History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 82,905 | +0 | 0.40% | 232,134 |
| 2025-10-13 | 2025-10-09 | 2.800 | 82,905 | +0 | 0.40% | 232,134 |
| 2025-10-10 | 2025-10-08 | 2.800 | 82,905 | +0 | 0.40% | 232,134 |
| 2025-10-09 | 2025-10-06 | 2.800 | 82,905 | +0 | 0.40% | 232,134 |
| 2025-10-08 | 2025-10-03 | 2.800 | 82,905 | +0 | 0.40% | 232,134 |
| 2025-10-06 | 2025-10-02 | 2.800 | 82,905 | +0 | 0.40% | 232,134 |
| 2025-10-03 | 2025-09-30 | 2.800 | 82,905 | +0 | 0.40% | 232,134 |
| 2025-10-02 | 2025-09-29 | 2.800 | 82,905 | +0 | 0.40% | 232,134 |
| 2025-09-30 | 2025-09-26 | 2.800 | 82,905 | +0 | 0.40% | 232,134 |
| 2025-09-29 | 2025-09-25 | 3.500 | 82,905 | +0 | 0.40% | 290,168 |
| 2025-09-26 | 2025-09-24 | 3.500 | 82,905 | +0 | 0.40% | 290,168 |
| 2025-09-25 | 2025-09-23 | 3.500 | 82,905 | +0 | 0.40% | 290,168 |
| 2025-09-24 | 2025-09-22 | 3.500 | 82,905 | +0 | 0.40% | 290,168 |
| 2025-09-23 | 2025-09-19 | 3.500 | 82,905 | +0 | 0.40% | 290,168 |
| 2025-09-22 | 2025-09-18 | 3.500 | 82,905 | +0 | 0.40% | 290,168 |
| 2025-09-19 | 2025-09-17 | 3.600 | 82,905 | +0 | 0.40% | 298,458 |
| 2025-09-18 | 2025-09-16 | 3.600 | 82,905 | +0 | 0.40% | 298,458 |
| 2025-09-17 | 2025-09-15 | 3.600 | 82,905 | +0 | 0.40% | 298,458 |
| 2025-09-16 | 2025-09-12 | 3.500 | 82,905 | +0 | 0.40% | 290,168 |
| 2025-09-15 | 2025-09-11 | 3.500 | 82,905 | +0 | 0.68% | 290,168 |
| 2025-09-12 | 2025-09-10 | 3.500 | 82,905 | +0 | 0.68% | 290,168 |
| 2025-09-11 | 2025-09-09 | 3.500 | 82,905 | +0 | 0.68% | 290,168 |
| 2025-09-10 | 2025-09-08 | 3.500 | 82,905 | +0 | 0.68% | 290,168 |
| 2025-09-09 | 2025-09-05 | 3.500 | 82,905 | +0 | 0.68% | 290,168 |
| 2025-09-08 | 2025-09-04 | 3.500 | 82,905 | +0 | 0.68% | 290,168 |
| 2025-09-05 | 2025-09-03 | 3.500 | 82,905 | +0 | 0.68% | 290,168 |
| 2025-09-04 | 2025-09-02 | 3.200 | 82,905 | +0 | 0.68% | 265,296 |
| 2025-09-03 | 2025-09-01 | 2.930 | 82,905 | +0 | 0.68% | 242,912 |
| 2025-09-02 | 2025-08-29 | 2.800 | 82,905 | +0 | 0.68% | 232,134 |
| 2025-09-01 | 2025-08-28 | 2.480 | 82,905 | +0 | 0.68% | 205,604 |
| 2025-08-29 | 2025-08-27 | 2.480 | 82,905 | +0 | 0.68% | 205,604 |
| 2025-08-28 | 2025-08-26 | 2.800 | 82,905 | +0 | 0.68% | 232,134 |
| 2025-08-27 | 2025-08-25 | 2.800 | 82,905 | +0 | 0.68% | 232,134 |
| 2025-08-26 | 2025-08-22 | 2.800 | 82,905 | +0 | 0.68% | 232,134 |
| 2025-08-25 | 2025-08-21 | 2.800 | 82,905 | +0 | 0.68% | 232,134 |
| 2025-08-22 | 2025-08-20 | 2.840 | 82,905 | +0 | 0.68% | 235,450 |
| 2025-08-21 | 2025-08-19 | 2.840 | 82,905 | +0 | 0.68% | 235,450 |
| 2025-08-20 | 2025-08-18 | 2.840 | 82,905 | +0 | 0.68% | 235,450 |
| 2025-08-19 | 2025-08-15 | 2.830 | 82,905 | +0 | 0.68% | 234,621 |
| 2025-08-18 | 2025-08-14 | 2.820 | 82,905 | +0 | 0.68% | 233,792 |
| 2025-08-15 | 2025-08-13 | 2.800 | 82,905 | +0 | 0.68% | 232,134 |
| 2025-08-14 | 2025-08-12 | 2.800 | 82,905 | +0 | 0.68% | 232,134 |
| 2025-08-13 | 2025-08-11 | 2.800 | 82,905 | +0 | 0.68% | 232,134 |
| 2025-08-12 | 2025-08-08 | 2.800 | 82,905 | +0 | 0.68% | 232,134 |
| 2025-08-11 | 2025-08-07 | 2.800 | 82,905 | +0 | 0.68% | 232,134 |
| 2025-08-08 | 2025-08-06 | 2.800 | 82,905 | +0 | 0.68% | 232,134 |
| 2025-08-07 | 2025-08-05 | 2.800 | 82,905 | +0 | 0.68% | 232,134 |
| 2025-08-06 | 2025-08-04 | 2.800 | 82,905 | +0 | 0.68% | 232,134 |
| 2025-08-05 | 2025-08-01 | 2.800 | 82,905 | +0 | 0.68% | 232,134 |
| 2025-08-04 | 2025-07-31 | 2.800 | 82,905 | +0 | 0.68% | 232,134 |
| 2025-08-01 | 2025-07-30 | 2.600 | 82,905 | +0 | 0.68% | 215,553 |
| 2025-07-31 | 2025-07-29 | 2.600 | 82,905 | +0 | 0.68% | 215,553 |
| 2025-07-30 | 2025-07-28 | 2.600 | 82,905 | +0 | 0.68% | 215,553 |
| 2025-07-29 | 2025-07-25 | 2.600 | 82,905 | +0 | 0.68% | 215,553 |
| 2025-07-28 | 2025-07-24 | 2.600 | 82,905 | +0 | 0.68% | 215,553 |
| 2025-07-25 | 2025-07-23 | 2.600 | 82,905 | +0 | 0.68% | 215,553 |
| 2025-07-24 | 2025-07-22 | 2.600 | 82,905 | +0 | 0.68% | 215,553 |
| 2025-07-23 | 2025-07-21 | 2.600 | 82,905 | +0 | 0.68% | 215,553 |
| 2025-07-22 | 2025-07-18 | 2.600 | 82,905 | +0 | 0.68% | 215,553 |
| 2025-07-21 | 2025-07-17 | 2.600 | 82,905 | +0 | 0.68% | 215,553 |
| 2025-07-18 | 2025-07-16 | 2.600 | 82,905 | +0 | 0.68% | 215,553 |
| 2025-07-17 | 2025-07-15 | 2.600 | 82,905 | +0 | 0.68% | 215,553 |
| 2025-07-16 | 2025-07-14 | 2.600 | 82,905 | +0 | 0.68% | 215,553 |
| 2025-07-15 | 2025-07-11 | 2.600 | 82,905 | +0 | 0.68% | 215,553 |
| 2025-07-14 | 2025-07-10 | 2.600 | 82,905 | +0 | 0.68% | 215,553 |
| 2025-07-11 | 2025-07-09 | 2.600 | 82,905 | +0 | 0.68% | 215,553 |
| 2025-07-10 | 2025-07-08 | 2.600 | 82,905 | +0 | 0.68% | 215,553 |
| 2025-07-09 | 2025-07-07 | 2.600 | 82,905 | +0 | 0.68% | 215,553 |
| 2025-07-08 | 2025-07-04 | 2.600 | 82,905 | +0 | 0.68% | 215,553 |
| 2025-07-07 | 2025-07-03 | 2.580 | 82,905 | +0 | 0.68% | 213,895 |
| 2025-07-04 | 2025-07-02 | 2.700 | 82,905 | +0 | 0.68% | 223,844 |
| 2025-07-03 | 2025-06-30 | 2.950 | 82,905 | +0 | 0.68% | 244,570 |
| 2025-07-02 | 2025-06-27 | 3.700 | 82,905 | +0 | 0.68% | 306,748 |
| 2025-06-30 | 2025-06-26 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-06-27 | 2025-06-25 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-06-26 | 2025-06-24 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-06-25 | 2025-06-23 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-06-24 | 2025-06-20 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-06-23 | 2025-06-19 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-06-20 | 2025-06-18 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-06-19 | 2025-06-17 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-06-18 | 2025-06-16 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-06-17 | 2025-06-13 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-06-16 | 2025-06-12 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-06-13 | 2025-06-11 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-06-12 | 2025-06-10 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-06-11 | 2025-06-09 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-06-10 | 2025-06-06 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-06-09 | 2025-06-05 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-06-06 | 2025-06-04 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-06-05 | 2025-06-03 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-06-04 | 2025-06-02 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-06-03 | 2025-05-30 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-06-02 | 2025-05-29 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-05-30 | 2025-05-28 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-05-29 | 2025-05-27 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-05-28 | 2025-05-26 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-05-27 | 2025-05-23 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-05-26 | 2025-05-22 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-05-23 | 2025-05-21 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-05-22 | 2025-05-20 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-05-21 | 2025-05-19 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-05-20 | 2025-05-16 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-05-19 | 2025-05-15 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-05-16 | 2025-05-14 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-05-15 | 2025-05-13 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-05-14 | 2025-05-12 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-05-13 | 2025-05-09 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-05-12 | 2025-05-08 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-05-09 | 2025-05-07 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-05-08 | 2025-05-06 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-05-07 | 2025-05-02 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-05-06 | 2025-04-30 | 3.800 | 82,905 | +0 | 0.68% | 315,039 |
| 2025-05-02 | 2025-04-29 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-04-30 | 2025-04-28 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-04-29 | 2025-04-25 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-04-28 | 2025-04-24 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-04-25 | 2025-04-23 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-04-24 | 2025-04-22 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-04-23 | 2025-04-17 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-04-22 | 2025-04-16 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-04-17 | 2025-04-15 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-04-16 | 2025-04-14 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-04-15 | 2025-04-11 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-04-14 | 2025-04-10 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-04-11 | 2025-04-09 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-04-10 | 2025-04-08 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-04-09 | 2025-04-07 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-04-08 | 2025-04-03 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-04-07 | 2025-04-02 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-04-03 | 2025-04-01 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-04-02 | 2025-03-31 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-04-01 | 2025-03-28 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-03-31 | 2025-03-27 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-03-28 | 2025-03-26 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-03-27 | 2025-03-25 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-03-26 | 2025-03-24 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-03-25 | 2025-03-21 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-03-24 | 2025-03-20 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-03-21 | 2025-03-19 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-03-20 | 2025-03-18 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-03-19 | 2025-03-17 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-03-18 | 2025-03-14 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-03-17 | 2025-03-13 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-03-14 | 2025-03-12 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-03-13 | 2025-03-11 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-03-12 | 2025-03-10 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-03-11 | 2025-03-07 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-03-10 | 2025-03-06 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-03-07 | 2025-03-05 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-03-06 | 2025-03-04 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-03-05 | 2025-03-03 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-03-04 | 2025-02-28 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-03-03 | 2025-02-27 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-02-28 | 2025-02-26 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-02-27 | 2025-02-25 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-02-26 | 2025-02-24 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-02-25 | 2025-02-21 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-02-24 | 2025-02-20 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-02-21 | 2025-02-19 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-02-20 | 2025-02-18 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-02-19 | 2025-02-17 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-02-18 | 2025-02-14 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-02-17 | 2025-02-13 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-02-14 | 2025-02-12 | 4.250 | 82,905 | +0 | 0.68% | 352,346 |
| 2025-02-13 | 2025-02-11 | 4.280 | 82,905 | +0 | 0.68% | 354,833 |
| 2025-02-12 | 2025-02-10 | 4.280 | 82,905 | +0 | 0.68% | 354,833 |
| 2025-02-11 | 2025-02-07 | 4.280 | 82,905 | +0 | 0.68% | 354,833 |
| 2025-02-10 | 2025-02-06 | 4.280 | 82,905 | +0 | 0.68% | 354,833 |
| 2025-02-07 | 2025-02-05 | 4.280 | 82,905 | +0 | 0.68% | 354,833 |
| 2025-02-06 | 2025-02-04 | 4.280 | 82,905 | +0 | 0.68% | 354,833 |
| 2025-02-05 | 2025-02-03 | 4.280 | 82,905 | +0 | 0.68% | 354,833 |
| 2025-02-04 | 2025-01-28 | 4.280 | 82,905 | +0 | 0.68% | 354,833 |
| 2025-02-03 | 2025-01-24 | 4.280 | 82,905 | +0 | 0.68% | 354,833 |
| 2025-01-27 | 2025-01-23 | 4.280 | 82,905 | +0 | 0.68% | 354,833 |
| 2025-01-24 | 2025-01-22 | 4.280 | 82,905 | +0 | 0.68% | 354,833 |
| 2025-01-23 | 2025-01-21 | 4.280 | 82,905 | +0 | 0.68% | 354,833 |
| 2025-01-22 | 2025-01-20 | 4.280 | 82,905 | +0 | 0.68% | 354,833 |
| 2025-01-21 | 2025-01-17 | 4.280 | 82,905 | +0 | 0.68% | 354,833 |
| 2025-01-20 | 2025-01-16 | 4.280 | 82,905 | +0 | 0.68% | 354,833 |
| 2025-01-17 | 2025-01-15 | 4.500 | 82,905 | +0 | 0.68% | 373,072 |
| 2025-01-16 | 2025-01-14 | 4.680 | 82,905 | +0 | 0.68% | 387,995 |
| 2025-01-15 | 2025-01-13 | 4.780 | 82,905 | +0 | 0.68% | 396,286 |
| 2025-01-14 | 2025-01-10 | 4.930 | 82,905 | +0 | 0.68% | 408,722 |
| 2025-01-13 | 2025-01-09 | 5.000 | 82,905 | +0 | 0.68% | 414,525 |
| 2025-01-10 | 2025-01-08 | 5.200 | 82,905 | +0 | 0.68% | 431,106 |
| 2025-01-09 | 2025-01-07 | 5.200 | 82,905 | +0 | 0.68% | 431,106 |
| 2025-01-08 | 2025-01-06 | 5.200 | 82,905 | +0 | 0.68% | 431,106 |
| 2025-01-07 | 2025-01-03 | 5.200 | 82,905 | +0 | 0.68% | 431,106 |
| 2025-01-06 | 2025-01-02 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2025-01-03 | 2024-12-31 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2025-01-02 | 2024-12-27 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-12-30 | 2024-12-24 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-12-27 | 2024-12-20 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-12-23 | 2024-12-19 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-12-20 | 2024-12-18 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-12-19 | 2024-12-17 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-12-18 | 2024-12-16 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-12-17 | 2024-12-13 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-12-16 | 2024-12-12 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-12-13 | 2024-12-11 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-12-12 | 2024-12-10 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-12-11 | 2024-12-09 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-12-10 | 2024-12-06 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-12-09 | 2024-12-05 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-12-06 | 2024-12-04 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-12-05 | 2024-12-03 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-12-04 | 2024-12-02 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-12-03 | 2024-11-29 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-12-02 | 2024-11-28 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-11-29 | 2024-11-27 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-11-28 | 2024-11-26 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-11-27 | 2024-11-25 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-11-26 | 2024-11-22 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-11-25 | 2024-11-21 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-11-22 | 2024-11-20 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-11-21 | 2024-11-19 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-11-20 | 2024-11-18 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-11-19 | 2024-11-15 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-11-18 | 2024-11-14 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-11-15 | 2024-11-13 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-11-14 | 2024-11-12 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-11-13 | 2024-11-11 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-11-12 | 2024-11-08 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-11-11 | 2024-11-07 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-11-08 | 2024-11-06 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-11-07 | 2024-11-05 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-11-06 | 2024-11-04 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-11-05 | 2024-11-01 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-11-04 | 2024-10-31 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-11-01 | 2024-10-30 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-10-31 | 2024-10-29 | 6.200 | 82,905 | +0 | 0.68% | 514,011 |
| 2024-10-30 | 2024-10-28 | 6.760 | 82,905 | +0 | 0.68% | 560,438 |
| 2024-10-29 | 2024-10-25 | 7.000 | 82,905 | +0 | 0.68% | 580,335 |
| 2024-10-28 | 2024-10-24 | 7.000 | 82,905 | +0 | 0.68% | 580,335 |
| 2024-10-25 | 2024-10-23 | 7.000 | 82,905 | +0 | 0.68% | 580,335 |
| 2024-10-24 | 2024-10-22 | 7.000 | 82,905 | +0 | 0.68% | 580,335 |
| 2024-10-23 | 2024-10-21 | 7.000 | 82,905 | +0 | 0.68% | 580,335 |
| 2024-10-22 | 2024-10-18 | 7.000 | 82,905 | +0 | 0.68% | 580,335 |
| 2024-10-21 | 2024-10-17 | 7.000 | 82,905 | +0 | 0.68% | 580,335 |
| 2024-10-18 | 2024-10-16 | 6.800 | 82,905 | +0 | 0.68% | 563,754 |
| 2024-10-17 | 2024-10-15 | 6.400 | 82,905 | +0 | 0.68% | 530,592 |
| 2024-10-16 | 2024-10-14 | 6.400 | 82,905 | +0 | 0.68% | 530,592 |
| 2024-10-15 | 2024-10-10 | 6.400 | 82,905 | +0 | 0.68% | 530,592 |
| 2024-10-14 | 2024-10-09 | 6.300 | 82,905 | +0 | 0.68% | 522,302 |
| 2024-10-10 | 2024-10-08 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-10-09 | 2024-10-07 | 6.100 | 82,905 | +0 | 0.68% | 505,720 |
| 2024-10-08 | 2024-10-04 | 5.900 | 82,905 | +0 | 0.68% | 489,140 |
| 2024-10-07 | 2024-10-03 | 5.600 | 82,905 | +0 | 0.68% | 464,268 |
| 2024-10-04 | 2024-10-02 | 5.580 | 82,905 | +0 | 0.68% | 462,610 |
| 2024-10-03 | 2024-09-30 | 5.560 | 82,905 | +0 | 0.68% | 460,952 |
| 2024-10-02 | 2024-09-27 | 5.460 | 82,905 | +0 | 0.68% | 452,661 |
| 2024-09-30 | 2024-09-26 | 5.420 | 82,905 | +0 | 0.68% | 449,345 |
| 2024-09-27 | 2024-09-25 | 5.390 | 82,905 | +0 | 0.68% | 446,858 |
| 2024-09-26 | 2024-09-24 | 5.350 | 82,905 | +0 | 0.68% | 443,542 |
| 2024-09-25 | 2024-09-23 | 5.200 | 82,905 | +0 | 0.68% | 431,106 |
| 2024-09-24 | 2024-09-20 | 5.200 | 82,905 | +0 | 0.68% | 431,106 |
| 2024-09-23 | 2024-09-19 | 5.100 | 82,905 | +0 | 0.68% | 422,815 |
| 2024-09-20 | 2024-09-17 | 5.030 | 82,905 | +0 | 0.68% | 417,012 |
| 2024-09-19 | 2024-09-16 | 5.020 | 82,905 | +0 | 0.68% | 416,183 |
| 2024-09-17 | 2024-09-13 | 5.020 | 82,905 | +0 | 0.68% | 416,183 |
| 2024-09-16 | 2024-09-12 | 5.000 | 82,905 | +0 | 0.68% | 414,525 |
| 2024-09-13 | 2024-09-11 | 5.000 | 82,905 | +0 | 0.68% | 414,525 |
| 2024-09-12 | 2024-09-10 | 5.000 | 82,905 | +0 | 0.68% | 414,525 |
| 2024-09-11 | 2024-09-09 | 5.000 | 82,905 | +0 | 0.68% | 414,525 |
| 2024-09-10 | 2024-09-05 | 5.000 | 82,905 | +0 | 0.68% | 414,525 |
| 2024-09-09 | 2024-09-04 | 4.850 | 82,905 | +0 | 0.68% | 402,089 |
| 2024-09-05 | 2024-09-03 | 4.800 | 82,905 | +0 | 0.68% | 397,944 |
| 2024-09-04 | 2024-09-02 | 4.770 | 82,905 | +0 | 0.68% | 395,457 |
| 2024-09-03 | 2024-08-30 | 4.750 | 82,905 | +0 | 0.68% | 393,799 |
| 2024-09-02 | 2024-08-29 | 4.710 | 82,905 | +0 | 0.68% | 390,483 |
| 2024-08-30 | 2024-08-28 | 4.700 | 82,905 | +0 | 0.68% | 389,654 |
| 2024-08-29 | 2024-08-27 | 4.700 | 82,905 | +0 | 0.68% | 389,654 |
| 2024-08-28 | 2024-08-26 | 4.700 | 82,905 | +0 | 0.68% | 389,654 |
| 2024-08-27 | 2024-08-23 | 4.700 | 82,905 | +0 | 0.68% | 389,654 |
| 2024-08-26 | 2024-08-22 | 4.700 | 82,905 | +0 | 0.68% | 389,654 |
| 2024-08-23 | 2024-08-21 | 4.700 | 82,905 | +0 | 0.68% | 389,654 |
| 2024-08-22 | 2024-08-20 | 4.700 | 82,905 | +0 | 0.68% | 389,654 |
| 2024-08-21 | 2024-08-19 | 4.700 | 82,905 | +0 | 0.68% | 389,654 |
| 2024-08-20 | 2024-08-16 | 4.700 | 82,905 | +0 | 0.68% | 389,654 |
| 2024-08-19 | 2024-08-15 | 4.700 | 82,905 | +0 | 0.68% | 389,654 |
| 2024-08-16 | 2024-08-14 | 4.700 | 82,905 | +0 | 0.68% | 389,654 |
| 2024-08-15 | 2024-08-13 | 4.700 | 82,905 | +0 | 0.68% | 389,654 |
| 2024-08-14 | 2024-08-12 | 4.700 | 82,905 | +0 | 0.68% | 389,654 |
| 2024-08-13 | 2024-08-09 | 4.700 | 82,905 | +0 | 0.68% | 389,654 |
| 2024-08-12 | 2024-08-08 | 4.700 | 82,905 | +0 | 0.68% | 389,654 |
| 2024-08-09 | 2024-08-07 | 4.700 | 82,905 | +0 | 0.68% | 389,654 |
| 2024-08-08 | 2024-08-06 | 4.700 | 82,905 | +0 | 0.68% | 389,654 |
| 2024-08-07 | 2024-08-05 | 4.650 | 82,905 | +0 | 0.68% | 385,508 |
| 2024-08-06 | 2024-08-02 | 4.650 | 82,905 | +0 | 0.68% | 385,508 |
| 2024-08-05 | 2024-08-01 | 4.650 | 82,905 | +0 | 0.68% | 385,508 |
| 2024-08-02 | 2024-07-31 | 4.650 | 82,905 | +0 | 0.68% | 385,508 |
| 2024-08-01 | 2024-07-30 | 4.650 | 82,905 | +0 | 0.68% | 385,508 |
| 2024-07-31 | 2024-07-29 | 4.650 | 82,905 | +0 | 0.68% | 385,508 |
| 2024-07-30 | 2024-07-26 | 4.650 | 82,905 | +0 | 0.68% | 385,508 |
| 2024-07-29 | 2024-07-25 | 4.650 | 82,905 | +0 | 0.68% | 385,508 |
| 2024-07-26 | 2024-07-24 | 4.650 | 82,905 | +0 | 0.68% | 385,508 |
| 2024-07-25 | 2024-07-23 | 4.650 | 82,905 | +0 | 0.68% | 385,508 |
| 2024-07-24 | 2024-07-22 | 4.950 | 82,905 | +0 | 0.68% | 410,380 |
| 2024-07-23 | 2024-07-19 | 5.200 | 82,905 | +0 | 0.68% | 431,106 |
| 2024-07-22 | 2024-07-18 | 5.200 | 82,905 | +0 | 0.68% | 431,106 |
| 2024-07-19 | 2024-07-17 | 5.800 | 82,905 | +0 | 0.68% | 480,849 |
| 2024-07-18 | 2024-07-16 | 5.840 | 82,905 | +0 | 0.68% | 484,165 |
| 2024-07-17 | 2024-07-15 | 5.870 | 82,905 | +0 | 0.68% | 486,652 |
| 2024-07-16 | 2024-07-12 | 5.900 | 82,905 | +0 | 0.68% | 489,140 |
| 2024-07-15 | 2024-07-11 | 5.910 | 82,905 | +0 | 0.68% | 489,969 |
| 2024-07-12 | 2024-07-10 | 5.910 | 82,905 | +0 | 0.68% | 489,969 |
| 2024-07-11 | 2024-07-09 | 5.910 | 82,905 | +0 | 0.68% | 489,969 |
| 2024-07-10 | 2024-07-08 | 5.910 | 82,905 | +0 | 0.68% | 489,969 |
| 2024-07-09 | 2024-07-05 | 5.910 | 82,905 | +0 | 0.68% | 489,969 |
| 2024-07-08 | 2024-07-04 | 6.000 | 82,905 | +0 | 0.68% | 497,430 |
| 2024-07-05 | 2024-07-03 | 6.000 | 82,905 | +0 | 0.68% | 497,430 |
| 2024-07-04 | 2024-07-02 | 6.030 | 82,905 | +0 | 0.68% | 499,917 |
| 2024-07-03 | 2024-06-28 | 4.900 | 82,905 | +0 | 0.68% | 406,235 |
| 2024-07-02 | 2024-06-27 | 4.120 | 82,905 | +0 | 0.68% | 341,569 |
| 2024-06-28 | 2024-06-26 | 3.810 | 82,905 | +0 | 0.68% | 315,868 |
| 2024-06-27 | 2024-06-25 | 3.300 | 82,905 | +0 | 0.68% | 273,586 |
| 2024-06-26 | 2024-06-24 | 3.110 | 82,905 | +0 | 0.68% | 257,835 |
| 2024-06-25 | 2024-06-21 | 2.900 | 82,905 | +0 | 0.68% | 240,424 |
| 2024-06-24 | 2024-06-20 | 2.760 | 82,905 | +0 | 0.68% | 228,818 |
| 2024-06-21 | 2024-06-19 | 2.500 | 82,905 | +0 | 0.68% | 207,262 |
| 2024-06-20 | 2024-06-18 | 2.500 | 82,905 | +0 | 0.68% | 207,262 |
| 2024-06-19 | 2024-06-17 | 2.500 | 82,905 | +0 | 0.68% | 207,262 |
| 2024-06-18 | 2024-06-14 | 2.500 | 82,905 | +0 | 0.68% | 207,262 |
| 2024-06-17 | 2024-06-13 | 2.500 | 82,905 | +0 | 0.68% | 207,262 |
| 2024-06-14 | 2024-06-12 | 2.500 | 82,905 | +0 | 0.68% | 207,262 |
| 2024-06-13 | 2024-06-11 | 2.500 | 82,905 | +0 | 0.68% | 207,262 |
| 2024-06-12 | 2024-06-07 | 2.500 | 82,905 | +0 | 0.68% | 207,262 |
| 2024-06-11 | 2024-06-06 | 2.450 | 82,905 | +0 | 0.68% | 203,117 |
| 2024-06-07 | 2024-06-05 | 2.450 | 82,905 | +0 | 0.68% | 203,117 |
| 2024-06-06 | 2024-06-04 | 2.450 | 82,905 | +0 | 0.68% | 203,117 |
| 2024-06-05 | 2024-06-03 | 2.430 | 82,905 | +0 | 0.68% | 201,459 |
| 2024-06-04 | 2024-05-31 | 2.430 | 82,905 | +0 | 0.68% | 201,459 |
| 2024-06-03 | 2024-05-30 | 2.430 | 82,905 | +0 | 0.68% | 201,459 |
| 2024-05-31 | 2024-05-29 | 2.430 | 82,905 | +0 | 0.68% | 201,459 |
| 2024-05-30 | 2024-05-28 | 2.430 | 82,905 | +0 | 0.68% | 201,459 |
| 2024-05-29 | 2024-05-27 | 2.580 | 82,905 | +0 | 0.68% | 213,895 |
| 2024-05-28 | 2024-05-24 | 2.580 | 82,905 | +0 | 0.68% | 213,895 |
| 2024-05-27 | 2024-05-23 | 2.580 | 82,905 | +0 | 0.68% | 213,895 |
| 2024-05-24 | 2024-05-22 | 2.580 | 82,905 | +0 | 0.68% | 213,895 |
| 2024-05-23 | 2024-05-21 | 2.370 | 82,905 | +0 | 0.68% | 196,485 |
| 2024-05-22 | 2024-05-20 | 2.370 | 82,905 | +0 | 0.68% | 196,485 |
| 2024-05-21 | 2024-05-17 | 2.600 | 82,905 | +0 | 0.68% | 215,553 |
| 2024-05-20 | 2024-05-16 | 2.600 | 82,905 | +0 | 0.68% | 215,553 |
| 2024-05-17 | 2024-05-14 | 2.600 | 82,905 | +0 | 0.68% | 215,553 |
| 2024-05-16 | 2024-05-13 | 2.600 | 82,905 | -1,000 | 0.68% | 215,553 |
| 2018-08-14 | 2018-08-10 | 25.400 | 83,905 | +750 | 0.69% | 2,131,187 |
| 2018-07-12 | 2018-07-10 | 24.933 | 83,155 | -1,556 | 1.02% | 2,073,331 |
| 2018-07-05 | 2018-07-03 | 24.933 | 84,711 | +509 | 1.02% | 2,112,128 |
| 2018-07-03 | 2018-06-28 | 27.486 | 84,202 | +509 | 1.01% | 2,314,339 |
| 2018-06-29 | 2018-06-27 | 35.535 | 83,693 | +510 | 1.01% | 2,974,023 |
| 2017-03-06 | 2017-03-02 | 53.990 | 83,183 | +815 | 1.44% | 4,491,009 |
| 2017-03-02 | 2017-02-28 | 48.296 | 82,368 | +815 | 1.42% | 3,978,050 |
| 2017-02-28 | 2017-02-24 | 50.063 | 81,553 | +815 | 1.41% | 4,082,787 |
| 2017-01-06 | 2017-01-04 | 51.045 | 80,738 | +509 | 1.53% | 4,121,240 |
| 2016-12-16 | 2016-12-14 | 64.787 | 80,229 | +1,019 | 1.53% | 5,197,828 |
| 2016-10-18 | 2016-10-14 | 58.898 | 79,210 | +3,209 | 1.60% | 4,665,282 |
| 2016-10-11 | 2016-10-06 | 53.008 | 76,001 | +509 | 1.54% | 4,028,651 |
| 2016-09-30 | 2016-09-28 | 56.934 | 75,492 | +815 | 1.53% | 4,298,090 |
| 2016-08-03 | 2016-07-29 | 53.008 | 74,677 | +255 | 1.51% | 3,958,469 |
| 2016-07-29 | 2016-07-27 | 53.008 | 74,422 | +1,018 | 1.51% | 3,944,952 |
| 2016-07-28 | 2016-07-26 | 53.008 | 73,404 | +255 | 1.49% | 3,890,990 |
| 2016-07-21 | 2016-07-19 | 53.008 | 73,149 | +255 | 1.48% | 3,877,473 |
| 2016-07-19 | 2016-07-15 | 53.008 | 72,894 | +254 | 1.48% | 3,863,956 |
| 2016-07-18 | 2016-07-14 | 53.008 | 72,640 | +255 | 1.47% | 3,850,492 |
| 2016-07-15 | 2016-07-13 | 53.990 | 72,385 | +764 | 1.47% | 3,908,030 |
| 2016-07-14 | 2016-07-12 | 54.971 | 71,621 | +2,038 | 1.45% | 3,937,087 |
| 2016-07-12 | 2016-07-08 | 54.971 | 69,583 | +509 | 1.41% | 3,825,056 |
| 2016-07-11 | 2016-07-07 | 55.953 | 69,074 | +47,829 | 1.40% | 3,864,881 |
| 2016-07-08 | 2016-07-06 | 53.008 | 21,245 | +1,018 | 0.43% | 1,126,152 |
| 2016-07-07 | 2016-07-05 | 55.953 | 20,227 | +968 | 0.41% | 1,131,756 |
| 2016-06-27 | 2016-06-23 | 56.934 | 19,259 | +7,131 | 0.39% | 1,096,499 |
| 2016-06-16 | 2016-06-14 | 57.916 | 12,128 | +510 | 0.25% | 702,405 |
| 2016-06-06 | 2016-06-02 | 58.898 | 11,618 | +356 | 0.24% | 684,273 |
| 2016-05-25 | 2016-05-23 | 51.045 | 11,262 | +611 | 0.23% | 574,865 |
| 2016-05-24 | 2016-05-20 | 53.008 | 10,651 | +255 | 0.22% | 564,587 |
| 2016-05-23 | 2016-05-19 | 53.008 | 10,396 | +764 | 0.21% | 551,070 |
| 2016-05-20 | 2016-05-18 | 53.008 | 9,632 | +1,528 | 0.19% | 510,572 |
| 2016-05-18 | 2016-05-16 | 51.045 | 8,104 | +1,019 | 0.16% | 413,666 |
| 2016-05-16 | 2016-05-12 | 53.990 | 7,085 | +2,547 | 0.14% | 382,516 |
| 2015-10-30 | 2015-10-28 | 65.769 | 4,538 | +2,037 | 0.09% | 298,460 |
| 2015-07-10 | 2015-07-08 | 51.045 | 2,501 | -1,070 | 0.05% | 127,663 |
| 2015-07-09 | 2015-07-07 | 63.806 | 3,571 | -3,056 | 0.08% | 227,850 |
| 2015-05-19 | 2015-05-15 | 117.795 | 6,627 | +4,126 | 0.15% | 780,629 |
| 2015-05-04 | 2015-04-29 | 69.696 | 2,501 | +509 | 0.06% | 174,309 |
| 2014-04-28 | 2014-04-24 | 92.273 | 1,992 | -7,966 | 0.05% | 183,808 |
| 2014-04-10 | 2014-04-08 | 94.236 | 9,958 | +7,966 | 0.26% | 938,404 |
| 2014-03-14 | 2014-03-12 | 98.163 | 1,992 | -30 | 0.05% | 195,540 |
| 2014-03-10 | 2014-03-06 | 91.291 | 2,022 | +749 | 0.05% | 184,591 |
| 2014-02-27 | 2014-02-25 | 127.612 | 1,273 | -225 | 0.05% | 162,450 |
| 2014-02-04 | 2014-01-28 | 92.418 | 1,498 | -458 | 0.06% | 138,443 |
| 2014-01-28 | 2014-01-24 | 85.656 | 1,956 | -14 | 0.06% | 167,543 |
| 2014-01-22 | 2014-01-20 | 82.651 | 1,970 | +14 | 0.06% | 162,822 |
| 2014-01-15 | 2014-01-13 | 89.413 | 1,956 | -134 | 0.06% | 174,892 |
| 2014-01-13 | 2014-01-09 | 84.905 | 2,090 | +134 | 0.06% | 177,451 |
| 2008-04-22 | 2008-04-18 | 175.820 | 1,956 | -599 | 0.06% | 343,905 |
| 2008-03-13 | 2008-03-11 | 285.520 | 2,555 | -1,731 | 0.08% | 729,504 |
| 2008-01-29 | 2008-01-25 | 270.493 | 4,286 | +134 | 0.13% | 1,159,332 |
| 2008-01-28 | 2008-01-24 | 262.979 | 4,152 | +1,330 | 0.12% | 1,091,889 |
| 2008-01-25 | 2008-01-23 | 270.493 | 2,822 | +852 | 0.08% | 763,331 |
| 2008-01-18 | 2008-01-16 | 274.250 | 1,970 | -931 | 0.06% | 540,272 |
| 2008-01-15 | 2008-01-11 | 270.493 | 2,901 | -400 | 0.09% | 784,700 |
| 2007-12-12 | 2007-12-10 | 353.143 | 3,301 | -133 | 0.10% | 1,165,727 |
| 2007-12-11 | 2007-12-07 | 360.657 | 3,434 | +972 | 0.11% | 1,238,497 |
| 2007-12-10 | 2007-12-06 | 371.928 | 2,462 | +53 | 0.08% | 915,686 |
| 2007-12-04 | 2007-11-30 | 345.630 | 2,409 | +266 | 0.08% | 832,622 |
| 2007-11-22 | 2007-11-20 | 353.143 | 2,143 | -66 | 0.07% | 756,786 |
| 2007-11-19 | 2007-11-15 | 405.739 | 2,209 | -213 | 0.07% | 896,278 |
| 2007-11-15 | 2007-11-13 | 458.335 | 2,422 | +66 | 0.08% | 1,110,088 |
| 2007-11-14 | 2007-11-12 | 413.253 | 2,356 | +173 | 0.08% | 973,624 |
| 2007-11-13 | 2007-11-09 | 428.280 | 2,183 | -931 | 0.07% | 934,936 |
| 2007-11-12 | 2007-11-08 | 330.602 | 3,114 | +1,197 | 0.10% | 1,029,496 |
| 2007-11-06 | 2007-11-02 | 360.657 | 1,917 | +280 | 0.06% | 691,380 |
| 2007-10-17 | 2007-10-15 | 270.493 | 1,637 | +53 | 0.05% | 442,797 |
| 2007-10-03 | 2007-09-28 | 281.763 | 1,584 | +226 | 0.05% | 446,313 |
| 2007-10-02 | 2007-09-27 | 274.250 | 1,358 | +1,198 | 0.04% | 372,431 |
| 2007-09-14 | 2007-09-12 | 255.465 | 160 | +133 | 0.01% | 40,874 |
| 2007-09-11 | 2007-09-07 | 270.493 | 27 | -26 | 0.00% | 7,303 |
| 2007-09-10 | 2007-09-06 | 281.763 | 53 | -14 | 0.00% | 14,933 |
| 2007-09-05 | 2007-09-03 | 285.520 | 67 | +40 | 0.00% | 19,130 |
| 2007-08-28 | 2007-08-24 | 187.842 | 27 | -1,291 | 0.00% | 5,072 |
| 2007-08-20 | 2007-08-16 | 172.815 | 1,318 | +14 | 0.04% | 227,770 |
| 2007-08-09 | 2007-08-07 | 187.842 | 1,304 | +1,277 | 0.04% | 244,946 |
| 2007-08-06 | 2007-08-02 | 191.599 | 27 | +27 | 0.00% | 5,173 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy