-01-22 2021-01-20 16.000 0 +0
2021-01-21 2021-01-19 15.800 0 +0
2021-01-20 2021-01-18 14.000 0 +0
2021-01-19 2021-01-15 15.200 0 +0
2021-01-18 2021-01-14 15.000 0 +0
2021-01-15 2021-01-13 17.200 0 +0
2021-01-14 2021-01-12 20.200 0 +0
2021-01-13 2021-01-11 18.800 0 +0
2021-01-12 2021-01-08 18.800 0 +0
2021-01-11 2021-01-07 19.000 0 +0
2021-01-08 2021-01-06 18.000 0 +0
2021-01-07 2021-01-05 17.800 0 +0
2021-01-06 2021-01-04 17.000 0 +0
2021-01-05 2020-12-31 18.000 0 +0
2021-01-04 2020-12-29 17.400 0 +0
2020-12-30 2020-12-28 16.000 0 +0
2020-12-29 2020-12-24 16.000 0 +0
2020-12-28 2020-12-22 19.200 0 +0
2020-12-23 2020-12-21 18.000 0 +0
2020-12-22 2020-12-18 16.000 0 +0
2020-12-21 2020-12-17 16.000 0 +0
2020-12-18 2020-12-16 15.600 0 +0
2020-12-17 2020-12-15 16.600 0 +0
2020-12-16 2020-12-14 16.600 0 +0
2020-12-15 2020-12-11 16.600 0 +0
2020-12-14 2020-12-10 16.600 0 +0
2020-12-11 2020-12-09 16.800 0 +0
2020-12-10 2020-12-08 16.000 0 +0
2020-12-09 2020-12-07 16.000 0 +0
2020-12-08 2020-12-04 16.800 0 +0
2020-12-07 2020-12-03 16.800 0 +0
2020-12-04 2020-12-02 16.800 0 +0
2020-12-03 2020-12-01 16.000 0 +0
2020-12-02 2020-11-30 18.000 0 +0
2020-12-01 2020-11-27 16.000 0 +0
2020-11-30 2020-11-26 16.000 0 +0
2020-11-27 2020-11-25 15.800 0 +0
2020-11-26 2020-11-24 15.600 0 +0
2020-11-25 2020-11-23 15.000 0 +0
2020-11-24 2020-11-20 16.000 0 +0
2020-11-23 2020-11-19 15.800 0 +0
2020-11-20 2020-11-18 14.800 0 +0
2020-11-19 2020-11-17 15.800 0 +0
2020-11-18 2020-11-16 15.600 0 +0
2020-11-17 2020-11-13 15.600 0 +0
2020-11-16 2020-11-12 15.600 0 +0
2020-11-13 2020-11-11 16.000 0 +0
2020-11-12 2020-11-10 15.000 0 +0
2020-11-11 2020-11-09 15.000 0 +0
2020-11-10 2020-11-06 15.000 0 +0
2020-11-09 2020-11-05 15.000 0 +0
2020-11-06 2020-11-04 15.000 0 +0
2020-11-05 2020-11-03 15.000 0 +0
2020-11-04 2020-11-02 15.000 0 +0
2020-11-03 2020-10-30 15.000 0 +0
2020-11-02 2020-10-29 15.000 0 +0
2020-10-30 2020-10-28 15.000 0 +0
2020-10-29 2020-10-27 16.000 0 +0
2020-10-28 2020-10-23 16.000 0 +0
2020-10-27 2020-10-22 16.000 0 +0
2020-10-23 2020-10-21 16.000 0 +0
2020-10-22 2020-10-20 16.000 0 +0
2020-10-21 2020-10-19 16.000 0 +0
2020-10-20 2020-10-16 16.000 0 +0
2020-10-19 2020-10-15 16.600 0 +0
2020-10-16 2020-10-14 16.600 0 +0
2020-10-15 2020-10-12 16.800 0 +0
2020-10-14 2020-10-09 17.000 0 +0
2020-10-12 2020-10-08 17.000 0 +0
2020-10-09 2020-10-07 17.000 0 +0
2020-10-08 2020-10-06 16.800 0 +0
2020-10-07 2020-10-05 16.800 0 +0
2020-10-06 2020-09-30 16.800 0 +0
2020-10-05 2020-09-29 16.600 0 +0
2020-09-30 2020-09-28 16.800 0 +0
2020-09-29 2020-09-25 16.800 0 +0
2020-09-28 2020-09-24 16.800 0 +0
2020-09-25 2020-09-23 16.800 0 +0
2020-09-24 2020-09-22 16.800 0 +0
2020-09-23 2020-09-21 16.800 0 +0
2020-09-22 2020-09-18 16.800 0 +0
2020-09-21 2020-09-17 16.800 0 +0
2020-09-18 2020-09-16 16.800 0 +0
2020-09-17 2020-09-15 16.800 0 +0
2020-09-16 2020-09-14 16.800 0 +0
2020-09-15 2020-09-11 16.800 0 +0
2020-09-14 2020-09-10 17.000 0 +0
2020-09-11 2020-09-09 17.400 0 +0
2020-09-10 2020-09-08 17.400 0 +0
2020-09-09 2020-09-07 17.400 0 +0
2020-09-08 2020-09-04 17.400 0 +0
2020-09-07 2020-09-03 17.600 0 +0
2020-09-04 2020-09-02 17.600 0 +0
2020-09-03 2020-09-01 17.600 0 +0
2020-09-02 2020-08-31 17.800 0 +0
2020-09-01 2020-08-28 22.400 0 +0
2020-08-31 2020-08-27 16.400 0 +0
2020-08-28 2020-08-26 16.400 0 +0
2020-08-27 2020-08-25 16.400 0 +0
2020-08-26 2020-08-24 16.400 0 +0
2020-08-25 2020-08-21 16.400 0 +0
2020-08-24 2020-08-20 16.400 0 +0
2020-08-21 2020-08-19 16.400 0 +0
2020-08-20 2020-08-18 16.400 0 +0
2020-08-19 2020-08-17 16.400 0 +0
2020-08-18 2020-08-14 16.400 0 +0
2020-08-17 2020-08-13 16.400 0 +0
2020-08-14 2020-08-12 16.400 0 +0
2020-08-13 2020-08-11 16.400 0 +0
2020-08-12 2020-08-10 16.600 0 +0
2020-08-11 2020-08-07 16.600 0 +0
2020-08-10 2020-08-06 16.600 0 +0
2020-08-07 2020-08-05 16.600 0 +0
2020-08-06 2020-08-04 16.600 0 +0
2020-08-05 2020-08-03 16.600 0 +0
2020-08-04 2020-07-31 16.600 0 +0
2020-08-03 2020-07-30 16.600 0 +0
2020-07-31 2020-07-29 16.600 0 +0
2020-07-30 2020-07-28 16.600 0 +0
2020-07-29 2020-07-27 17.600 0 +0
2020-07-28 2020-07-24 17.600 0 +0
2020-07-27 2020-07-23 17.200 0 +0
2020-07-24 2020-07-22 17.200 0 +0
2020-07-23 2020-07-21 17.000 0 +0
2020-07-22 2020-07-20 16.600 0 +0
2020-07-21 2020-07-17 16.600 0 +0
2020-07-20 2020-07-16 16.600 0 +0
2020-07-17 2020-07-15 16.600 0 +0
2020-07-16 2020-07-14 17.800 0 +0
2020-07-15 2020-07-13 17.800 0 +0
2020-07-14 2020-07-10 18.000 0 +0
2020-07-13 2020-07-09 17.200 0 +0
2020-07-10 2020-07-08 17.200 0 +0
2020-07-09 2020-07-07 17.200 0 +0
2020-07-08 2020-07-06 17.400 0 +0
2020-07-07 2020-07-03 18.000 0 +0
2020-07-06 2020-07-02 18.000 0 +0
2020-07-03 2020-06-30 18.000 0 +0
2020-07-02 2020-06-29 17.600 0 +0
2020-06-30 2020-06-26 17.600 0 +0
2020-06-29 2020-06-24 18.000 0 +0
2020-06-26 2020-06-23 18.000 0 +0
2020-06-24 2020-06-22 19.200 0 +0
2020-06-23 2020-06-19 19.400 0 +0
2020-06-22 2020-06-18 19.800 0 +0
2020-06-19 2020-06-17 16.600 0 +0
2020-06-18 2020-06-16 18.000 0 +0
2020-06-17 2020-06-15 16.400 0 +0
2020-06-16 2020-06-12 19.000 0 +0
2020-06-15 2020-06-11 19.000 0 +0
2020-06-12 2020-06-10 19.000 0 +0
2020-06-11 2020-06-09 22.000 0 +0
2020-06-10 2020-06-08 22.000 0 +0
2020-06-09 2020-06-05 22.000 0 +0
2020-06-08 2020-06-04 22.000 0 +0
2020-06-05 2020-06-03 21.600 0 +0
2020-06-04 2020-06-02 20.600 0 +0
2020-06-03 2020-06-01 19.000 0 +0
2020-06-02 2020-05-29 22.000 0 +0
2020-06-01 2020-05-28 22.000 0 +0
2020-05-29 2020-05-27 22.000 0 +0
2020-05-28 2020-05-26 22.000 0 +0
2020-05-27 2020-05-25 22.000 0 +0
2020-05-26 2020-05-22 22.000 0 +0
2020-05-25 2020-05-21 22.000 0 +0
2020-05-22 2020-05-20 22.000 0 +0
2020-05-21 2020-05-19 20.800 0 +0
2020-05-20 2020-05-18 20.800 0 +0
2020-05-19 2020-05-15 21.000 0 +0
2020-05-18 2020-05-14 21.200 0 +0
2020-05-15 2020-05-13 18.000 0 +0
2020-05-14 2020-05-12 18.000 0 +0
2020-05-13 2020-05-11 18.000 0 +0
2020-05-12 2020-05-08 18.000 0 +0
2020-05-11 2020-05-07 18.000 0 +0
2020-05-08 2020-05-06 18.000 0 +0
2020-05-07 2020-05-05 16.000 0 +0
2020-05-06 2020-05-04 17.200 0 +0
2020-05-05 2020-04-29 17.200 0 +0
2020-05-04 2020-04-28 17.200 0 +0
2020-04-29 2020-04-27 17.200 0 +0
2020-04-28 2020-04-24 17.200 0 +0
2020-04-27 2020-04-23 17.200 0 +0
2020-04-24 2020-04-22 17.200 0 +0
2020-04-23 2020-04-21 17.200 0 +0
2020-04-22 2020-04-20 17.600 0 +0
2020-04-21 2020-04-17 17.600 0 +0
2020-04-20 2020-04-16 17.600 0 +0
2020-04-17 2020-04-15 17.600 0 +0
2020-04-16 2020-04-14 17.600 0 +0
2020-04-15 2020-04-09 17.600 0 +0
2020-04-14 2020-04-08 17.600 0 +0
2020-04-09 2020-04-07 17.600 0 +0
2020-04-08 2020-04-06 18.000 0 +0
2020-04-07 2020-04-03 18.000 0 +0
2020-04-06 2020-04-02 18.000 0 +0
2020-04-03 2020-04-01 18.000 0 +0
2020-04-02 2020-03-31 18.000 0 +0
2020-04-01 2020-03-30 18.000 0 +0
2020-03-31 2020-03-27 18.000 0 +0
2020-03-30 2020-03-26 17.600 0 +0
2020-03-27 2020-03-25 16.400 0 +0
2020-03-26 2020-03-24 16.400 0 +0
2020-03-25 2020-03-23 17.600 0 +0
2020-03-24 2020-03-20 17.600 0 +0
2020-03-23 2020-03-19 18.200 0 +0
2020-03-20 2020-03-18 18.400 0 +0
2020-03-19 2020-03-17 18.400 0 +0
2020-03-18 2020-03-16 18.400 0 +0
2020-03-17 2020-03-13 18.400 0 +0
2020-03-16 2020-03-12 18.400 0 +0
2020-03-13 2020-03-11 18.400 0 +0
2020-03-12 2020-03-10 18.600 0 +0
2020-03-11 2020-03-09 18.600 0 +0
2020-03-10 2020-03-06 18.800 0 +0
2020-03-09 2020-03-05 18.800 0 +0
2020-03-06 2020-03-04 18.800 0 +0
2020-03-05 2020-03-03 18.800 0 +0
2020-03-04 2020-03-02 18.800 0 +0
2020-03-03 2020-02-28 18.800 0 +0
2020-03-02 2020-02-27 18.800 0 +0
2020-02-28 2020-02-26 18.800 0 +0
2020-02-27 2020-02-25 18.800 0 +0
2020-02-26 2020-02-24 18.800 0 +0
2020-02-25 2020-02-21 19.000 0 +0
2020-02-24 2020-02-20 19.400 0 +0
2020-02-21 2020-02-19 19.400 0 +0
2020-02-20 2020-02-18 19.600 0 +0
2020-02-19 2020-02-17 19.600 0 +0
2020-02-18 2020-02-14 20.000 0 +0
2020-02-17 2020-02-13 19.200 0 +0
2020-02-14 2020-02-12 20.000 0 +0
2020-02-13 2020-02-11 18.600 0 +0
2020-02-12 2020-02-10 18.600 0 +0
2020-02-11 2020-02-07 19.000 0 +0
2020-02-10 2020-02-06 19.800 0 +0
2020-02-07 2020-02-05 19.800 0 +0
2020-02-06 2020-02-04 19.400 0 +0
2020-02-05 2020-02-03 20.000 0 +0
2020-02-04 2020-01-31 20.000 0 +0
2020-02-03 2020-01-30 20.000 0 +0
2020-01-31 2020-01-29 19.600 0 +0
2020-01-30 2020-01-24 21.200 0 +0
2020-01-29 2020-01-22 21.600 0 +0
2020-01-23 2020-01-21 21.600 0 +0
2020-01-22 2020-01-20 21.400 0 +0
2020-01-21 2020-01-17 21.400 0 +0
2020-01-20 2020-01-16 21.600 0 +0
2020-01-17 2020-01-15 21.000 0 +0
2020-01-16 2020-01-14 24.400 0 +0
2020-01-15 2020-01-13 20.000 0 +0
2020-01-14 2020-01-10 20.200 0 +0
2020-01-13 2020-01-09 20.000 0 +0
2020-01-10 2020-01-08 18.800 0 +0
2020-01-09 2020-01-07 19.600 0 +0
2020-01-08 2020-01-06 20.000 0 +0
2020-01-07 2020-01-03 20.400 0 +0
2020-01-06 2020-01-02 20.400 0 +0
2020-01-03 2019-12-31 20.400 0 +0
2020-01-02 2019-12-27 20.400 0 +0
2019-12-30 2019-12-24 21.000 0 +0
2019-12-27 2019-12-20 23.800 0 +0
2019-12-23 2019-12-19 20.000 0 +0
2019-12-20 2019-12-18 20.000 0 +0
2019-12-19 2019-12-17 20.400 0 +0
2019-12-18 2019-12-16 20.000 0 +0
2019-12-17 2019-12-13 20.000 0 +0
2019-12-16 2019-12-12 20.000 0 +0
2019-12-13 2019-12-11 20.000 0 +0
2019-12-12 2019-12-10 20.200 0 +0
2019-12-11 2019-12-09 20.200 0 +0
2019-12-10 2019-12-06 20.200 0 +0
2019-12-09 2019-12-05 20.000 0 +0
2019-12-06 2019-12-04 20.000 0 +0
2019-12-05 2019-12-03 20.000 0 +0
2019-12-04 2019-12-02 20.000 0 +0
2019-12-03 2019-11-29 20.000 0 +0
2019-12-02 2019-11-28 20.000 0 +0
2019-11-29 2019-11-27 20.000 0 +0
2019-11-28 2019-11-26 20.000 0 +0
2019-11-27 2019-11-25 20.000 0 +0
2019-11-26 2019-11-22 20.000 0 +0
2019-11-25 2019-11-21 20.000 0 +0
2019-11-22 2019-11-20 22.000 0 +0
2019-11-21 2019-11-19 22.000 0 +0
2019-11-20 2019-11-18 20.000 0 +0
2019-11-19 2019-11-15 20.000 0 +0
2019-11-18 2019-11-14 21.000 0 +0
2019-11-15 2019-11-13 20.600 0 +0
2019-11-14 2019-11-12 22.000 0 +0
2019-11-13 2019-11-11 22.000 0 +0
2019-11-12 2019-11-08 22.000 0 +0
2019-11-11 2019-11-07 22.000 0 +0
2019-11-08 2019-11-06 22.000 0 +0
2019-11-07 2019-11-05 22.200 0 +0
2019-11-06 2019-11-04 22.000 0 +0
2019-11-05 2019-11-01 21.000 0 +0
2019-11-04 2019-10-31 21.000 0 +0
2019-11-01 2019-10-30 22.000 0 +0
2019-10-31 2019-10-29 22.000 0 +0
2019-10-30 2019-10-28 22.000 0 +0
2019-10-29 2019-10-25 22.000 0 +0
2019-10-28 2019-10-24 22.000 0 +0
2019-10-25 2019-10-23 22.000 0 +0
2019-10-24 2019-10-22 22.000 0 +0
2019-10-23 2019-10-21 22.000 0 +0
2019-10-22 2019-10-18 23.000 0 +0
2019-10-21 2019-10-17 23.000 0 +0
2019-10-18 2019-10-16 20.800 0 +0
2019-10-17 2019-10-15 21.000 0 +0
2019-10-16 2019-10-14 21.800 0 +0
2019-10-15 2019-10-11 22.600 0 +0
2019-10-14 2019-10-10 23.000 0 +0
2019-10-11 2019-10-09 23.000 0 +0
2019-10-10 2019-10-08 23.000 0 +0
2019-10-09 2019-10-04 23.000 0 +0
2019-10-08 2019-10-03 20.600 0 +0
2019-10-04 2019-10-02 20.600 0 +0
2019-10-03 2019-09-30 20.600 0 +0
2019-10-02 2019-09-27 20.600 0 +0
2019-09-30 2019-09-26 22.200 0 +0
2019-09-27 2019-09-25 23.000 0 +0
2019-09-26 2019-09-24 22.600 0 +0
2019-09-25 2019-09-23 22.000 0 +0
2019-09-24 2019-09-20 20.200 0 +0
2019-09-23 2019-09-19 20.200 0 +0
2019-09-20 2019-09-18 20.200 0 +0
2019-09-19 2019-09-17 20.200 0 +0
2019-09-18 2019-09-16 20.200 0 +0
2019-09-17 2019-09-13 20.200 0 +0
2019-09-16 2019-09-12 20.200 0 +0
2019-09-13 2019-09-11 20.200 0 +0
2019-09-12 2019-09-10 20.200 0 +0
2019-09-11 2019-09-09 20.000 0 +0
2019-09-10 2019-09-06 20.000 0 +0
2019-09-09 2019-09-05 20.000 0 +0
2019-09-06 2019-09-04 20.200 0 +0
2019-09-05 2019-09-03 20.600 0 +0
2019-09-04 2019-09-02 19.800 0 +0
2019-09-03 2019-08-30 20.000 0 +0
2019-09-02 2019-08-29 21.000 0 +0
2019-08-30 2019-08-28 21.000 0 +0
2019-08-29 2019-08-27 21.000 0 +0
2019-08-28 2019-08-26 21.200 0 +0
2019-08-27 2019-08-23 21.200 0 +0
2019-08-26 2019-08-22 21.200 0 +0
2019-08-23 2019-08-21 21.200 0 +0
2019-08-22 2019-08-20 21.200 0 +0
2019-08-21 2019-08-19 21.800 0 +0
2019-08-20 2019-08-16 20.800 0 +0
2019-08-19 2019-08-15 20.400 0 +0
2019-08-16 2019-08-14 21.000 0 +0
2019-08-15 2019-08-13 21.000 0 +0
2019-08-14 2019-08-12 20.800 0 +0
2019-08-13 2019-08-09 21.000 0 +0
2019-08-12 2019-08-08 21.600 0 +0
2019-08-09 2019-08-07 21.600 0 +0
2019-08-08 2019-08-06 21.600 0 +0
2019-08-07 2019-08-05 21.400 0 +0
2019-08-06 2019-08-02 21.400 0 +0
2019-08-05 2019-08-01 21.800 0 +0
2019-08-02 2019-07-31 21.800 0 +0
2019-08-01 2019-07-30 20.800 0 +0
2019-07-31 2019-07-29 22.000 0 +0
2019-07-30 2019-07-26 22.200 0 +0
2019-07-29 2019-07-25 22.200 0 +0
2019-07-26 2019-07-24 22.200 0 +0
2019-07-25 2019-07-23 20.800 0 +0
2019-07-24 2019-07-22 20.800 0 +0
2019-07-23 2019-07-19 20.600 0 +0
2019-07-22 2019-07-18 22.600 0 +0
2019-07-19 2019-07-17 21.600 0 +0
2019-07-18 2019-07-16 20.800 0 +0
2019-07-17 2019-07-15 22.400 0 +0
2019-07-16 2019-07-12 22.400 0 +0
2019-07-15 2019-07-11 20.400 0 +0
2019-07-12 2019-07-10 20.400 0 +0
2019-07-11 2019-07-09 22.000 0 +0
2019-07-10 2019-07-08 22.000 0 +0
2019-07-09 2019-07-05 22.200 0 +0
2019-07-08 2019-07-04 22.200 0 +0
2019-07-05 2019-07-03 22.000 0 +0
2019-07-04 2019-07-02 23.400 0 +0
2019-07-03 2019-06-28 23.400 0 +0
2019-07-02 2019-06-27 23.400 0 +0
2019-06-28 2019-06-26 23.400 0 +0
2019-06-27 2019-06-25 23.600 0 +0
2019-06-26 2019-06-24 23.600 0 +0
2019-06-25 2019-06-21 23.600 0 +0
2019-06-24 2019-06-20 22.400 0 +0
2019-06-21 2019-06-19 23.800 0 +0
2019-06-20 2019-06-18 23.800 0 +0
2019-06-19 2019-06-17 23.800 0 +0
2019-06-18 2019-06-14 24.800 0 +0
2019-06-17 2019-06-13 24.800 0 +0
2019-06-14 2019-06-12 23.800 0 +0
2019-06-13 2019-06-11 23.800 0 +0
2019-06-12 2019-06-10 21.200 0 +0
2019-06-11 2019-06-06 21.000 0 +0
2019-06-10 2019-06-05 21.200 0 +0
2019-06-06 2019-06-04 21.200 0 +0
2019-06-05 2019-06-03 21.200 0 +0
2019-06-04 2019-05-31 21.200 0 +0
2019-06-03 2019-05-30 21.200 0 +0
2019-05-31 2019-05-29 20.600 0 +0
2019-05-30 2019-05-28 20.600 0 +0
2019-05-29 2019-05-27 21.200 0 +0
2019-05-28 2019-05-24 21.200 0 +0
2019-05-27 2019-05-23 21.000 0 +0
2019-05-24 2019-05-22 21.000 0 +0
2019-05-23 2019-05-21 21.600 0 +0
2019-05-22 2019-05-20 22.000 0 +0
2019-05-21 2019-05-17 23.400 0 +0
2019-05-20 2019-05-16 22.200 0 +0
2019-05-17 2019-05-15 23.800 0 +0
2019-05-16 2019-05-14 24.000 0 +0
2019-05-15 2019-05-10 24.000 0 +0
2019-05-14 2019-05-09 24.000 0 +0
2019-05-10 2019-05-08 24.000 0 +0
2019-05-09 2019-05-07 28.000 0 +0
2019-05-08 2019-05-06 28.000 0 +0
2019-05-07 2019-05-03 26.000 0 +0
2019-05-06 2019-05-02 26.000 0 +0
2019-05-03 2019-04-30 27.000 0 +0
2019-05-02 2019-04-29 27.000 0 +0
2019-04-30 2019-04-26 27.000 0 +0
2019-04-29 2019-04-25 26.600 0 +0
2019-04-26 2019-04-24 26.200 0 +0
2019-04-25 2019-04-23 25.200 0 +0
2019-04-24 2019-04-18 26.800 0 +0
2019-04-23 2019-04-17 26.800 0 +0
2019-04-18 2019-04-16 25.200 0 +0
2019-04-17 2019-04-15 25.000 0 +0
2019-04-16 2019-04-12 25.200 0 +0
2019-04-15 2019-04-11 25.200 0 +0
2019-04-12 2019-04-10 27.200 0 +0
2019-04-11 2019-04-09 26.200 0 +0
2019-04-10 2019-04-08 27.000 0 +0
2019-04-09 2019-04-04 27.000 0 +0
2019-04-08 2019-04-03 27.000 0 +0
2019-04-04 2019-04-02 27.400 0 +0
2019-04-03 2019-04-01 27.800 0 +0
2019-04-02 2019-03-29 29.000 0 +0
2019-04-01 2019-03-28 29.400 0 +0
2019-03-29 2019-03-27 30.000 0 +0
2019-03-28 2019-03-26 30.600 0 +0
2019-03-27 2019-03-25 30.600 0 +0
2019-03-26 2019-03-22 30.000 0 +0
2019-03-25 2019-03-21 29.800 0 +0
2019-03-22 2019-03-20 30.000 0 +0
2019-03-21 2019-03-19 30.200 0 +0
2019-03-20 2019-03-18 30.600 0 +0
2019-03-19 2019-03-15 29.400 0 +0
2019-03-18 2019-03-14 29.400 0 +0
2019-03-15 2019-03-13 29.200 0 +0
2019-03-14 2019-03-12 27.000 0 +0
2019-03-13 2019-03-11 28.200 0 +0
2019-03-12 2019-03-08 28.200 0 +0
2019-03-11 2019-03-07 28.000 0 +0
2019-03-08 2019-03-06 27.400 0 +0
2019-03-07 2019-03-05 26.800 0 +0
2019-03-06 2019-03-04 26.000 0 +0
2019-03-05 2019-03-01 26.600 0 +0
2019-03-04 2019-02-28 24.200 0 +0
2019-03-01 2019-02-27 24.200 0 +0
2019-02-28 2019-02-26 25.400 0 +0
2019-02-27 2019-02-25 25.600 0 +0
2019-02-26 2019-02-22 24.200 0 +0
2019-02-25 2019-02-21 24.400 0 +0
2019-02-22 2019-02-20 24.800 0 +0
2019-02-21 2019-02-19 24.000 0 +0
2019-02-20 2019-02-18 24.000 0 +0
2019-02-19 2019-02-15 24.000 0 +0
2019-02-18 2019-02-14 24.000 0 +0
2019-02-15 2019-02-13 24.000 0 +0
2019-02-14 2019-02-12 24.800 0 +0
2019-02-13 2019-02-11 24.200 0 +0
2019-02-12 2019-02-08 25.600 0 +0
2019-02-11 2019-02-04 24.800 0 +0
2019-02-08 2019-01-31 24.200 0 +0
2019-02-01 2019-01-30 24.200 0 +0
2019-01-31 2019-01-29 24.200 0 +0
2019-01-30 2019-01-28 24.200 0 +0
2019-01-29 2019-01-25 24.200 0 +0
2019-01-28 2019-01-24 24.200 0 +0
2019-01-25 2019-01-23 24.200 0 +0
2019-01-24 2019-01-22 24.200 0 +0
2019-01-23 2019-01-21 23.800 0 +0
2019-01-22 2019-01-18 24.200 0 +0
2019-01-21 2019-01-17 24.200 0 +0
2019-01-18 2019-01-16 24.000 0 +0
2019-01-17 2019-01-15 24.000 0 +0
2019-01-16 2019-01-14 24.800 0 +0
2019-01-15 2019-01-11 24.600 0 +0
2019-01-14 2019-01-10 27.800 0 +0
2019-01-11 2019-01-09 25.600 0 +0
2019-01-10 2019-01-08 26.200 0 +0
2019-01-09 2019-01-07 25.800 0 +0
2019-01-08 2019-01-04 24.800 0 +0
2019-01-07 2019-01-03 25.000 0 +0
2019-01-04 2019-01-02 25.000 0 +0
2019-01-03 2018-12-31 25.200 0 +0
2019-01-02 2018-12-27 25.000 0 +0
2018-12-28 2018-12-24 25.000 0 +0
2018-12-27 2018-12-20 23.800 0 +0
2018-12-21 2018-12-19 23.800 0 +0
2018-12-20 2018-12-18 24.000 0 +0
2018-12-19 2018-12-17 24.000 0 +0
2018-12-18 2018-12-14 24.200 0 +0
2018-12-17 2018-12-13 24.200 0 +0
2018-12-14 2018-12-12 24.200 0 +0
2018-12-13 2018-12-11 24.200 0 +0
2018-12-12 2018-12-10 25.000 0 +0
2018-12-11 2018-12-07 23.800 0 +0
2018-12-10 2018-12-06 23.600 0 +0
2018-12-07 2018-12-05 23.000 0 +0
2018-12-06 2018-12-04 23.000 0 +0
2018-12-05 2018-12-03 23.600 0 +0
2018-12-04 2018-11-30 24.000 0 +0
2018-12-03 2018-11-29 24.400 0 +0
2018-11-30 2018-11-28 24.000 0 +0
2018-11-29 2018-11-27 23.400 0 +0
2018-11-28 2018-11-26 23.600 0 +0
2018-11-27 2018-11-23 23.400 0 +0
2018-11-26 2018-11-22 23.800 0 +0
2018-11-23 2018-11-21 24.000 0 +0
2018-11-22 2018-11-20 23.600 0 +0
2018-11-21 2018-11-19 23.600 0 +0
2018-11-20 2018-11-16 23.400 0 +0
2018-11-19 2018-11-15 23.400 0 +0
2018-11-16 2018-11-14 23.400 0 +0
2018-11-15 2018-11-13 23.400 0 +0
2018-11-14 2018-11-12 23.400 0 +0
2018-11-13 2018-11-09 23.800 0 +0
2018-11-12 2018-11-08 24.200 0 +0
2018-11-09 2018-11-07 24.200 0 +0
2018-11-08 2018-11-06 23.600 0 +0
2018-11-07 2018-11-05 23.400 0 +0
2018-11-06 2018-11-02 23.800 0 +0
2018-11-05 2018-11-01 23.200 0 +0
2018-11-02 2018-10-31 23.000 0 +0
2018-11-01 2018-10-30 23.000 0 +0
2018-10-31 2018-10-29 23.200 0 +0
2018-10-30 2018-10-26 23.200 0 +0
2018-10-29 2018-10-25 23.400 0 +0
2018-10-26 2018-10-24 22.800 0 +0
2018-10-25 2018-10-23 23.600 0 +0
2018-10-24 2018-10-22 23.600 0 +0
2018-10-23 2018-10-19 23.600 0 +0
2018-10-22 2018-10-18 23.400 0 +0
2018-10-19 2018-10-16 23.600 0 +0
2018-10-18 2018-10-15 23.400 0 +0
2018-10-16 2018-10-12 24.000 0 +0
2018-10-15 2018-10-11 23.800 0 +0
2018-10-12 2018-10-10 24.000 0 +0
2018-10-11 2018-10-09 24.400 0 +0
2018-10-10 2018-10-08 24.200 0 +0
2018-10-09 2018-10-05 24.000 0 +0
2018-10-08 2018-10-04 23.800 0 +0
2018-10-05 2018-10-03 24.000 0 +0
2018-10-04 2018-10-02 24.400 0 +0
2018-10-03 2018-09-28 24.600 0 +0
2018-10-02 2018-09-27 24.600 0 +0
2018-09-28 2018-09-26 24.800 0 +0
2018-09-27 2018-09-24 25.000 0 +0
2018-09-26 2018-09-21 25.000 0 +0
2018-09-24 2018-09-20 24.800 0 +0
2018-09-21 2018-09-19 25.000 0 +0
2018-09-20 2018-09-18 25.000 0 +0
2018-09-19 2018-09-17 24.200 0 +0
2018-09-18 2018-09-14 24.400 0 +0
2018-09-17 2018-09-13 24.600 0 +0
2018-09-14 2018-09-12 24.800 0 +0
2018-09-13 2018-09-11 24.000 0 +0
2018-09-12 2018-09-10 23.800 0 +0
2018-09-11 2018-09-07 24.600 0 +0
2018-09-10 2018-09-06 24.800 0 +0
2018-09-07 2018-09-05 24.600 0 +0
2018-09-06 2018-09-04 24.800 0 +0
2018-09-05 2018-09-03 24.400 0 +0
2018-09-04 2018-08-31 24.600 0 +0
2018-09-03 2018-08-30 24.800 0 +0
2018-08-31 2018-08-29 25.200 0 +0
2018-08-30 2018-08-28 24.600 0 +0
2018-08-29 2018-08-27 24.600 0 +0
2018-08-28 2018-08-24 24.600 0 +0
2018-08-27 2018-08-23 24.600 0 +0
2018-08-24 2018-08-22 24.800 0 +0
2018-08-23 2018-08-21 24.400 0 +0
2018-08-22 2018-08-20 24.000 0 +0
2018-08-21 2018-08-17 23.600 0 +0
2018-08-20 2018-08-16 23.600 0 +0
2018-08-17 2018-08-15 24.000 0 +0
2018-08-16 2018-08-14 24.000 0 +0
2018-08-15 2018-08-13 25.200 0 +0
2018-08-14 2018-08-10 25.400 0 +0
2018-08-13 2018-08-09 25.800 0 +0
2018-08-10 2018-08-08 25.400 0 +0
2018-08-09 2018-08-07 25.600 0 +0
2018-08-08 2018-08-06 27.000 0 +0
2018-08-07 2018-08-03 25.600 0 +0
2018-08-06 2018-08-02 25.200 0 +0
2018-08-03 2018-08-01 25.400 0 +0
2018-08-02 2018-07-31 25.200 0 +0
2018-08-01 2018-07-30 25.000 0 +0
2018-07-31 2018-07-27 25.000 0 +0
2018-07-30 2018-07-26 24.800 0 +0
2018-07-27 2018-07-25 24.600 0 +0
2018-07-26 2018-07-24 25.200 0 +0
2018-07-25 2018-07-23 25.000 0 +0
2018-07-24 2018-07-20 25.000 0 +0
2018-07-23 2018-07-19 25.000 0 +0
2018-07-20 2018-07-18 25.000 0 +0
2018-07-19 2018-07-17 25.200 0 +0
2018-07-18 2018-07-16 25.400 0 +0
2018-07-17 2018-07-13 26.000 0 +0
2018-07-16 2018-07-12 26.000 0 -10,000
2018-07-13 2018-07-11 24.933 10,000 -5,050 0.12% 249,333
2018-07-12 2018-07-10 24.933 15,050 +15,050 0.18% 375,247
2018-07-10 2018-07-06 24.344 0 -1,528
2018-07-06 2018-07-04 24.933 1,528 +1,528 0.02% 38,098
2009-02-03 2009-01-30 71.380 0 -203,043
2009-01-21 2009-01-19 76.640 203,043 -2,662 6.06% 15,561,143
2009-01-20 2009-01-16 78.894 205,705 -2,661 6.14% 16,228,839
2008-12-30 2008-12-24 57.855 208,366 -639 6.22% 12,055,102
2008-12-29 2008-12-22 66.120 209,005 +772 6.24% 13,819,510
2008-12-17 2008-12-15 71.380 208,233 -2,529 6.22% 14,863,684
2008-12-15 2008-12-11 67.623 210,762 -13 6.29% 14,252,404
2008-12-12 2008-12-10 63.866 210,775 +133 6.29% 13,461,434
2008-12-10 2008-12-08 75.137 210,642 -825 6.29% 15,826,988
2008-11-06 2008-11-04 95.424 211,467 -373 6.31% 20,178,999
2008-11-04 2008-10-31 90.164 211,840 -146 6.32% 19,100,402
2008-10-29 2008-10-27 63.866 211,986 +146 6.33% 13,538,776
2008-10-20 2008-10-16 96.175 211,840 +133 6.32% 20,373,762
2008-10-14 2008-10-10 82.651 211,707 -932 6.32% 17,497,709
2008-10-13 2008-10-09 102.186 212,639 -26 6.35% 21,728,769
2008-10-10 2008-10-08 102.186 212,665 -2,529 6.35% 21,731,426
2008-09-30 2008-09-26 108.949 215,194 -2,316 6.42% 23,445,066
2008-09-24 2008-09-22 111.954 217,510 -1,996 6.49% 24,351,112
2008-09-22 2008-09-18 108.949 219,506 -1,198 6.55% 23,914,852
2008-09-19 2008-09-17 123.976 220,704 -1,597 6.59% 27,361,975
2008-09-18 2008-09-16 123.976 222,301 +133 6.64% 27,559,965
2008-09-12 2008-09-10 115.711 222,168 -2,795 6.63% 25,707,244
2008-09-11 2008-09-09 120.219 224,963 -1,464 6.72% 27,044,837
2008-09-10 2008-09-08 123.225 226,427 -665 6.76% 27,901,359
2008-09-09 2008-09-05 124.727 227,092 -40 6.78% 28,324,563
2008-09-08 2008-09-04 120.970 227,132 +253 6.78% 27,476,252
2008-09-05 2008-09-03 116.462 226,879 +13 6.77% 26,422,828
2008-09-03 2008-09-01 108.949 226,866 +133 6.77% 24,716,713
2008-09-02 2008-08-29 117.214 226,733 -2,648 6.77% 26,576,184
2008-08-29 2008-08-27 117.214 229,381 -972 6.85% 26,886,566
2008-08-26 2008-08-21 115.711 230,353 -2,529 6.88% 26,654,337
2008-08-25 2008-08-20 115.711 232,882 +54 6.95% 26,946,970
2008-08-15 2008-08-13 126.981 232,828 -1,331 6.95% 29,564,818
2008-08-12 2008-08-08 131.490 234,159 +266 6.99% 30,789,469
2008-07-30 2008-07-28 139.003 233,893 +798 6.98% 32,511,892
2008-07-28 2008-07-24 146.517 233,095 +413 6.96% 34,152,372
2008-07-25 2008-07-23 150.274 232,682 -1,105 6.95% 34,966,010
2008-07-24 2008-07-22 145.766 233,787 -1,929 6.98% 34,078,101
2008-07-18 2008-07-16 131.490 235,716 -227 7.04% 30,994,198
2008-07-14 2008-07-10 141.257 235,943 -612 7.04% 33,328,690
2008-07-09 2008-07-07 143.511 236,555 -1,131 7.06% 33,948,360
2008-07-03 2008-06-30 161.544 237,686 +26 7.10% 38,396,829
2008-07-02 2008-06-27 156.285 237,660 -718 7.10% 37,142,636
2008-06-27 2008-06-25 184.837 238,378 +333 7.12% 44,061,023
2008-06-26 2008-06-24 182.583 238,045 -2,662 7.11% 43,462,893
2008-06-25 2008-06-23 184.085 240,707 -3,993 7.19% 44,310,648
2008-06-19 2008-06-17 177.323 244,700 +160 7.31% 43,390,961
2008-06-17 2008-06-13 210.383 244,540 -1,637 7.30% 51,447,140
2008-06-13 2008-06-11 221.654 246,177 +4,152 7.35% 54,566,084
2008-06-12 2008-06-10 184.085 242,025 +892 7.23% 44,553,273
2008-06-11 2008-06-06 172.815 241,133 +213 7.20% 41,671,370
2008-06-10 2008-06-05 195.356 240,920 -200 7.19% 47,065,156
2008-06-06 2008-06-04 206.626 241,120 -785 7.20% 49,821,778
2008-06-05 2008-06-03 181.080 241,905 +1,025 7.22% 43,804,143
2008-06-04 2008-06-02 161.544 240,880 -1,318 7.19% 38,912,802
2008-06-03 2008-05-30 148.020 242,198 +7,986 7.23% 35,850,076
2008-05-30 2008-05-28 136.749 234,212 -40 6.99% 32,028,296
2008-05-29 2008-05-27 129.987 234,252 +266 6.99% 30,449,678
2008-05-27 2008-05-23 128.484 233,986 +40 6.99% 30,063,482
2008-05-21 2008-05-19 127.733 233,946 +17,168 6.98% 29,882,563
2008-05-13 2008-05-08 151.025 216,778 +519 6.47% 32,738,936
2008-05-09 2008-05-07 178.074 216,259 -905 6.46% 38,510,205
2008-05-07 2008-05-05 187.842 217,164 -1,357 6.48% 40,792,577
2008-04-25 2008-04-23 154.782 218,521 +53 6.52% 33,823,122
2008-04-14 2008-04-10 199.113 218,468 -1,464 6.52% 43,499,774
2008-03-28 2008-03-26 217.897 219,932 +280 6.57% 47,922,528
2008-03-27 2008-03-25 225.411 219,652 +26 6.56% 49,511,914
2008-03-19 2008-03-17 236.681 219,626 +1,052 6.56% 51,981,356
2008-03-13 2008-03-11 285.520 218,574 +732 6.53% 62,407,300
2008-03-12 2008-03-10 285.520 217,842 +26 6.50% 62,198,299
2008-03-11 2008-03-07 300.548 217,816 +453 6.50% 65,464,080
2008-03-10 2008-03-06 293.034 217,363 +26 6.49% 63,694,733
2008-03-07 2008-03-05 304.304 217,337 +400 6.49% 66,136,619
2008-03-06 2008-03-04 300.548 216,937 -1,584 6.48% 65,199,898
2008-03-05 2008-03-03 304.304 218,521 +399 6.52% 66,496,915
2008-03-04 2008-02-29 296.791 218,122 -133 6.51% 64,736,597
2008-03-03 2008-02-28 300.548 218,255 -5,656 6.52% 65,596,020
2008-02-29 2008-02-27 311.818 223,911 -1,331 6.68% 69,819,514
2008-02-28 2008-02-26 308.061 225,242 +3,993 6.72% 69,388,345
2008-02-26 2008-02-22 296.791 221,249 -267 6.61% 65,664,661
2008-02-25 2008-02-21 311.818 221,516 -266 6.61% 69,072,710
2008-01-24 2008-01-22 255.465 221,782 -1,890 6.62% 56,657,644
2008-01-22 2008-01-18 300.548 223,672 +40 6.68% 67,224,087
2008-01-21 2008-01-17 281.763 223,632 +266 6.68% 63,011,311
2008-01-16 2008-01-14 285.520 223,366 +1,039 6.67% 63,775,513
2008-01-14 2008-01-10 285.520 222,327 -27 6.64% 63,478,857
2008-01-10 2008-01-08 308.061 222,354 -1,557 6.64% 68,498,664
2008-01-08 2008-01-04 319.332 223,911 +53 6.68% 71,501,912
2008-01-03 2007-12-31 345.630 223,858 -280 6.68% 77,371,987
2008-01-02 2007-12-27 345.630 224,138 +105,089 6.69% 77,468,763
2007-12-21 2007-12-19 349.387 119,049 -1,331 3.76% 41,594,126
2007-12-10 2007-12-06 371.928 120,380 -400 3.81% 44,772,654
2007-12-07 2007-12-05 360.657 120,780 -4,232 3.82% 43,560,169
2007-12-03 2007-11-29 338.116 125,012 +666 3.95% 42,268,566
2007-11-27 2007-11-23 353.143 124,346 +40 4.10% 43,911,975
2007-11-26 2007-11-22 353.143 124,306 +26 4.10% 43,897,850
2007-11-23 2007-11-21 360.657 124,280 -758 4.10% 44,822,469
2007-11-21 2007-11-19 360.657 125,038 +971 4.13% 45,095,847
2007-11-19 2007-11-15 405.739 124,067 +1,597 4.09% 50,338,856
2007-11-16 2007-11-14 450.821 122,470 -6,601 4.04% 55,212,100
2007-11-15 2007-11-13 458.335 129,071 -266 4.26% 59,157,772
2007-11-14 2007-11-12 413.253 129,337 +865 4.27% 53,448,900
2007-11-13 2007-11-09 428.280 128,472 -5,550 4.24% 55,022,034
2007-11-12 2007-11-08 330.602 134,022 +133 4.42% 44,307,992
2007-11-09 2007-11-07 326.846 133,889 +160 4.42% 43,761,022
2007-11-06 2007-11-02 360.657 133,729 +106 4.41% 48,230,319
2007-11-02 2007-10-31 270.493 133,623 +133,091 4.41% 36,144,067
2007-08-06 2007-08-02 191.599 532 -533 0.02% 101,931
2007-07-24 2007-07-20 225.411 1,065 -133 0.04% 240,062
2007-07-16 2007-07-12 232.924 1,198 +133 0.04% 279,043
2007-06-26 2007-06-22 1,065 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top