History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-10-13 | 2025-10-09 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-10-10 | 2025-10-08 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-10-09 | 2025-10-06 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-10-08 | 2025-10-03 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-10-06 | 2025-10-02 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-10-03 | 2025-09-30 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-10-02 | 2025-09-29 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-09-30 | 2025-09-26 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-09-29 | 2025-09-25 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2025-09-26 | 2025-09-24 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2025-09-25 | 2025-09-23 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2025-09-24 | 2025-09-22 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2025-09-23 | 2025-09-19 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2025-09-22 | 2025-09-18 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2025-09-19 | 2025-09-17 | 3.600 | 100 | +0 | 0.00% | 360 |
| 2025-09-18 | 2025-09-16 | 3.600 | 100 | +0 | 0.00% | 360 |
| 2025-09-17 | 2025-09-15 | 3.600 | 100 | +0 | 0.00% | 360 |
| 2025-09-16 | 2025-09-12 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2025-09-15 | 2025-09-11 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2025-09-12 | 2025-09-10 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2025-09-11 | 2025-09-09 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2025-09-10 | 2025-09-08 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2025-09-09 | 2025-09-05 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2025-09-08 | 2025-09-04 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2025-09-05 | 2025-09-03 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2025-09-04 | 2025-09-02 | 3.200 | 100 | +0 | 0.00% | 320 |
| 2025-09-03 | 2025-09-01 | 2.930 | 100 | +0 | 0.00% | 293 |
| 2025-09-02 | 2025-08-29 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-09-01 | 2025-08-28 | 2.480 | 100 | +0 | 0.00% | 248 |
| 2025-08-29 | 2025-08-27 | 2.480 | 100 | +0 | 0.00% | 248 |
| 2025-08-28 | 2025-08-26 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-08-27 | 2025-08-25 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-08-26 | 2025-08-22 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-08-25 | 2025-08-21 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-08-22 | 2025-08-20 | 2.840 | 100 | +0 | 0.00% | 284 |
| 2025-08-21 | 2025-08-19 | 2.840 | 100 | +0 | 0.00% | 284 |
| 2025-08-20 | 2025-08-18 | 2.840 | 100 | +0 | 0.00% | 284 |
| 2025-08-19 | 2025-08-15 | 2.830 | 100 | +0 | 0.00% | 283 |
| 2025-08-18 | 2025-08-14 | 2.820 | 100 | +0 | 0.00% | 282 |
| 2025-08-15 | 2025-08-13 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-08-14 | 2025-08-12 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-08-13 | 2025-08-11 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-08-12 | 2025-08-08 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-08-11 | 2025-08-07 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-08-08 | 2025-08-06 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-08-07 | 2025-08-05 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-08-06 | 2025-08-04 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-08-05 | 2025-08-01 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-08-04 | 2025-07-31 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-08-01 | 2025-07-30 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-07-31 | 2025-07-29 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-07-30 | 2025-07-28 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-07-29 | 2025-07-25 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-07-28 | 2025-07-24 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-07-25 | 2025-07-23 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-07-24 | 2025-07-22 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-07-23 | 2025-07-21 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-07-22 | 2025-07-18 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-07-21 | 2025-07-17 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-07-18 | 2025-07-16 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-07-17 | 2025-07-15 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-07-16 | 2025-07-14 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-07-15 | 2025-07-11 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-07-14 | 2025-07-10 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-07-11 | 2025-07-09 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-07-10 | 2025-07-08 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-07-09 | 2025-07-07 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-07-08 | 2025-07-04 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-07-07 | 2025-07-03 | 2.580 | 100 | +0 | 0.00% | 258 |
| 2025-07-04 | 2025-07-02 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2025-07-03 | 2025-06-30 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2025-07-02 | 2025-06-27 | 3.700 | 100 | +0 | 0.00% | 370 |
| 2025-06-30 | 2025-06-26 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-06-27 | 2025-06-25 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-06-26 | 2025-06-24 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-06-25 | 2025-06-23 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-06-24 | 2025-06-20 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-06-23 | 2025-06-19 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-06-20 | 2025-06-18 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-06-19 | 2025-06-17 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-06-18 | 2025-06-16 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-06-17 | 2025-06-13 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-06-16 | 2025-06-12 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-06-13 | 2025-06-11 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-06-12 | 2025-06-10 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-06-11 | 2025-06-09 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-06-10 | 2025-06-06 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-06-09 | 2025-06-05 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-06-06 | 2025-06-04 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-06-05 | 2025-06-03 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-06-04 | 2025-06-02 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-06-03 | 2025-05-30 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-06-02 | 2025-05-29 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-05-30 | 2025-05-28 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-05-29 | 2025-05-27 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-05-28 | 2025-05-26 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-05-27 | 2025-05-23 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-05-26 | 2025-05-22 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-05-23 | 2025-05-21 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-05-22 | 2025-05-20 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-05-21 | 2025-05-19 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-05-20 | 2025-05-16 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-05-19 | 2025-05-15 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-05-16 | 2025-05-14 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-05-15 | 2025-05-13 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-05-14 | 2025-05-12 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-05-13 | 2025-05-09 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-05-12 | 2025-05-08 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-05-09 | 2025-05-07 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-05-08 | 2025-05-06 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-05-07 | 2025-05-02 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-05-06 | 2025-04-30 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-05-02 | 2025-04-29 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-04-30 | 2025-04-28 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-04-29 | 2025-04-25 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-04-28 | 2025-04-24 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-04-25 | 2025-04-23 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-04-24 | 2025-04-22 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-04-23 | 2025-04-17 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-04-22 | 2025-04-16 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-04-17 | 2025-04-15 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-04-16 | 2025-04-14 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-04-15 | 2025-04-11 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-04-14 | 2025-04-10 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-04-11 | 2025-04-09 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-04-10 | 2025-04-08 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-04-09 | 2025-04-07 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-04-08 | 2025-04-03 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-04-07 | 2025-04-02 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-04-03 | 2025-04-01 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-04-02 | 2025-03-31 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-04-01 | 2025-03-28 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-03-31 | 2025-03-27 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-03-28 | 2025-03-26 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-03-27 | 2025-03-25 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-03-26 | 2025-03-24 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-03-25 | 2025-03-21 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-03-24 | 2025-03-20 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-03-21 | 2025-03-19 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-03-20 | 2025-03-18 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-03-19 | 2025-03-17 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-03-18 | 2025-03-14 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-03-17 | 2025-03-13 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-03-14 | 2025-03-12 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-03-13 | 2025-03-11 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-03-12 | 2025-03-10 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-03-11 | 2025-03-07 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-03-10 | 2025-03-06 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-03-07 | 2025-03-05 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-03-06 | 2025-03-04 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-03-05 | 2025-03-03 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-03-04 | 2025-02-28 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-03-03 | 2025-02-27 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-02-28 | 2025-02-26 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-02-27 | 2025-02-25 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-02-26 | 2025-02-24 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-02-25 | 2025-02-21 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-02-24 | 2025-02-20 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-02-21 | 2025-02-19 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-02-20 | 2025-02-18 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-02-19 | 2025-02-17 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-02-18 | 2025-02-14 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-02-17 | 2025-02-13 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-02-14 | 2025-02-12 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2025-02-13 | 2025-02-11 | 4.280 | 100 | +0 | 0.00% | 428 |
| 2025-02-12 | 2025-02-10 | 4.280 | 100 | +0 | 0.00% | 428 |
| 2025-02-11 | 2025-02-07 | 4.280 | 100 | +0 | 0.00% | 428 |
| 2025-02-10 | 2025-02-06 | 4.280 | 100 | +0 | 0.00% | 428 |
| 2025-02-07 | 2025-02-05 | 4.280 | 100 | +0 | 0.00% | 428 |
| 2025-02-06 | 2025-02-04 | 4.280 | 100 | +0 | 0.00% | 428 |
| 2025-02-05 | 2025-02-03 | 4.280 | 100 | +0 | 0.00% | 428 |
| 2025-02-04 | 2025-01-28 | 4.280 | 100 | +0 | 0.00% | 428 |
| 2025-02-03 | 2025-01-24 | 4.280 | 100 | +0 | 0.00% | 428 |
| 2025-01-27 | 2025-01-23 | 4.280 | 100 | +0 | 0.00% | 428 |
| 2025-01-24 | 2025-01-22 | 4.280 | 100 | +0 | 0.00% | 428 |
| 2025-01-23 | 2025-01-21 | 4.280 | 100 | +0 | 0.00% | 428 |
| 2025-01-22 | 2025-01-20 | 4.280 | 100 | +0 | 0.00% | 428 |
| 2025-01-21 | 2025-01-17 | 4.280 | 100 | +0 | 0.00% | 428 |
| 2025-01-20 | 2025-01-16 | 4.280 | 100 | +0 | 0.00% | 428 |
| 2025-01-17 | 2025-01-15 | 4.500 | 100 | +0 | 0.00% | 450 |
| 2025-01-16 | 2025-01-14 | 4.680 | 100 | +0 | 0.00% | 468 |
| 2025-01-15 | 2025-01-13 | 4.780 | 100 | +0 | 0.00% | 478 |
| 2025-01-14 | 2025-01-10 | 4.930 | 100 | +0 | 0.00% | 493 |
| 2025-01-13 | 2025-01-09 | 5.000 | 100 | +0 | 0.00% | 500 |
| 2025-01-10 | 2025-01-08 | 5.200 | 100 | +0 | 0.00% | 520 |
| 2025-01-09 | 2025-01-07 | 5.200 | 100 | +0 | 0.00% | 520 |
| 2025-01-08 | 2025-01-06 | 5.200 | 100 | +0 | 0.00% | 520 |
| 2025-01-07 | 2025-01-03 | 5.200 | 100 | +0 | 0.00% | 520 |
| 2025-01-06 | 2025-01-02 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2025-01-03 | 2024-12-31 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2025-01-02 | 2024-12-27 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-12-30 | 2024-12-24 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-12-27 | 2024-12-20 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-12-23 | 2024-12-19 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-12-20 | 2024-12-18 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-12-19 | 2024-12-17 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-12-18 | 2024-12-16 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-12-17 | 2024-12-13 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-12-16 | 2024-12-12 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-12-13 | 2024-12-11 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-12-12 | 2024-12-10 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-12-11 | 2024-12-09 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-12-10 | 2024-12-06 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-12-09 | 2024-12-05 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-12-06 | 2024-12-04 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-12-05 | 2024-12-03 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-12-04 | 2024-12-02 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-12-03 | 2024-11-29 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-12-02 | 2024-11-28 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-11-29 | 2024-11-27 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-11-28 | 2024-11-26 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-11-27 | 2024-11-25 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-11-26 | 2024-11-22 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-11-25 | 2024-11-21 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-11-22 | 2024-11-20 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-11-21 | 2024-11-19 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-11-20 | 2024-11-18 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-11-19 | 2024-11-15 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-11-18 | 2024-11-14 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-11-15 | 2024-11-13 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-11-14 | 2024-11-12 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-11-13 | 2024-11-11 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-11-12 | 2024-11-08 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-11-11 | 2024-11-07 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-11-08 | 2024-11-06 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-11-07 | 2024-11-05 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-11-06 | 2024-11-04 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-11-05 | 2024-11-01 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-11-04 | 2024-10-31 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-11-01 | 2024-10-30 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-10-31 | 2024-10-29 | 6.200 | 100 | +0 | 0.00% | 620 |
| 2024-10-30 | 2024-10-28 | 6.760 | 100 | +0 | 0.00% | 676 |
| 2024-10-29 | 2024-10-25 | 7.000 | 100 | +0 | 0.00% | 700 |
| 2024-10-28 | 2024-10-24 | 7.000 | 100 | +0 | 0.00% | 700 |
| 2024-10-25 | 2024-10-23 | 7.000 | 100 | +0 | 0.00% | 700 |
| 2024-10-24 | 2024-10-22 | 7.000 | 100 | +0 | 0.00% | 700 |
| 2024-10-23 | 2024-10-21 | 7.000 | 100 | +0 | 0.00% | 700 |
| 2024-10-22 | 2024-10-18 | 7.000 | 100 | +0 | 0.00% | 700 |
| 2024-10-21 | 2024-10-17 | 7.000 | 100 | +0 | 0.00% | 700 |
| 2024-10-18 | 2024-10-16 | 6.800 | 100 | +0 | 0.00% | 680 |
| 2024-10-17 | 2024-10-15 | 6.400 | 100 | +0 | 0.00% | 640 |
| 2024-10-16 | 2024-10-14 | 6.400 | 100 | +0 | 0.00% | 640 |
| 2024-10-15 | 2024-10-10 | 6.400 | 100 | +0 | 0.00% | 640 |
| 2024-10-14 | 2024-10-09 | 6.300 | 100 | +0 | 0.00% | 630 |
| 2024-10-10 | 2024-10-08 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-10-09 | 2024-10-07 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-10-08 | 2024-10-04 | 5.900 | 100 | +0 | 0.00% | 590 |
| 2024-10-07 | 2024-10-03 | 5.600 | 100 | +0 | 0.00% | 560 |
| 2024-10-04 | 2024-10-02 | 5.580 | 100 | +0 | 0.00% | 558 |
| 2024-10-03 | 2024-09-30 | 5.560 | 100 | +0 | 0.00% | 556 |
| 2024-10-02 | 2024-09-27 | 5.460 | 100 | +0 | 0.00% | 546 |
| 2024-09-30 | 2024-09-26 | 5.420 | 100 | +0 | 0.00% | 542 |
| 2024-09-27 | 2024-09-25 | 5.390 | 100 | +0 | 0.00% | 539 |
| 2024-09-26 | 2024-09-24 | 5.350 | 100 | +0 | 0.00% | 535 |
| 2024-09-25 | 2024-09-23 | 5.200 | 100 | +0 | 0.00% | 520 |
| 2024-09-24 | 2024-09-20 | 5.200 | 100 | +0 | 0.00% | 520 |
| 2024-09-23 | 2024-09-19 | 5.100 | 100 | +0 | 0.00% | 510 |
| 2024-09-20 | 2024-09-17 | 5.030 | 100 | +0 | 0.00% | 503 |
| 2024-09-19 | 2024-09-16 | 5.020 | 100 | +0 | 0.00% | 502 |
| 2024-09-17 | 2024-09-13 | 5.020 | 100 | +0 | 0.00% | 502 |
| 2024-09-16 | 2024-09-12 | 5.000 | 100 | +0 | 0.00% | 500 |
| 2024-09-13 | 2024-09-11 | 5.000 | 100 | +0 | 0.00% | 500 |
| 2024-09-12 | 2024-09-10 | 5.000 | 100 | +0 | 0.00% | 500 |
| 2024-09-11 | 2024-09-09 | 5.000 | 100 | +0 | 0.00% | 500 |
| 2024-09-10 | 2024-09-05 | 5.000 | 100 | +0 | 0.00% | 500 |
| 2024-09-09 | 2024-09-04 | 4.850 | 100 | +0 | 0.00% | 485 |
| 2024-09-05 | 2024-09-03 | 4.800 | 100 | +0 | 0.00% | 480 |
| 2024-09-04 | 2024-09-02 | 4.770 | 100 | +0 | 0.00% | 477 |
| 2024-09-03 | 2024-08-30 | 4.750 | 100 | +0 | 0.00% | 475 |
| 2024-09-02 | 2024-08-29 | 4.710 | 100 | +0 | 0.00% | 471 |
| 2024-08-30 | 2024-08-28 | 4.700 | 100 | +0 | 0.00% | 470 |
| 2024-08-29 | 2024-08-27 | 4.700 | 100 | +0 | 0.00% | 470 |
| 2024-08-28 | 2024-08-26 | 4.700 | 100 | +0 | 0.00% | 470 |
| 2024-08-27 | 2024-08-23 | 4.700 | 100 | +0 | 0.00% | 470 |
| 2024-08-26 | 2024-08-22 | 4.700 | 100 | +0 | 0.00% | 470 |
| 2024-08-23 | 2024-08-21 | 4.700 | 100 | +0 | 0.00% | 470 |
| 2024-08-22 | 2024-08-20 | 4.700 | 100 | +0 | 0.00% | 470 |
| 2024-08-21 | 2024-08-19 | 4.700 | 100 | +0 | 0.00% | 470 |
| 2024-08-20 | 2024-08-16 | 4.700 | 100 | +0 | 0.00% | 470 |
| 2024-08-19 | 2024-08-15 | 4.700 | 100 | +0 | 0.00% | 470 |
| 2024-08-16 | 2024-08-14 | 4.700 | 100 | +0 | 0.00% | 470 |
| 2024-08-15 | 2024-08-13 | 4.700 | 100 | +0 | 0.00% | 470 |
| 2024-08-14 | 2024-08-12 | 4.700 | 100 | +0 | 0.00% | 470 |
| 2024-08-13 | 2024-08-09 | 4.700 | 100 | +0 | 0.00% | 470 |
| 2024-08-12 | 2024-08-08 | 4.700 | 100 | +0 | 0.00% | 470 |
| 2024-08-09 | 2024-08-07 | 4.700 | 100 | +0 | 0.00% | 470 |
| 2024-08-08 | 2024-08-06 | 4.700 | 100 | +0 | 0.00% | 470 |
| 2024-08-07 | 2024-08-05 | 4.650 | 100 | +0 | 0.00% | 465 |
| 2024-08-06 | 2024-08-02 | 4.650 | 100 | +0 | 0.00% | 465 |
| 2024-08-05 | 2024-08-01 | 4.650 | 100 | +0 | 0.00% | 465 |
| 2024-08-02 | 2024-07-31 | 4.650 | 100 | +0 | 0.00% | 465 |
| 2024-08-01 | 2024-07-30 | 4.650 | 100 | +0 | 0.00% | 465 |
| 2024-07-31 | 2024-07-29 | 4.650 | 100 | +0 | 0.00% | 465 |
| 2024-07-30 | 2024-07-26 | 4.650 | 100 | +0 | 0.00% | 465 |
| 2024-07-29 | 2024-07-25 | 4.650 | 100 | +0 | 0.00% | 465 |
| 2024-07-26 | 2024-07-24 | 4.650 | 100 | +0 | 0.00% | 465 |
| 2024-07-25 | 2024-07-23 | 4.650 | 100 | +0 | 0.00% | 465 |
| 2024-07-24 | 2024-07-22 | 4.950 | 100 | +0 | 0.00% | 495 |
| 2024-07-23 | 2024-07-19 | 5.200 | 100 | +0 | 0.00% | 520 |
| 2024-07-22 | 2024-07-18 | 5.200 | 100 | +0 | 0.00% | 520 |
| 2024-07-19 | 2024-07-17 | 5.800 | 100 | +0 | 0.00% | 580 |
| 2024-07-18 | 2024-07-16 | 5.840 | 100 | +0 | 0.00% | 584 |
| 2024-07-17 | 2024-07-15 | 5.870 | 100 | +0 | 0.00% | 587 |
| 2024-07-16 | 2024-07-12 | 5.900 | 100 | +0 | 0.00% | 590 |
| 2024-07-15 | 2024-07-11 | 5.910 | 100 | +0 | 0.00% | 591 |
| 2024-07-12 | 2024-07-10 | 5.910 | 100 | +0 | 0.00% | 591 |
| 2024-07-11 | 2024-07-09 | 5.910 | 100 | +0 | 0.00% | 591 |
| 2024-07-10 | 2024-07-08 | 5.910 | 100 | +0 | 0.00% | 591 |
| 2024-07-09 | 2024-07-05 | 5.910 | 100 | +0 | 0.00% | 591 |
| 2024-07-08 | 2024-07-04 | 6.000 | 100 | +0 | 0.00% | 600 |
| 2024-07-05 | 2024-07-03 | 6.000 | 100 | +0 | 0.00% | 600 |
| 2024-07-04 | 2024-07-02 | 6.030 | 100 | +0 | 0.00% | 603 |
| 2024-07-03 | 2024-06-28 | 4.900 | 100 | +0 | 0.00% | 490 |
| 2024-07-02 | 2024-06-27 | 4.120 | 100 | +0 | 0.00% | 412 |
| 2024-06-28 | 2024-06-26 | 3.810 | 100 | +0 | 0.00% | 381 |
| 2024-06-27 | 2024-06-25 | 3.300 | 100 | +0 | 0.00% | 330 |
| 2024-06-26 | 2024-06-24 | 3.110 | 100 | +0 | 0.00% | 311 |
| 2024-06-25 | 2024-06-21 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-06-24 | 2024-06-20 | 2.760 | 100 | +0 | 0.00% | 276 |
| 2024-06-21 | 2024-06-19 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2024-06-20 | 2024-06-18 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2024-06-19 | 2024-06-17 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2024-06-18 | 2024-06-14 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2024-06-17 | 2024-06-13 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2024-06-14 | 2024-06-12 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2024-06-13 | 2024-06-11 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2024-06-12 | 2024-06-07 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2024-06-11 | 2024-06-06 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2024-06-07 | 2024-06-05 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2024-06-06 | 2024-06-04 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2024-06-05 | 2024-06-03 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2024-06-04 | 2024-05-31 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2024-06-03 | 2024-05-30 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2024-05-31 | 2024-05-29 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2024-05-30 | 2024-05-28 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2024-05-29 | 2024-05-27 | 2.580 | 100 | +0 | 0.00% | 258 |
| 2024-05-28 | 2024-05-24 | 2.580 | 100 | +0 | 0.00% | 258 |
| 2024-05-27 | 2024-05-23 | 2.580 | 100 | +0 | 0.00% | 258 |
| 2024-05-24 | 2024-05-22 | 2.580 | 100 | +0 | 0.00% | 258 |
| 2024-05-23 | 2024-05-21 | 2.370 | 100 | +0 | 0.00% | 237 |
| 2024-05-22 | 2024-05-20 | 2.370 | 100 | +0 | 0.00% | 237 |
| 2024-05-21 | 2024-05-17 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2024-05-20 | 2024-05-16 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2024-05-17 | 2024-05-14 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2024-05-16 | 2024-05-13 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2024-05-14 | 2024-05-10 | 2.710 | 100 | +0 | 0.00% | 271 |
| 2024-05-13 | 2024-05-09 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-05-10 | 2024-05-08 | 2.720 | 100 | +0 | 0.00% | 272 |
| 2024-05-09 | 2024-05-07 | 3.130 | 100 | +0 | 0.00% | 313 |
| 2024-05-08 | 2024-05-06 | 3.130 | 100 | +0 | 0.00% | 313 |
| 2024-05-07 | 2024-05-03 | 3.130 | 100 | +0 | 0.00% | 313 |
| 2024-05-06 | 2024-05-02 | 3.130 | 100 | +0 | 0.00% | 313 |
| 2024-05-03 | 2024-04-30 | 3.130 | 100 | +0 | 0.00% | 313 |
| 2024-03-06 | 2024-03-04 | 2.440 | 100 | +100 | 0.00% | 244 |
| 2018-12-17 | 2018-12-13 | 24.200 | 0 | -500 | ||
| 2018-12-03 | 2018-11-29 | 24.400 | 500 | +500 | 0.00% | 12,200 |
| 2008-01-23 | 2008-01-21 | 300.548 | 0 | -106 | ||
| 2008-01-22 | 2008-01-18 | 300.548 | 106 | +106 | 0.00% | 31,858 |
| 2008-01-10 | 2008-01-08 | 308.061 | 0 | -13 | ||
| 2007-12-07 | 2007-12-05 | 360.657 | 13 | -1,464 | 0.00% | 4,689 |
| 2007-12-04 | 2007-11-30 | 345.630 | 1,477 | -80 | 0.05% | 510,495 |
| 2007-12-03 | 2007-11-29 | 338.116 | 1,557 | -53 | 0.05% | 526,447 |
| 2007-11-29 | 2007-11-27 | 353.143 | 1,610 | -173 | 0.05% | 568,561 |
| 2007-11-28 | 2007-11-26 | 364.414 | 1,783 | +173 | 0.06% | 649,750 |
| 2007-11-19 | 2007-11-15 | 405.739 | 1,610 | +1,464 | 0.05% | 653,240 |
| 2007-11-16 | 2007-11-14 | 450.821 | 146 | +133 | 0.00% | 65,820 |
| 2007-11-14 | 2007-11-12 | 413.253 | 13 | +13 | 0.00% | 5,372 |
| 2007-11-09 | 2007-11-07 | 326.846 | 0 | -40 | ||
| 2007-11-06 | 2007-11-02 | 360.657 | 40 | +40 | 0.00% | 14,426 |
| 2007-07-23 | 2007-07-19 | 214.140 | 0 | -266 | ||
| 2007-07-20 | 2007-07-18 | 217.897 | 266 | -133 | 0.01% | 57,961 |
| 2007-07-16 | 2007-07-12 | 232.924 | 399 | -3,993 | 0.01% | 92,937 |
| 2007-07-13 | 2007-07-11 | 206.626 | 4,392 | -9,050 | 0.14% | 907,504 |
| 2007-06-26 | 2007-06-22 | 13,442 | 0.44% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy