History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-10-13 | 2025-10-09 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-10-10 | 2025-10-08 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-10-09 | 2025-10-06 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-10-08 | 2025-10-03 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-10-06 | 2025-10-02 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-10-03 | 2025-09-30 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-10-02 | 2025-09-29 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-09-30 | 2025-09-26 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-09-29 | 2025-09-25 | 3.500 | 142 | +0 | 0.00% | 497 |
| 2025-09-26 | 2025-09-24 | 3.500 | 142 | +0 | 0.00% | 497 |
| 2025-09-25 | 2025-09-23 | 3.500 | 142 | +0 | 0.00% | 497 |
| 2025-09-24 | 2025-09-22 | 3.500 | 142 | +0 | 0.00% | 497 |
| 2025-09-23 | 2025-09-19 | 3.500 | 142 | +0 | 0.00% | 497 |
| 2025-09-22 | 2025-09-18 | 3.500 | 142 | +0 | 0.00% | 497 |
| 2025-09-19 | 2025-09-17 | 3.600 | 142 | +0 | 0.00% | 511 |
| 2025-09-18 | 2025-09-16 | 3.600 | 142 | +0 | 0.00% | 511 |
| 2025-09-17 | 2025-09-15 | 3.600 | 142 | +0 | 0.00% | 511 |
| 2025-09-16 | 2025-09-12 | 3.500 | 142 | +0 | 0.00% | 497 |
| 2025-09-15 | 2025-09-11 | 3.500 | 142 | +0 | 0.00% | 497 |
| 2025-09-12 | 2025-09-10 | 3.500 | 142 | +0 | 0.00% | 497 |
| 2025-09-11 | 2025-09-09 | 3.500 | 142 | +0 | 0.00% | 497 |
| 2025-09-10 | 2025-09-08 | 3.500 | 142 | +0 | 0.00% | 497 |
| 2025-09-09 | 2025-09-05 | 3.500 | 142 | +0 | 0.00% | 497 |
| 2025-09-08 | 2025-09-04 | 3.500 | 142 | +0 | 0.00% | 497 |
| 2025-09-05 | 2025-09-03 | 3.500 | 142 | +0 | 0.00% | 497 |
| 2025-09-04 | 2025-09-02 | 3.200 | 142 | +0 | 0.00% | 454 |
| 2025-09-03 | 2025-09-01 | 2.930 | 142 | +0 | 0.00% | 416 |
| 2025-09-02 | 2025-08-29 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-09-01 | 2025-08-28 | 2.480 | 142 | +0 | 0.00% | 352 |
| 2025-08-29 | 2025-08-27 | 2.480 | 142 | +0 | 0.00% | 352 |
| 2025-08-28 | 2025-08-26 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-08-27 | 2025-08-25 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-08-26 | 2025-08-22 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-08-25 | 2025-08-21 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-08-22 | 2025-08-20 | 2.840 | 142 | +0 | 0.00% | 403 |
| 2025-08-21 | 2025-08-19 | 2.840 | 142 | +0 | 0.00% | 403 |
| 2025-08-20 | 2025-08-18 | 2.840 | 142 | +0 | 0.00% | 403 |
| 2025-08-19 | 2025-08-15 | 2.830 | 142 | +0 | 0.00% | 402 |
| 2025-08-18 | 2025-08-14 | 2.820 | 142 | +0 | 0.00% | 400 |
| 2025-08-15 | 2025-08-13 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-08-14 | 2025-08-12 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-08-13 | 2025-08-11 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-08-12 | 2025-08-08 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-08-11 | 2025-08-07 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-08-08 | 2025-08-06 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-08-07 | 2025-08-05 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-08-06 | 2025-08-04 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-08-05 | 2025-08-01 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-08-04 | 2025-07-31 | 2.800 | 142 | +0 | 0.00% | 398 |
| 2025-08-01 | 2025-07-30 | 2.600 | 142 | +0 | 0.00% | 369 |
| 2025-07-31 | 2025-07-29 | 2.600 | 142 | +0 | 0.00% | 369 |
| 2025-07-30 | 2025-07-28 | 2.600 | 142 | +0 | 0.00% | 369 |
| 2025-07-29 | 2025-07-25 | 2.600 | 142 | +0 | 0.00% | 369 |
| 2025-07-28 | 2025-07-24 | 2.600 | 142 | +0 | 0.00% | 369 |
| 2025-07-25 | 2025-07-23 | 2.600 | 142 | +0 | 0.00% | 369 |
| 2025-07-24 | 2025-07-22 | 2.600 | 142 | +0 | 0.00% | 369 |
| 2025-07-23 | 2025-07-21 | 2.600 | 142 | +0 | 0.00% | 369 |
| 2025-07-22 | 2025-07-18 | 2.600 | 142 | +0 | 0.00% | 369 |
| 2025-07-21 | 2025-07-17 | 2.600 | 142 | +0 | 0.00% | 369 |
| 2025-07-18 | 2025-07-16 | 2.600 | 142 | +0 | 0.00% | 369 |
| 2025-07-17 | 2025-07-15 | 2.600 | 142 | +0 | 0.00% | 369 |
| 2025-07-16 | 2025-07-14 | 2.600 | 142 | +0 | 0.00% | 369 |
| 2025-07-15 | 2025-07-11 | 2.600 | 142 | +0 | 0.00% | 369 |
| 2025-07-14 | 2025-07-10 | 2.600 | 142 | +0 | 0.00% | 369 |
| 2025-07-11 | 2025-07-09 | 2.600 | 142 | +0 | 0.00% | 369 |
| 2025-07-10 | 2025-07-08 | 2.600 | 142 | +0 | 0.00% | 369 |
| 2025-07-09 | 2025-07-07 | 2.600 | 142 | +0 | 0.00% | 369 |
| 2025-07-08 | 2025-07-04 | 2.600 | 142 | +0 | 0.00% | 369 |
| 2025-07-07 | 2025-07-03 | 2.580 | 142 | +0 | 0.00% | 366 |
| 2025-07-04 | 2025-07-02 | 2.700 | 142 | +0 | 0.00% | 383 |
| 2025-07-03 | 2025-06-30 | 2.950 | 142 | +0 | 0.00% | 419 |
| 2025-07-02 | 2025-06-27 | 3.700 | 142 | +0 | 0.00% | 525 |
| 2025-06-30 | 2025-06-26 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-06-27 | 2025-06-25 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-06-26 | 2025-06-24 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-06-25 | 2025-06-23 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-06-24 | 2025-06-20 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-06-23 | 2025-06-19 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-06-19 | 2025-06-17 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-06-17 | 2025-06-13 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-06-13 | 2025-06-11 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-06-11 | 2025-06-09 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-06-10 | 2025-06-06 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-06-09 | 2025-06-05 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-06-06 | 2025-06-04 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-06-05 | 2025-06-03 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-06-04 | 2025-06-02 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-06-03 | 2025-05-30 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-06-02 | 2025-05-29 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-05-30 | 2025-05-28 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-05-29 | 2025-05-27 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-05-28 | 2025-05-26 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-05-27 | 2025-05-23 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-05-26 | 2025-05-22 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-05-21 | 2025-05-19 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-05-20 | 2025-05-16 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-05-19 | 2025-05-15 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-05-16 | 2025-05-14 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-05-15 | 2025-05-13 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-05-14 | 2025-05-12 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-05-13 | 2025-05-09 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-05-12 | 2025-05-08 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-05-09 | 2025-05-07 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-05-08 | 2025-05-06 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-05-07 | 2025-05-02 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-05-06 | 2025-04-30 | 3.800 | 142 | +0 | 0.00% | 540 |
| 2025-05-02 | 2025-04-29 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-04-30 | 2025-04-28 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-04-29 | 2025-04-25 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-04-28 | 2025-04-24 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-04-25 | 2025-04-23 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-04-24 | 2025-04-22 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-04-23 | 2025-04-17 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-04-22 | 2025-04-16 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-04-17 | 2025-04-15 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-04-16 | 2025-04-14 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-04-15 | 2025-04-11 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-04-14 | 2025-04-10 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-04-11 | 2025-04-09 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-04-10 | 2025-04-08 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-04-09 | 2025-04-07 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-04-08 | 2025-04-03 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-04-07 | 2025-04-02 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-04-03 | 2025-04-01 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-04-02 | 2025-03-31 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-04-01 | 2025-03-28 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-03-31 | 2025-03-27 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-03-28 | 2025-03-26 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-03-27 | 2025-03-25 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-03-26 | 2025-03-24 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-03-25 | 2025-03-21 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-03-24 | 2025-03-20 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-03-21 | 2025-03-19 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-03-20 | 2025-03-18 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-03-19 | 2025-03-17 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-03-18 | 2025-03-14 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-03-17 | 2025-03-13 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-03-14 | 2025-03-12 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-03-13 | 2025-03-11 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-03-12 | 2025-03-10 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-03-11 | 2025-03-07 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-03-10 | 2025-03-06 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-03-07 | 2025-03-05 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-03-06 | 2025-03-04 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-03-05 | 2025-03-03 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-03-04 | 2025-02-28 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-03-03 | 2025-02-27 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-02-28 | 2025-02-26 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-02-27 | 2025-02-25 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-02-26 | 2025-02-24 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-02-25 | 2025-02-21 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-02-24 | 2025-02-20 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-02-21 | 2025-02-19 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-02-20 | 2025-02-18 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-02-19 | 2025-02-17 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-02-18 | 2025-02-14 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-02-17 | 2025-02-13 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-02-14 | 2025-02-12 | 4.250 | 142 | +0 | 0.00% | 604 |
| 2025-02-13 | 2025-02-11 | 4.280 | 142 | +0 | 0.00% | 608 |
| 2025-02-12 | 2025-02-10 | 4.280 | 142 | +0 | 0.00% | 608 |
| 2025-02-11 | 2025-02-07 | 4.280 | 142 | +0 | 0.00% | 608 |
| 2025-02-10 | 2025-02-06 | 4.280 | 142 | +0 | 0.00% | 608 |
| 2025-02-07 | 2025-02-05 | 4.280 | 142 | +0 | 0.00% | 608 |
| 2025-02-06 | 2025-02-04 | 4.280 | 142 | +0 | 0.00% | 608 |
| 2025-02-05 | 2025-02-03 | 4.280 | 142 | +0 | 0.00% | 608 |
| 2025-02-04 | 2025-01-28 | 4.280 | 142 | +0 | 0.00% | 608 |
| 2025-02-03 | 2025-01-24 | 4.280 | 142 | +0 | 0.00% | 608 |
| 2025-01-27 | 2025-01-23 | 4.280 | 142 | +0 | 0.00% | 608 |
| 2025-01-24 | 2025-01-22 | 4.280 | 142 | +0 | 0.00% | 608 |
| 2025-01-23 | 2025-01-21 | 4.280 | 142 | +0 | 0.00% | 608 |
| 2025-01-22 | 2025-01-20 | 4.280 | 142 | +0 | 0.00% | 608 |
| 2025-01-21 | 2025-01-17 | 4.280 | 142 | +0 | 0.00% | 608 |
| 2025-01-20 | 2025-01-16 | 4.280 | 142 | +0 | 0.00% | 608 |
| 2025-01-17 | 2025-01-15 | 4.500 | 142 | +0 | 0.00% | 639 |
| 2025-01-16 | 2025-01-14 | 4.680 | 142 | +0 | 0.00% | 665 |
| 2025-01-15 | 2025-01-13 | 4.780 | 142 | +0 | 0.00% | 679 |
| 2025-01-14 | 2025-01-10 | 4.930 | 142 | +0 | 0.00% | 700 |
| 2025-01-13 | 2025-01-09 | 5.000 | 142 | +0 | 0.00% | 710 |
| 2025-01-10 | 2025-01-08 | 5.200 | 142 | +0 | 0.00% | 738 |
| 2025-01-09 | 2025-01-07 | 5.200 | 142 | +0 | 0.00% | 738 |
| 2025-01-08 | 2025-01-06 | 5.200 | 142 | +0 | 0.00% | 738 |
| 2025-01-07 | 2025-01-03 | 5.200 | 142 | +0 | 0.00% | 738 |
| 2025-01-06 | 2025-01-02 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2025-01-03 | 2024-12-31 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2025-01-02 | 2024-12-27 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-12-30 | 2024-12-24 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-12-27 | 2024-12-20 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-12-23 | 2024-12-19 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-12-20 | 2024-12-18 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-12-19 | 2024-12-17 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-12-18 | 2024-12-16 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-12-17 | 2024-12-13 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-12-16 | 2024-12-12 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-12-13 | 2024-12-11 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-12-12 | 2024-12-10 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-12-11 | 2024-12-09 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-12-10 | 2024-12-06 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-12-09 | 2024-12-05 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-12-06 | 2024-12-04 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-12-05 | 2024-12-03 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-12-04 | 2024-12-02 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-12-03 | 2024-11-29 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-12-02 | 2024-11-28 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-11-29 | 2024-11-27 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-11-28 | 2024-11-26 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-11-27 | 2024-11-25 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-11-26 | 2024-11-22 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-11-25 | 2024-11-21 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-11-22 | 2024-11-20 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-11-21 | 2024-11-19 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-11-20 | 2024-11-18 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-11-19 | 2024-11-15 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-11-18 | 2024-11-14 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-11-15 | 2024-11-13 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-11-14 | 2024-11-12 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-11-13 | 2024-11-11 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-11-12 | 2024-11-08 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-11-11 | 2024-11-07 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-11-08 | 2024-11-06 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-11-07 | 2024-11-05 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-11-06 | 2024-11-04 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-11-05 | 2024-11-01 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-11-04 | 2024-10-31 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-11-01 | 2024-10-30 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-10-31 | 2024-10-29 | 6.200 | 142 | +0 | 0.00% | 880 |
| 2024-10-30 | 2024-10-28 | 6.760 | 142 | +0 | 0.00% | 960 |
| 2024-10-29 | 2024-10-25 | 7.000 | 142 | +0 | 0.00% | 994 |
| 2024-10-28 | 2024-10-24 | 7.000 | 142 | +0 | 0.00% | 994 |
| 2024-10-25 | 2024-10-23 | 7.000 | 142 | +0 | 0.00% | 994 |
| 2024-10-24 | 2024-10-22 | 7.000 | 142 | +0 | 0.00% | 994 |
| 2024-10-23 | 2024-10-21 | 7.000 | 142 | +0 | 0.00% | 994 |
| 2024-10-22 | 2024-10-18 | 7.000 | 142 | +0 | 0.00% | 994 |
| 2024-10-21 | 2024-10-17 | 7.000 | 142 | +0 | 0.00% | 994 |
| 2024-10-18 | 2024-10-16 | 6.800 | 142 | +0 | 0.00% | 966 |
| 2024-10-17 | 2024-10-15 | 6.400 | 142 | +0 | 0.00% | 909 |
| 2024-10-16 | 2024-10-14 | 6.400 | 142 | +0 | 0.00% | 909 |
| 2024-10-15 | 2024-10-10 | 6.400 | 142 | +0 | 0.00% | 909 |
| 2024-10-14 | 2024-10-09 | 6.300 | 142 | +0 | 0.00% | 895 |
| 2024-10-10 | 2024-10-08 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-10-09 | 2024-10-07 | 6.100 | 142 | +0 | 0.00% | 866 |
| 2024-10-08 | 2024-10-04 | 5.900 | 142 | +0 | 0.00% | 838 |
| 2024-10-07 | 2024-10-03 | 5.600 | 142 | +0 | 0.00% | 795 |
| 2024-10-04 | 2024-10-02 | 5.580 | 142 | +0 | 0.00% | 792 |
| 2024-10-03 | 2024-09-30 | 5.560 | 142 | +0 | 0.00% | 790 |
| 2024-10-02 | 2024-09-27 | 5.460 | 142 | +0 | 0.00% | 775 |
| 2024-09-30 | 2024-09-26 | 5.420 | 142 | +0 | 0.00% | 770 |
| 2024-09-27 | 2024-09-25 | 5.390 | 142 | +0 | 0.00% | 765 |
| 2024-09-26 | 2024-09-24 | 5.350 | 142 | +0 | 0.00% | 760 |
| 2024-09-25 | 2024-09-23 | 5.200 | 142 | +0 | 0.00% | 738 |
| 2024-09-24 | 2024-09-20 | 5.200 | 142 | +0 | 0.00% | 738 |
| 2024-09-23 | 2024-09-19 | 5.100 | 142 | +0 | 0.00% | 724 |
| 2024-09-20 | 2024-09-17 | 5.030 | 142 | +0 | 0.00% | 714 |
| 2024-09-19 | 2024-09-16 | 5.020 | 142 | +0 | 0.00% | 713 |
| 2024-09-17 | 2024-09-13 | 5.020 | 142 | +0 | 0.00% | 713 |
| 2024-09-16 | 2024-09-12 | 5.000 | 142 | +0 | 0.00% | 710 |
| 2024-09-13 | 2024-09-11 | 5.000 | 142 | +0 | 0.00% | 710 |
| 2024-09-12 | 2024-09-10 | 5.000 | 142 | +0 | 0.00% | 710 |
| 2024-09-11 | 2024-09-09 | 5.000 | 142 | +0 | 0.00% | 710 |
| 2024-09-10 | 2024-09-05 | 5.000 | 142 | +0 | 0.00% | 710 |
| 2024-09-09 | 2024-09-04 | 4.850 | 142 | +0 | 0.00% | 689 |
| 2024-09-05 | 2024-09-03 | 4.800 | 142 | +0 | 0.00% | 682 |
| 2024-09-04 | 2024-09-02 | 4.770 | 142 | +0 | 0.00% | 677 |
| 2024-09-03 | 2024-08-30 | 4.750 | 142 | +0 | 0.00% | 674 |
| 2024-09-02 | 2024-08-29 | 4.710 | 142 | +0 | 0.00% | 669 |
| 2024-08-30 | 2024-08-28 | 4.700 | 142 | +0 | 0.00% | 667 |
| 2024-08-29 | 2024-08-27 | 4.700 | 142 | +0 | 0.00% | 667 |
| 2024-08-28 | 2024-08-26 | 4.700 | 142 | +0 | 0.00% | 667 |
| 2024-08-27 | 2024-08-23 | 4.700 | 142 | +0 | 0.00% | 667 |
| 2024-08-26 | 2024-08-22 | 4.700 | 142 | +0 | 0.00% | 667 |
| 2024-08-23 | 2024-08-21 | 4.700 | 142 | +0 | 0.00% | 667 |
| 2024-08-22 | 2024-08-20 | 4.700 | 142 | +0 | 0.00% | 667 |
| 2024-08-21 | 2024-08-19 | 4.700 | 142 | +0 | 0.00% | 667 |
| 2024-08-20 | 2024-08-16 | 4.700 | 142 | +0 | 0.00% | 667 |
| 2024-08-19 | 2024-08-15 | 4.700 | 142 | +0 | 0.00% | 667 |
| 2024-08-16 | 2024-08-14 | 4.700 | 142 | +0 | 0.00% | 667 |
| 2024-08-15 | 2024-08-13 | 4.700 | 142 | +0 | 0.00% | 667 |
| 2024-08-14 | 2024-08-12 | 4.700 | 142 | +0 | 0.00% | 667 |
| 2024-08-13 | 2024-08-09 | 4.700 | 142 | +0 | 0.00% | 667 |
| 2024-08-12 | 2024-08-08 | 4.700 | 142 | +0 | 0.00% | 667 |
| 2024-08-09 | 2024-08-07 | 4.700 | 142 | +0 | 0.00% | 667 |
| 2024-08-08 | 2024-08-06 | 4.700 | 142 | +0 | 0.00% | 667 |
| 2024-08-07 | 2024-08-05 | 4.650 | 142 | +0 | 0.00% | 660 |
| 2024-08-06 | 2024-08-02 | 4.650 | 142 | +0 | 0.00% | 660 |
| 2024-08-05 | 2024-08-01 | 4.650 | 142 | +0 | 0.00% | 660 |
| 2024-08-02 | 2024-07-31 | 4.650 | 142 | +0 | 0.00% | 660 |
| 2024-08-01 | 2024-07-30 | 4.650 | 142 | +0 | 0.00% | 660 |
| 2024-07-31 | 2024-07-29 | 4.650 | 142 | +0 | 0.00% | 660 |
| 2024-07-30 | 2024-07-26 | 4.650 | 142 | +0 | 0.00% | 660 |
| 2024-07-29 | 2024-07-25 | 4.650 | 142 | +0 | 0.00% | 660 |
| 2024-07-26 | 2024-07-24 | 4.650 | 142 | +0 | 0.00% | 660 |
| 2024-07-25 | 2024-07-23 | 4.650 | 142 | +0 | 0.00% | 660 |
| 2024-07-24 | 2024-07-22 | 4.950 | 142 | +0 | 0.00% | 703 |
| 2024-07-23 | 2024-07-19 | 5.200 | 142 | +0 | 0.00% | 738 |
| 2024-07-22 | 2024-07-18 | 5.200 | 142 | -2,000 | 0.00% | 738 |
| 2024-07-04 | 2024-07-02 | 6.030 | 2,142 | -4,000 | 0.02% | 12,916 |
| 2024-05-02 | 2024-04-29 | 2.900 | 6,142 | -1 | 0.05% | 17,812 |
| 2024-04-30 | 2024-04-26 | 2.900 | 6,143 | -2,499 | 0.05% | 17,815 |
| 2024-04-29 | 2024-04-25 | 2.900 | 8,642 | -6,001 | 0.07% | 25,062 |
| 2024-03-14 | 2024-03-12 | 2.200 | 14,643 | +1,000 | 0.12% | 32,215 |
| 2024-03-11 | 2024-03-07 | 2.200 | 13,643 | +7,501 | 0.11% | 30,015 |
| 2024-03-06 | 2024-03-04 | 2.440 | 6,142 | +2,000 | 0.05% | 14,986 |
| 2024-03-04 | 2024-02-29 | 2.560 | 4,142 | +500 | 0.03% | 10,604 |
| 2024-03-01 | 2024-02-28 | 2.820 | 3,642 | -1,500 | 0.03% | 10,270 |
| 2024-02-22 | 2024-02-20 | 2.360 | 5,142 | -1,500 | 0.04% | 12,135 |
| 2024-02-05 | 2024-02-01 | 2.400 | 6,642 | -500 | 0.05% | 15,941 |
| 2024-01-17 | 2024-01-15 | 2.460 | 7,142 | +5,000 | 0.06% | 17,569 |
| 2024-01-12 | 2024-01-10 | 3.080 | 2,142 | -14,001 | 0.02% | 6,597 |
| 2023-12-08 | 2023-12-06 | 2.060 | 16,143 | +2,000 | 0.13% | 33,255 |
| 2023-11-30 | 2023-11-28 | 2.220 | 14,143 | +1,500 | 0.12% | 31,397 |
| 2023-11-28 | 2023-11-24 | 2.420 | 12,643 | +5,501 | 0.10% | 30,596 |
| 2023-11-23 | 2023-11-21 | 3.700 | 7,142 | -2,000 | 0.06% | 26,425 |
| 2023-10-11 | 2023-10-09 | 3.040 | 9,142 | +2,500 | 0.07% | 27,792 |
| 2023-10-10 | 2023-10-06 | 3.300 | 6,642 | +500 | 0.05% | 21,919 |
| 2023-10-09 | 2023-10-05 | 3.400 | 6,142 | +4,999 | 0.05% | 20,883 |
| 2023-10-06 | 2023-10-04 | 3.600 | 1,143 | +1,000 | 0.01% | 4,115 |
| 2023-10-05 | 2023-10-03 | 4.540 | 143 | -3,999 | 0.00% | 649 |
| 2023-09-12 | 2023-09-07 | 3.600 | 4,142 | +500 | 0.03% | 14,911 |
| 2023-09-06 | 2023-09-04 | 3.840 | 3,642 | +1,000 | 0.03% | 13,985 |
| 2023-08-11 | 2023-08-09 | 4.420 | 2,642 | +2,000 | 0.02% | 11,678 |
| 2023-07-04 | 2023-06-30 | 5.600 | 642 | +499 | 0.01% | 3,595 |
| 2023-06-30 | 2023-06-28 | 7.400 | 143 | -499 | 0.00% | 1,058 |
| 2023-03-15 | 2023-03-13 | 5.400 | 642 | +499 | 0.01% | 3,467 |
| 2023-01-18 | 2023-01-16 | 5.000 | 143 | -499 | 0.00% | 715 |
| 2023-01-16 | 2023-01-12 | 4.700 | 642 | -501 | 0.01% | 3,017 |
| 2022-12-13 | 2022-12-09 | 6.000 | 1,143 | -500 | 0.01% | 6,858 |
| 2022-10-25 | 2022-10-21 | 4.480 | 1,643 | +500 | 0.01% | 7,361 |
| 2022-09-26 | 2022-09-22 | 4.820 | 1,143 | +1,000 | 0.01% | 5,509 |
| 2022-09-06 | 2022-09-02 | 6.600 | 143 | -499 | 0.00% | 944 |
| 2022-08-19 | 2022-08-17 | 7.000 | 642 | -501 | 0.01% | 4,494 |
| 2022-08-16 | 2022-08-12 | 6.600 | 1,143 | -500 | 0.01% | 7,544 |
| 2022-08-11 | 2022-08-09 | 5.600 | 1,643 | +500 | 0.01% | 9,201 |
| 2021-10-12 | 2021-10-08 | 14.200 | 1,143 | +501 | 0.01% | 16,231 |
| 2021-08-24 | 2021-08-20 | 14.000 | 642 | +499 | 0.01% | 8,988 |
| 2021-01-26 | 2021-01-22 | 16.600 | 143 | -1,949 | 0.00% | 2,374 |
| 2021-01-18 | 2021-01-14 | 15.000 | 2,092 | +200 | 0.02% | 31,380 |
| 2021-01-15 | 2021-01-13 | 17.200 | 1,892 | +50 | 0.02% | 32,542 |
| 2021-01-04 | 2020-12-29 | 17.400 | 1,842 | -500 | 0.02% | 32,051 |
| 2020-12-29 | 2020-12-24 | 16.000 | 2,342 | +300 | 0.02% | 37,472 |
| 2020-12-28 | 2020-12-22 | 19.200 | 2,042 | -200 | 0.02% | 39,206 |
| 2020-12-09 | 2020-12-07 | 16.000 | 2,242 | +250 | 0.02% | 35,872 |
| 2020-12-03 | 2020-12-01 | 16.000 | 1,992 | +50 | 0.02% | 31,872 |
| 2020-11-30 | 2020-11-26 | 16.000 | 1,942 | -100 | 0.02% | 31,072 |
| 2020-11-27 | 2020-11-25 | 15.800 | 2,042 | -1,450 | 0.02% | 32,264 |
| 2020-09-02 | 2020-08-31 | 17.800 | 3,492 | -2,550 | 0.03% | 62,158 |
| 2020-09-01 | 2020-08-28 | 22.400 | 6,042 | -150 | 0.05% | 135,341 |
| 2020-08-18 | 2020-08-14 | 16.400 | 6,192 | +6,150 | 0.05% | 101,549 |
| 2019-12-27 | 2019-12-20 | 23.800 | 42 | -450 | 0.00% | 1,000 |
| 2019-10-02 | 2019-09-27 | 20.600 | 492 | +450 | 0.00% | 10,135 |
| 2019-05-21 | 2019-05-17 | 23.400 | 42 | -101 | 0.00% | 983 |
| 2019-04-26 | 2019-04-24 | 26.200 | 143 | +101 | 0.00% | 3,747 |
| 2019-03-12 | 2019-03-08 | 28.200 | 42 | -200 | 0.00% | 1,184 |
| 2019-01-15 | 2019-01-11 | 24.600 | 242 | -100 | 0.00% | 5,953 |
| 2019-01-14 | 2019-01-10 | 27.800 | 342 | -50 | 0.00% | 9,508 |
| 2018-12-03 | 2018-11-29 | 24.400 | 392 | -901 | 0.00% | 9,565 |
| 2018-11-28 | 2018-11-26 | 23.600 | 1,293 | +901 | 0.01% | 30,515 |
| 2018-09-27 | 2018-09-24 | 25.000 | 392 | +100 | 0.00% | 9,800 |
| 2018-09-14 | 2018-09-12 | 24.800 | 292 | -250 | 0.00% | 7,242 |
| 2018-09-13 | 2018-09-11 | 24.000 | 542 | -250 | 0.00% | 13,008 |
| 2018-09-06 | 2018-09-04 | 24.800 | 792 | +100 | 0.01% | 19,642 |
| 2018-08-20 | 2018-08-16 | 23.600 | 692 | +200 | 0.01% | 16,331 |
| 2018-08-17 | 2018-08-15 | 24.000 | 492 | -12,301 | 0.00% | 11,808 |
| 2018-08-14 | 2018-08-10 | 25.400 | 12,793 | +10,398 | 0.10% | 324,942 |
| 2018-08-07 | 2018-08-03 | 25.600 | 2,395 | +200 | 0.03% | 61,312 |
| 2018-08-03 | 2018-08-01 | 25.400 | 2,195 | +1,400 | 0.03% | 55,753 |
| 2018-07-12 | 2018-07-10 | 24.933 | 795 | -15 | 0.01% | 19,822 |
| 2018-07-11 | 2018-07-09 | 24.933 | 810 | +764 | 0.01% | 20,196 |
| 2018-07-06 | 2018-07-04 | 24.933 | 46 | -102 | 0.00% | 1,147 |
| 2018-07-03 | 2018-06-28 | 27.486 | 148 | +51 | 0.00% | 4,068 |
| 2018-06-29 | 2018-06-27 | 35.535 | 97 | -51 | 0.00% | 3,447 |
| 2018-06-25 | 2018-06-21 | 38.283 | 148 | -51 | 0.00% | 5,666 |
| 2018-06-07 | 2018-06-05 | 41.228 | 199 | -51 | 0.00% | 8,204 |
| 2018-06-04 | 2018-05-31 | 45.744 | 250 | +102 | 0.00% | 11,436 |
| 2018-05-24 | 2018-05-21 | 45.940 | 148 | +102 | 0.00% | 6,799 |
| 2018-05-21 | 2018-05-17 | 52.026 | 46 | -407 | 0.00% | 2,393 |
| 2018-05-03 | 2018-04-30 | 50.063 | 453 | +254 | 0.01% | 22,679 |
| 2018-04-24 | 2018-04-20 | 40.247 | 199 | -7,029 | 0.00% | 8,009 |
| 2018-04-18 | 2018-04-16 | 33.179 | 7,228 | -204 | 0.09% | 239,818 |
| 2018-04-11 | 2018-04-09 | 33.768 | 7,432 | -101 | 0.09% | 250,964 |
| 2018-03-27 | 2018-03-23 | 37.891 | 7,533 | -204 | 0.09% | 285,431 |
| 2018-03-13 | 2018-03-09 | 36.124 | 7,737 | +458 | 0.09% | 279,490 |
| 2018-03-05 | 2018-03-01 | 38.480 | 7,279 | -1,018 | 0.09% | 280,094 |
| 2018-02-27 | 2018-02-23 | 38.872 | 8,297 | -459 | 0.11% | 322,525 |
| 2018-02-26 | 2018-02-22 | 38.872 | 8,756 | -356 | 0.11% | 340,367 |
| 2018-02-13 | 2018-02-09 | 38.480 | 9,112 | -1,019 | 0.12% | 350,628 |
| 2018-02-08 | 2018-02-06 | 37.302 | 10,131 | -102 | 0.13% | 377,905 |
| 2018-02-07 | 2018-02-05 | 37.498 | 10,233 | -509 | 0.13% | 383,719 |
| 2018-01-30 | 2018-01-26 | 37.302 | 10,742 | -510 | 0.14% | 400,696 |
| 2018-01-29 | 2018-01-25 | 37.694 | 11,252 | +153 | 0.15% | 424,138 |
| 2018-01-26 | 2018-01-24 | 38.676 | 11,099 | -204 | 0.14% | 429,266 |
| 2018-01-08 | 2018-01-04 | 37.302 | 11,303 | -51 | 0.15% | 421,623 |
| 2017-12-20 | 2017-12-18 | 36.909 | 11,354 | -101 | 0.15% | 419,067 |
| 2017-12-19 | 2017-12-15 | 36.909 | 11,455 | -1,529 | 0.15% | 422,795 |
| 2017-12-05 | 2017-12-01 | 37.106 | 12,984 | +1,885 | 0.17% | 481,778 |
| 2017-11-23 | 2017-11-21 | 36.713 | 11,099 | +306 | 0.14% | 407,476 |
| 2017-11-21 | 2017-11-17 | 39.265 | 10,793 | -306 | 0.14% | 423,788 |
| 2017-10-31 | 2017-10-27 | 39.854 | 11,099 | -3,107 | 0.14% | 442,340 |
| 2017-10-30 | 2017-10-26 | 41.817 | 14,206 | -102 | 0.18% | 594,057 |
| 2017-10-23 | 2017-10-19 | 41.228 | 14,308 | -2,547 | 0.18% | 589,895 |
| 2017-10-20 | 2017-10-18 | 42.210 | 16,855 | -203 | 0.22% | 711,449 |
| 2017-10-11 | 2017-10-09 | 42.210 | 17,058 | -204 | 0.22% | 720,018 |
| 2017-09-29 | 2017-09-27 | 41.621 | 17,262 | -51 | 0.22% | 718,462 |
| 2017-09-22 | 2017-09-20 | 38.676 | 17,313 | -51 | 0.22% | 669,600 |
| 2017-09-08 | 2017-09-06 | 35.928 | 17,364 | +407 | 0.22% | 623,846 |
| 2017-09-04 | 2017-08-31 | 39.069 | 16,957 | -509 | 0.22% | 662,489 |
| 2017-08-24 | 2017-08-21 | 38.676 | 17,466 | -102 | 0.23% | 675,517 |
| 2017-08-17 | 2017-08-15 | 40.050 | 17,568 | +102 | 0.25% | 703,605 |
| 2017-08-16 | 2017-08-14 | 41.817 | 17,466 | +764 | 0.25% | 730,381 |
| 2017-08-04 | 2017-08-02 | 42.799 | 16,702 | -713 | 0.24% | 714,828 |
| 2017-07-24 | 2017-07-20 | 42.014 | 17,415 | +611 | 0.25% | 731,668 |
| 2017-07-19 | 2017-07-17 | 39.658 | 16,804 | +51 | 0.24% | 666,409 |
| 2017-07-18 | 2017-07-14 | 40.443 | 16,753 | -254 | 0.24% | 677,542 |
| 2017-07-17 | 2017-07-13 | 39.658 | 17,007 | +458 | 0.25% | 674,459 |
| 2017-07-13 | 2017-07-11 | 43.977 | 16,549 | +560 | 0.24% | 727,774 |
| 2017-07-10 | 2017-07-06 | 39.265 | 15,989 | -560 | 0.23% | 627,810 |
| 2017-07-07 | 2017-07-05 | 38.872 | 16,549 | +1,222 | 0.24% | 643,300 |
| 2017-07-05 | 2017-07-03 | 38.872 | 15,327 | -560 | 0.22% | 595,798 |
| 2017-07-03 | 2017-06-29 | 36.713 | 15,887 | -153 | 0.23% | 583,257 |
| 2017-06-23 | 2017-06-21 | 35.731 | 16,040 | -254 | 0.23% | 573,129 |
| 2017-06-22 | 2017-06-20 | 33.964 | 16,294 | -1,579 | 0.24% | 553,414 |
| 2017-06-20 | 2017-06-16 | 35.339 | 17,873 | +9,728 | 0.26% | 631,606 |
| 2017-06-16 | 2017-06-14 | 36.320 | 8,145 | +204 | 0.12% | 295,828 |
| 2017-06-15 | 2017-06-13 | 36.713 | 7,941 | +153 | 0.11% | 291,537 |
| 2017-06-09 | 2017-06-07 | 38.676 | 7,788 | +204 | 0.11% | 301,210 |
| 2017-06-08 | 2017-06-06 | 37.302 | 7,584 | +152 | 0.11% | 282,897 |
| 2017-06-07 | 2017-06-05 | 39.265 | 7,432 | -152 | 0.11% | 291,818 |
| 2017-06-06 | 2017-06-02 | 40.050 | 7,584 | +611 | 0.11% | 303,742 |
| 2017-05-26 | 2017-05-24 | 40.247 | 6,973 | +204 | 0.10% | 280,640 |
| 2017-05-23 | 2017-05-19 | 40.443 | 6,769 | +4,940 | 0.10% | 273,759 |
| 2017-05-19 | 2017-05-17 | 42.210 | 1,829 | +1,274 | 0.03% | 77,202 |
| 2017-05-11 | 2017-05-09 | 45.155 | 555 | -1,579 | 0.01% | 25,061 |
| 2017-05-10 | 2017-05-08 | 46.136 | 2,134 | +611 | 0.03% | 98,455 |
| 2017-05-04 | 2017-04-28 | 46.136 | 1,523 | +153 | 0.02% | 70,266 |
| 2017-05-02 | 2017-04-27 | 47.118 | 1,370 | +713 | 0.02% | 64,552 |
| 2017-04-26 | 2017-04-24 | 46.922 | 657 | +306 | 0.01% | 30,828 |
| 2017-04-13 | 2017-04-11 | 49.081 | 351 | +101 | 0.01% | 17,228 |
| 2017-04-11 | 2017-04-07 | 51.045 | 250 | -101 | 0.00% | 12,761 |
| 2017-03-09 | 2017-03-07 | 51.045 | 351 | +203 | 0.01% | 17,917 |
| 2017-03-06 | 2017-03-02 | 53.990 | 148 | -764 | 0.00% | 7,990 |
| 2017-03-02 | 2017-02-28 | 48.296 | 912 | +204 | 0.02% | 44,046 |
| 2017-02-15 | 2017-02-13 | 50.063 | 708 | +102 | 0.01% | 35,445 |
| 2017-02-10 | 2017-02-08 | 48.689 | 606 | +204 | 0.01% | 29,505 |
| 2017-02-07 | 2017-02-03 | 49.081 | 402 | -51 | 0.01% | 19,731 |
| 2017-01-16 | 2017-01-12 | 54.971 | 453 | -102 | 0.01% | 24,902 |
| 2017-01-13 | 2017-01-11 | 53.008 | 555 | -204 | 0.01% | 29,419 |
| 2017-01-09 | 2017-01-05 | 53.008 | 759 | -102 | 0.01% | 40,233 |
| 2017-01-06 | 2017-01-04 | 51.045 | 861 | -560 | 0.02% | 43,949 |
| 2017-01-03 | 2016-12-29 | 59.879 | 1,421 | -713 | 0.03% | 85,088 |
| 2016-12-29 | 2016-12-23 | 56.934 | 2,134 | -102 | 0.04% | 121,498 |
| 2016-12-21 | 2016-12-19 | 58.898 | 2,236 | -408 | 0.04% | 131,695 |
| 2016-12-20 | 2016-12-16 | 64.787 | 2,644 | -356 | 0.05% | 171,298 |
| 2016-12-19 | 2016-12-15 | 70.677 | 3,000 | -1,172 | 0.06% | 212,031 |
| 2016-12-16 | 2016-12-14 | 64.787 | 4,172 | -3,667 | 0.08% | 270,293 |
| 2016-12-15 | 2016-12-13 | 58.898 | 7,839 | -866 | 0.15% | 461,699 |
| 2016-12-14 | 2016-12-12 | 57.916 | 8,705 | -3,515 | 0.17% | 504,159 |
| 2016-12-13 | 2016-12-09 | 52.026 | 12,220 | -1,782 | 0.23% | 635,761 |
| 2016-12-12 | 2016-12-08 | 52.026 | 14,002 | -2,751 | 0.27% | 728,472 |
| 2016-12-09 | 2016-12-07 | 53.008 | 16,753 | -713 | 0.32% | 888,041 |
| 2016-12-07 | 2016-12-05 | 52.026 | 17,466 | -204 | 0.33% | 908,690 |
| 2016-12-06 | 2016-12-02 | 49.081 | 17,670 | -1,986 | 0.34% | 867,268 |
| 2016-12-01 | 2016-11-29 | 50.063 | 19,656 | -917 | 0.37% | 984,038 |
| 2016-11-25 | 2016-11-23 | 50.063 | 20,573 | +204 | 0.42% | 1,029,946 |
| 2016-11-24 | 2016-11-22 | 52.026 | 20,369 | -3,566 | 0.41% | 1,059,723 |
| 2016-11-23 | 2016-11-21 | 48.100 | 23,935 | -203 | 0.48% | 1,151,267 |
| 2016-11-22 | 2016-11-18 | 48.885 | 24,138 | -1,427 | 0.49% | 1,179,987 |
| 2016-11-21 | 2016-11-17 | 51.045 | 25,565 | -254 | 0.52% | 1,304,956 |
| 2016-11-18 | 2016-11-16 | 50.063 | 25,819 | -713 | 0.52% | 1,292,576 |
| 2016-11-17 | 2016-11-15 | 50.063 | 26,532 | -1,987 | 0.54% | 1,328,271 |
| 2016-11-16 | 2016-11-14 | 48.689 | 28,519 | -2,903 | 0.58% | 1,388,553 |
| 2016-11-15 | 2016-11-11 | 47.118 | 31,422 | -51 | 0.64% | 1,480,545 |
| 2016-11-14 | 2016-11-10 | 47.118 | 31,473 | -408 | 0.64% | 1,482,948 |
| 2016-11-11 | 2016-11-09 | 46.725 | 31,881 | -764 | 0.65% | 1,489,654 |
| 2016-11-10 | 2016-11-08 | 47.903 | 32,645 | -815 | 0.66% | 1,563,807 |
| 2016-11-09 | 2016-11-07 | 46.725 | 33,460 | +13,549 | 0.68% | 1,563,434 |
| 2016-11-08 | 2016-11-04 | 48.492 | 19,911 | +19,254 | 0.40% | 965,532 |
| 2016-11-04 | 2016-11-02 | 54.971 | 657 | +255 | 0.01% | 36,116 |
| 2016-10-26 | 2016-10-24 | 60.861 | 402 | +51 | 0.01% | 24,466 |
| 2016-10-13 | 2016-10-11 | 56.934 | 351 | +152 | 0.01% | 19,984 |
| 2016-09-28 | 2016-09-26 | 53.990 | 199 | +102 | 0.00% | 10,744 |
| 2016-08-29 | 2016-08-25 | 56.934 | 97 | +51 | 0.00% | 5,523 |
| 2016-08-26 | 2016-08-24 | 58.898 | 46 | -153 | 0.00% | 2,709 |
| 2016-08-19 | 2016-08-17 | 56.934 | 199 | +51 | 0.00% | 11,330 |
| 2016-05-13 | 2016-05-11 | 55.953 | 148 | -153 | 0.00% | 8,281 |
| 2016-05-12 | 2016-05-10 | 55.953 | 301 | +153 | 0.01% | 16,842 |
| 2016-04-07 | 2016-04-05 | 73.622 | 148 | +102 | 0.00% | 10,896 |
| 2016-03-03 | 2016-03-01 | 60.861 | 46 | -51 | 0.00% | 2,800 |
| 2016-03-02 | 2016-02-29 | 58.898 | 97 | -102 | 0.00% | 5,713 |
| 2016-02-23 | 2016-02-19 | 62.824 | 199 | -1,477 | 0.00% | 12,502 |
| 2016-02-19 | 2016-02-17 | 49.081 | 1,676 | -458 | 0.03% | 82,260 |
| 2016-02-18 | 2016-02-16 | 48.885 | 2,134 | -357 | 0.04% | 104,321 |
| 2016-02-11 | 2016-02-04 | 44.959 | 2,491 | -102 | 0.05% | 111,992 |
| 2016-02-03 | 2016-02-01 | 46.529 | 2,593 | -102 | 0.05% | 120,650 |
| 2016-02-02 | 2016-01-29 | 45.155 | 2,695 | +408 | 0.06% | 121,692 |
| 2016-02-01 | 2016-01-28 | 46.529 | 2,287 | +1,222 | 0.05% | 106,412 |
| 2016-01-29 | 2016-01-27 | 48.492 | 1,065 | +357 | 0.02% | 51,644 |
| 2016-01-28 | 2016-01-26 | 49.081 | 708 | -51 | 0.01% | 34,750 |
| 2016-01-20 | 2016-01-18 | 53.008 | 759 | -102 | 0.02% | 40,233 |
| 2016-01-19 | 2016-01-15 | 53.990 | 861 | -254 | 0.02% | 46,485 |
| 2016-01-15 | 2016-01-13 | 53.990 | 1,115 | -204 | 0.02% | 60,198 |
| 2016-01-13 | 2016-01-11 | 53.990 | 1,319 | +51 | 0.03% | 71,212 |
| 2016-01-05 | 2015-12-31 | 53.008 | 1,268 | -204 | 0.03% | 67,214 |
| 2015-12-30 | 2015-12-28 | 53.990 | 1,472 | +204 | 0.03% | 79,473 |
| 2015-12-29 | 2015-12-24 | 55.953 | 1,268 | +153 | 0.03% | 70,948 |
| 2015-11-16 | 2015-11-12 | 58.898 | 1,115 | +50 | 0.02% | 65,671 |
| 2015-10-27 | 2015-10-23 | 66.751 | 1,065 | +51 | 0.02% | 71,089 |
| 2015-09-30 | 2015-09-25 | 64.787 | 1,014 | +153 | 0.02% | 65,694 |
| 2015-09-18 | 2015-09-16 | 66.751 | 861 | -51 | 0.02% | 57,472 |
| 2015-09-02 | 2015-08-31 | 49.081 | 912 | +102 | 0.02% | 44,762 |
| 2015-08-14 | 2015-08-12 | 61.843 | 810 | +51 | 0.02% | 50,092 |
| 2015-08-13 | 2015-08-11 | 69.696 | 759 | +51 | 0.02% | 52,899 |
| 2015-08-10 | 2015-08-06 | 61.843 | 708 | +51 | 0.01% | 43,785 |
| 2015-06-30 | 2015-06-26 | 111.906 | 657 | +51 | 0.01% | 73,522 |
| 2015-06-24 | 2015-06-22 | 109.942 | 606 | +204 | 0.01% | 66,625 |
| 2015-06-15 | 2015-06-11 | 127.612 | 402 | -204 | 0.01% | 51,300 |
| 2015-06-11 | 2015-06-09 | 137.428 | 606 | +305 | 0.01% | 83,281 |
| 2015-06-10 | 2015-06-08 | 143.318 | 301 | +153 | 0.01% | 43,139 |
| 2015-06-04 | 2015-06-02 | 129.575 | 148 | +102 | 0.00% | 19,177 |
| 2015-06-03 | 2015-06-01 | 127.612 | 46 | -102 | 0.00% | 5,870 |
| 2015-06-01 | 2015-05-28 | 135.465 | 148 | -51 | 0.00% | 20,049 |
| 2015-05-29 | 2015-05-27 | 139.391 | 199 | -102 | 0.00% | 27,739 |
| 2015-05-28 | 2015-05-26 | 109.942 | 301 | -1,222 | 0.01% | 33,093 |
| 2015-05-27 | 2015-05-22 | 111.906 | 1,523 | +153 | 0.03% | 170,432 |
| 2015-05-26 | 2015-05-21 | 107.979 | 1,370 | -408 | 0.03% | 147,931 |
| 2015-05-22 | 2015-05-20 | 107.979 | 1,778 | -203 | 0.04% | 191,987 |
| 2015-05-21 | 2015-05-19 | 104.052 | 1,981 | -1,987 | 0.05% | 206,128 |
| 2015-05-20 | 2015-05-18 | 104.052 | 3,968 | +2,598 | 0.09% | 412,880 |
| 2015-05-19 | 2015-05-15 | 117.795 | 1,370 | +968 | 0.03% | 161,380 |
| 2015-05-18 | 2015-05-14 | 94.236 | 402 | -153 | 0.01% | 37,883 |
| 2015-05-14 | 2015-05-12 | 85.402 | 555 | +254 | 0.01% | 47,398 |
| 2015-05-06 | 2015-05-04 | 82.457 | 301 | -152 | 0.01% | 24,819 |
| 2015-05-05 | 2015-04-30 | 75.585 | 453 | -255 | 0.01% | 34,240 |
| 2015-05-04 | 2015-04-29 | 69.696 | 708 | -560 | 0.02% | 49,344 |
| 2015-04-27 | 2015-04-23 | 62.824 | 1,268 | -255 | 0.03% | 79,661 |
| 2015-04-20 | 2015-04-16 | 60.861 | 1,523 | -102 | 0.03% | 92,691 |
| 2015-04-16 | 2015-04-14 | 57.916 | 1,625 | +1,019 | 0.04% | 94,114 |
| 2015-04-15 | 2015-04-13 | 56.934 | 606 | +255 | 0.01% | 34,502 |
| 2015-04-13 | 2015-04-09 | 60.861 | 351 | -102 | 0.01% | 21,362 |
| 2015-04-10 | 2015-04-08 | 62.824 | 453 | +203 | 0.01% | 28,459 |
| 2015-04-02 | 2015-03-31 | 62.824 | 250 | +102 | 0.01% | 15,706 |
| 2015-03-17 | 2015-03-13 | 65.769 | 148 | -102 | 0.00% | 9,734 |
| 2015-03-13 | 2015-03-11 | 64.787 | 250 | -203 | 0.01% | 16,197 |
| 2015-03-12 | 2015-03-10 | 60.861 | 453 | -51 | 0.01% | 27,570 |
| 2015-03-11 | 2015-03-09 | 56.934 | 504 | +102 | 0.01% | 28,695 |
| 2015-03-10 | 2015-03-06 | 60.861 | 402 | +51 | 0.01% | 24,466 |
| 2015-03-09 | 2015-03-05 | 60.861 | 351 | +101 | 0.01% | 21,362 |
| 2015-03-06 | 2015-03-04 | 64.787 | 250 | -51 | 0.01% | 16,197 |
| 2015-03-04 | 2015-03-02 | 62.824 | 301 | +153 | 0.01% | 18,910 |
| 2015-02-11 | 2015-02-09 | 66.751 | 148 | -102 | 0.00% | 9,879 |
| 2015-02-03 | 2015-01-30 | 66.751 | 250 | -51 | 0.01% | 16,688 |
| 2015-02-02 | 2015-01-29 | 63.806 | 301 | -50 | 0.01% | 19,206 |
| 2015-01-26 | 2015-01-22 | 60.861 | 351 | -357 | 0.01% | 21,362 |
| 2015-01-22 | 2015-01-20 | 57.916 | 708 | +102 | 0.02% | 41,005 |
| 2015-01-20 | 2015-01-16 | 58.898 | 606 | +458 | 0.02% | 35,692 |
| 2015-01-14 | 2015-01-12 | 62.824 | 148 | -509 | 0.00% | 9,298 |
| 2015-01-09 | 2015-01-07 | 65.769 | 657 | -1,009 | 0.02% | 43,210 |
| 2014-12-23 | 2014-12-19 | 56.934 | 1,666 | +153 | 0.04% | 94,853 |
| 2014-12-22 | 2014-12-18 | 58.898 | 1,513 | +51 | 0.04% | 89,112 |
| 2014-12-18 | 2014-12-16 | 60.861 | 1,462 | -356 | 0.04% | 88,979 |
| 2014-12-17 | 2014-12-15 | 56.934 | 1,818 | +152 | 0.05% | 103,507 |
| 2014-12-15 | 2014-12-11 | 59.879 | 1,666 | +204 | 0.04% | 99,759 |
| 2014-12-11 | 2014-12-09 | 64.787 | 1,462 | -305 | 0.04% | 94,719 |
| 2014-12-05 | 2014-12-03 | 65.769 | 1,767 | -866 | 0.05% | 116,214 |
| 2014-12-04 | 2014-12-02 | 65.769 | 2,633 | -255 | 0.07% | 173,170 |
| 2014-11-28 | 2014-11-26 | 65.769 | 2,888 | -917 | 0.07% | 189,941 |
| 2014-11-18 | 2014-11-14 | 64.787 | 3,805 | +51 | 0.10% | 246,516 |
| 2014-10-17 | 2014-10-15 | 66.751 | 3,754 | +764 | 0.10% | 250,582 |
| 2014-10-15 | 2014-10-13 | 67.732 | 2,990 | +102 | 0.08% | 202,520 |
| 2014-10-14 | 2014-10-10 | 71.659 | 2,888 | +306 | 0.07% | 206,951 |
| 2014-10-10 | 2014-10-08 | 74.604 | 2,582 | -459 | 0.07% | 192,627 |
| 2014-10-09 | 2014-10-07 | 66.751 | 3,041 | +1,324 | 0.08% | 202,989 |
| 2014-10-08 | 2014-10-06 | 68.714 | 1,717 | +51 | 0.04% | 117,982 |
| 2014-10-06 | 2014-09-30 | 69.696 | 1,666 | -101 | 0.04% | 116,113 |
| 2014-09-25 | 2014-09-23 | 74.604 | 1,767 | +101 | 0.05% | 131,825 |
| 2014-09-23 | 2014-09-19 | 75.585 | 1,666 | -51 | 0.04% | 125,925 |
| 2014-09-17 | 2014-09-15 | 75.585 | 1,717 | +917 | 0.04% | 129,780 |
| 2014-08-22 | 2014-08-20 | 76.567 | 800 | -509 | 0.02% | 61,254 |
| 2014-08-21 | 2014-08-19 | 77.549 | 1,309 | -357 | 0.03% | 101,511 |
| 2014-08-20 | 2014-08-18 | 74.604 | 1,666 | -407 | 0.04% | 124,290 |
| 2014-08-19 | 2014-08-15 | 74.604 | 2,073 | +713 | 0.05% | 154,653 |
| 2014-08-13 | 2014-08-11 | 77.549 | 1,360 | +51 | 0.03% | 105,466 |
| 2014-08-12 | 2014-08-08 | 80.493 | 1,309 | -102 | 0.03% | 105,366 |
| 2014-08-11 | 2014-08-07 | 79.512 | 1,411 | -102 | 0.04% | 112,191 |
| 2014-08-08 | 2014-08-06 | 78.530 | 1,513 | -1,426 | 0.04% | 118,816 |
| 2014-08-07 | 2014-08-05 | 75.585 | 2,939 | -509 | 0.08% | 222,145 |
| 2014-08-06 | 2014-08-04 | 72.640 | 3,448 | +51 | 0.09% | 250,464 |
| 2014-08-01 | 2014-07-30 | 72.640 | 3,397 | +1,579 | 0.09% | 246,760 |
| 2014-07-30 | 2014-07-28 | 81.475 | 1,818 | +101 | 0.05% | 148,122 |
| 2014-07-28 | 2014-07-24 | 81.475 | 1,717 | -50 | 0.04% | 139,893 |
| 2014-07-24 | 2014-07-22 | 81.475 | 1,767 | -51 | 0.05% | 143,966 |
| 2014-07-23 | 2014-07-21 | 80.493 | 1,818 | +101 | 0.05% | 146,337 |
| 2014-07-22 | 2014-07-18 | 82.457 | 1,717 | -50 | 0.04% | 141,578 |
| 2014-07-11 | 2014-07-09 | 82.457 | 1,767 | +101 | 0.05% | 145,701 |
| 2014-07-09 | 2014-07-07 | 85.402 | 1,666 | +51 | 0.04% | 142,279 |
| 2014-07-07 | 2014-07-03 | 78.530 | 1,615 | +51 | 0.04% | 126,826 |
| 2014-07-03 | 2014-06-30 | 78.530 | 1,564 | +51 | 0.04% | 122,821 |
| 2014-06-26 | 2014-06-24 | 79.512 | 1,513 | +408 | 0.04% | 120,301 |
| 2014-06-25 | 2014-06-23 | 88.346 | 1,105 | +51 | 0.03% | 97,623 |
| 2014-06-24 | 2014-06-20 | 92.273 | 1,054 | +203 | 0.03% | 97,256 |
| 2014-06-20 | 2014-06-18 | 92.273 | 851 | -101 | 0.02% | 78,524 |
| 2014-06-19 | 2014-06-17 | 94.236 | 952 | -1,121 | 0.02% | 89,713 |
| 2014-06-17 | 2014-06-13 | 95.218 | 2,073 | -560 | 0.05% | 197,387 |
| 2014-06-13 | 2014-06-11 | 90.310 | 2,633 | +305 | 0.07% | 237,785 |
| 2014-06-10 | 2014-06-06 | 90.310 | 2,328 | -153 | 0.06% | 210,241 |
| 2014-06-06 | 2014-06-04 | 95.218 | 2,481 | -254 | 0.06% | 236,235 |
| 2014-06-05 | 2014-06-03 | 98.163 | 2,735 | -1,579 | 0.07% | 268,475 |
| 2014-06-04 | 2014-05-30 | 94.236 | 4,314 | -306 | 0.11% | 406,535 |
| 2014-06-03 | 2014-05-29 | 91.291 | 4,620 | -458 | 0.12% | 421,766 |
| 2014-05-30 | 2014-05-28 | 91.291 | 5,078 | -510 | 0.13% | 463,577 |
| 2014-05-29 | 2014-05-27 | 94.236 | 5,588 | -1,018 | 0.14% | 526,592 |
| 2014-05-28 | 2014-05-26 | 96.199 | 6,606 | -815 | 0.17% | 635,494 |
| 2014-05-27 | 2014-05-23 | 97.181 | 7,421 | +509 | 0.19% | 721,181 |
| 2014-05-26 | 2014-05-22 | 98.163 | 6,912 | +968 | 0.18% | 678,501 |
| 2014-05-23 | 2014-05-21 | 97.181 | 5,944 | +1,579 | 0.15% | 577,644 |
| 2014-05-22 | 2014-05-20 | 97.181 | 4,365 | +968 | 0.11% | 424,196 |
| 2014-05-13 | 2014-05-09 | 95.218 | 3,397 | -153 | 0.09% | 323,455 |
| 2014-05-12 | 2014-05-08 | 94.236 | 3,550 | -153 | 0.09% | 334,539 |
| 2014-05-09 | 2014-05-07 | 92.273 | 3,703 | +458 | 0.09% | 341,687 |
| 2014-05-07 | 2014-05-02 | 92.273 | 3,245 | +102 | 0.08% | 299,426 |
| 2014-05-05 | 2014-04-30 | 89.328 | 3,143 | +255 | 0.08% | 280,758 |
| 2014-05-02 | 2014-04-29 | 92.273 | 2,888 | +51 | 0.07% | 266,484 |
| 2014-04-30 | 2014-04-28 | 91.291 | 2,837 | +51 | 0.07% | 258,994 |
| 2014-04-29 | 2014-04-25 | 95.218 | 2,786 | -102 | 0.07% | 265,277 |
| 2014-04-28 | 2014-04-24 | 92.273 | 2,888 | -1,518 | 0.07% | 266,484 |
| 2014-04-10 | 2014-04-08 | 94.236 | 4,406 | +3,525 | 0.11% | 415,205 |
| 2014-04-04 | 2014-04-02 | 102.089 | 881 | +305 | 0.02% | 89,941 |
| 2014-04-02 | 2014-03-31 | 105.034 | 576 | -51 | 0.01% | 60,500 |
| 2014-03-31 | 2014-03-27 | 109.942 | 627 | -71 | 0.02% | 68,934 |
| 2014-03-28 | 2014-03-26 | 115.832 | 698 | +448 | 0.02% | 80,851 |
| 2014-03-27 | 2014-03-25 | 110.924 | 250 | -438 | 0.01% | 27,731 |
| 2014-03-13 | 2014-03-11 | 99.144 | 688 | +31 | 0.02% | 68,211 |
| 2014-03-12 | 2014-03-10 | 94.236 | 657 | -306 | 0.02% | 61,913 |
| 2014-03-10 | 2014-03-06 | 91.291 | 963 | +87 | 0.02% | 87,914 |
| 2014-03-05 | 2014-03-03 | 104.052 | 876 | +397 | 0.03% | 91,150 |
| 2014-03-04 | 2014-02-28 | 108.961 | 479 | -20 | 0.02% | 52,192 |
| 2014-03-03 | 2014-02-27 | 111.906 | 499 | +41 | 0.02% | 55,841 |
| 2014-02-27 | 2014-02-25 | 127.612 | 458 | -1,264 | 0.02% | 58,446 |
| 2014-02-26 | 2014-02-24 | 93.255 | 1,722 | +102 | 0.07% | 160,584 |
| 2014-02-25 | 2014-02-21 | 86.383 | 1,620 | -71 | 0.06% | 139,941 |
| 2014-02-21 | 2014-02-19 | 85.402 | 1,691 | +92 | 0.07% | 144,414 |
| 2014-02-20 | 2014-02-18 | 89.328 | 1,599 | +1,497 | 0.06% | 142,836 |
| 2014-02-06 | 2014-02-04 | 110.924 | 102 | -71 | 0.00% | 11,314 |
| 2014-02-05 | 2014-01-30 | 101.435 | 173 | +41 | 0.01% | 17,548 |
| 2014-02-04 | 2014-01-28 | 92.418 | 132 | -41 | 0.01% | 12,199 |
| 2014-01-22 | 2014-01-20 | 82.651 | 173 | -453 | 0.01% | 14,299 |
| 2014-01-21 | 2014-01-17 | 88.662 | 626 | +67 | 0.02% | 55,502 |
| 2014-01-20 | 2014-01-16 | 88.662 | 559 | -439 | 0.02% | 49,562 |
| 2014-01-16 | 2014-01-14 | 87.159 | 998 | +133 | 0.03% | 86,984 |
| 2014-01-13 | 2014-01-09 | 84.905 | 865 | -1,278 | 0.03% | 73,443 |
| 2014-01-08 | 2014-01-06 | 89.413 | 2,143 | -159 | 0.06% | 191,612 |
| 2014-01-07 | 2014-01-03 | 87.159 | 2,302 | +519 | 0.07% | 200,640 |
| 2013-12-30 | 2013-12-24 | 94.672 | 1,783 | +13 | 0.05% | 168,801 |
| 2013-12-18 | 2013-12-16 | 96.927 | 1,770 | +266 | 0.05% | 171,560 |
| 2013-11-22 | 2013-11-20 | 104.440 | 1,504 | +13 | 0.04% | 157,078 |
| 2013-11-19 | 2013-11-15 | 105.943 | 1,491 | +1,225 | 0.04% | 157,961 |
| 2013-10-30 | 2013-10-28 | 99.181 | 266 | -27 | 0.01% | 26,382 |
| 2013-10-29 | 2013-10-25 | 101.435 | 293 | -253 | 0.01% | 29,720 |
| 2013-10-28 | 2013-10-24 | 107.446 | 546 | +147 | 0.02% | 58,665 |
| 2013-10-17 | 2013-10-15 | 104.440 | 399 | +26 | 0.01% | 41,672 |
| 2013-10-16 | 2013-10-11 | 102.186 | 373 | +107 | 0.01% | 38,115 |
| 2013-10-15 | 2013-10-10 | 114.208 | 266 | +133 | 0.01% | 30,379 |
| 2013-09-11 | 2013-09-09 | 115.711 | 133 | +133 | 0.00% | 15,390 |
| 2013-09-04 | 2013-09-02 | 129.235 | 0 | -266 | ||
| 2013-09-03 | 2013-08-30 | 135.246 | 266 | +266 | 0.01% | 35,976 |
| 2009-02-26 | 2009-02-24 | 102.938 | 0 | -120 | ||
| 2009-02-25 | 2009-02-23 | 99.181 | 120 | -13 | 0.00% | 11,902 |
| 2009-02-23 | 2009-02-19 | 104.440 | 133 | +133 | 0.00% | 13,891 |
| 2008-12-15 | 2008-12-11 | 67.623 | 0 | -399 | ||
| 2008-12-12 | 2008-12-10 | 63.866 | 399 | +399 | 0.01% | 25,483 |
| 2008-06-25 | 2008-06-23 | 184.085 | 0 | -67 | ||
| 2008-06-24 | 2008-06-20 | 217.897 | 67 | -665 | 0.00% | 14,599 |
| 2008-06-23 | 2008-06-19 | 217.897 | 732 | +732 | 0.02% | 159,501 |
| 2008-06-17 | 2008-06-13 | 210.383 | 0 | -67 | ||
| 2008-06-16 | 2008-06-12 | 229.168 | 67 | +67 | 0.00% | 15,354 |
| 2008-06-13 | 2008-06-11 | 221.654 | 0 | -80 | ||
| 2008-06-12 | 2008-06-10 | 184.085 | 80 | -213 | 0.00% | 14,727 |
| 2008-06-11 | 2008-06-06 | 172.815 | 293 | +293 | 0.01% | 50,635 |
| 2008-05-16 | 2008-05-14 | 132.241 | 0 | -67 | ||
| 2008-05-15 | 2008-05-13 | 132.992 | 67 | -212 | 0.00% | 8,910 |
| 2008-05-14 | 2008-05-09 | 133.744 | 279 | -14 | 0.01% | 37,314 |
| 2008-05-13 | 2008-05-08 | 151.025 | 293 | +253 | 0.01% | 44,250 |
| 2008-05-09 | 2008-05-07 | 178.074 | 40 | +40 | 0.00% | 7,123 |
| 2008-05-06 | 2008-05-02 | 187.842 | 0 | -279 | ||
| 2008-05-05 | 2008-04-30 | 180.329 | 279 | -919 | 0.01% | 50,312 |
| 2008-04-25 | 2008-04-23 | 154.782 | 1,198 | -266 | 0.04% | 185,429 |
| 2008-04-24 | 2008-04-22 | 151.025 | 1,464 | +399 | 0.04% | 221,101 |
| 2008-04-23 | 2008-04-21 | 177.323 | 1,065 | -612 | 0.03% | 188,849 |
| 2008-04-18 | 2008-04-16 | 176.572 | 1,677 | -66 | 0.05% | 296,111 |
| 2008-04-17 | 2008-04-15 | 163.047 | 1,743 | +66 | 0.05% | 284,191 |
| 2008-04-16 | 2008-04-14 | 175.820 | 1,677 | -120 | 0.05% | 294,851 |
| 2008-04-15 | 2008-04-11 | 183.334 | 1,797 | +786 | 0.05% | 329,451 |
| 2008-04-14 | 2008-04-10 | 199.113 | 1,011 | +1,011 | 0.03% | 201,303 |
| 2008-04-08 | 2008-04-03 | 206.626 | 0 | -266 | ||
| 2008-04-07 | 2008-04-02 | 202.870 | 266 | -27 | 0.01% | 53,963 |
| 2008-04-03 | 2008-04-01 | 206.626 | 293 | +160 | 0.01% | 60,542 |
| 2008-04-02 | 2008-03-31 | 210.383 | 133 | -133 | 0.00% | 27,981 |
| 2008-04-01 | 2008-03-28 | 202.870 | 266 | -785 | 0.01% | 53,963 |
| 2008-03-31 | 2008-03-27 | 202.870 | 1,051 | +1,011 | 0.03% | 213,216 |
| 2008-03-28 | 2008-03-26 | 217.897 | 40 | +40 | 0.00% | 8,716 |
| 2008-03-27 | 2008-03-25 | 225.411 | 0 | -133 | ||
| 2008-03-26 | 2008-03-20 | 225.411 | 133 | -213 | 0.00% | 29,980 |
| 2008-03-25 | 2008-03-19 | 225.411 | 346 | -133 | 0.01% | 77,992 |
| 2008-03-20 | 2008-03-18 | 210.383 | 479 | +133 | 0.01% | 100,774 |
| 2008-03-17 | 2008-03-13 | 266.736 | 346 | +346 | 0.01% | 92,291 |
| 2007-12-18 | 2007-12-14 | 341.873 | 0 | -106 | ||
| 2007-12-10 | 2007-12-06 | 371.928 | 106 | +106 | 0.00% | 39,424 |
| 2007-11-28 | 2007-11-26 | 364.414 | 0 | -13 | ||
| 2007-11-27 | 2007-11-23 | 353.143 | 13 | -133 | 0.00% | 4,591 |
| 2007-11-21 | 2007-11-19 | 360.657 | 146 | +13 | 0.00% | 52,656 |
| 2007-11-14 | 2007-11-12 | 413.253 | 133 | -266 | 0.00% | 54,963 |
| 2007-11-13 | 2007-11-09 | 428.280 | 399 | +266 | 0.01% | 170,884 |
| 2007-11-09 | 2007-11-07 | 326.846 | 133 | -67 | 0.00% | 43,470 |
| 2007-11-06 | 2007-11-02 | 360.657 | 200 | -66 | 0.01% | 72,131 |
| 2007-10-12 | 2007-10-10 | 266.736 | 266 | -133 | 0.01% | 70,952 |
| 2007-10-03 | 2007-09-28 | 281.763 | 399 | -80 | 0.01% | 112,424 |
| 2007-10-02 | 2007-09-27 | 274.250 | 479 | +80 | 0.02% | 131,366 |
| 2007-09-24 | 2007-09-20 | 270.493 | 399 | -400 | 0.01% | 107,927 |
| 2007-09-21 | 2007-09-19 | 278.007 | 799 | +666 | 0.03% | 222,127 |
| 2007-09-20 | 2007-09-18 | 274.250 | 133 | +133 | 0.00% | 36,475 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy