History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-10-13 | 2025-10-09 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-10-10 | 2025-10-08 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-10-09 | 2025-10-06 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-10-08 | 2025-10-03 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-10-06 | 2025-10-02 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-10-03 | 2025-09-30 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-10-02 | 2025-09-29 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-09-30 | 2025-09-26 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-09-29 | 2025-09-25 | 3.500 | 475 | +0 | 0.00% | 1,662 |
| 2025-09-26 | 2025-09-24 | 3.500 | 475 | +0 | 0.00% | 1,662 |
| 2025-09-25 | 2025-09-23 | 3.500 | 475 | +0 | 0.00% | 1,662 |
| 2025-09-24 | 2025-09-22 | 3.500 | 475 | +0 | 0.00% | 1,662 |
| 2025-09-23 | 2025-09-19 | 3.500 | 475 | +0 | 0.00% | 1,662 |
| 2025-09-22 | 2025-09-18 | 3.500 | 475 | +0 | 0.00% | 1,662 |
| 2025-09-19 | 2025-09-17 | 3.600 | 475 | +0 | 0.00% | 1,710 |
| 2025-09-18 | 2025-09-16 | 3.600 | 475 | +0 | 0.00% | 1,710 |
| 2025-09-17 | 2025-09-15 | 3.600 | 475 | +0 | 0.00% | 1,710 |
| 2025-09-16 | 2025-09-12 | 3.500 | 475 | +0 | 0.00% | 1,662 |
| 2025-09-15 | 2025-09-11 | 3.500 | 475 | +0 | 0.00% | 1,662 |
| 2025-09-12 | 2025-09-10 | 3.500 | 475 | +0 | 0.00% | 1,662 |
| 2025-09-11 | 2025-09-09 | 3.500 | 475 | +0 | 0.00% | 1,662 |
| 2025-09-10 | 2025-09-08 | 3.500 | 475 | +0 | 0.00% | 1,662 |
| 2025-09-09 | 2025-09-05 | 3.500 | 475 | +0 | 0.00% | 1,662 |
| 2025-09-08 | 2025-09-04 | 3.500 | 475 | +0 | 0.00% | 1,662 |
| 2025-09-05 | 2025-09-03 | 3.500 | 475 | +0 | 0.00% | 1,662 |
| 2025-09-04 | 2025-09-02 | 3.200 | 475 | +0 | 0.00% | 1,520 |
| 2025-09-03 | 2025-09-01 | 2.930 | 475 | +0 | 0.00% | 1,392 |
| 2025-09-02 | 2025-08-29 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-09-01 | 2025-08-28 | 2.480 | 475 | +0 | 0.00% | 1,178 |
| 2025-08-29 | 2025-08-27 | 2.480 | 475 | +0 | 0.00% | 1,178 |
| 2025-08-28 | 2025-08-26 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-08-27 | 2025-08-25 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-08-26 | 2025-08-22 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-08-25 | 2025-08-21 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-08-22 | 2025-08-20 | 2.840 | 475 | +0 | 0.00% | 1,349 |
| 2025-08-21 | 2025-08-19 | 2.840 | 475 | +0 | 0.00% | 1,349 |
| 2025-08-20 | 2025-08-18 | 2.840 | 475 | +0 | 0.00% | 1,349 |
| 2025-08-19 | 2025-08-15 | 2.830 | 475 | +0 | 0.00% | 1,344 |
| 2025-08-18 | 2025-08-14 | 2.820 | 475 | +0 | 0.00% | 1,340 |
| 2025-08-15 | 2025-08-13 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-08-14 | 2025-08-12 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-08-13 | 2025-08-11 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-08-12 | 2025-08-08 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-08-11 | 2025-08-07 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-08-08 | 2025-08-06 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-08-07 | 2025-08-05 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-08-06 | 2025-08-04 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-08-05 | 2025-08-01 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-08-04 | 2025-07-31 | 2.800 | 475 | +0 | 0.00% | 1,330 |
| 2025-08-01 | 2025-07-30 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2025-07-31 | 2025-07-29 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2025-07-30 | 2025-07-28 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2025-07-29 | 2025-07-25 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2025-07-28 | 2025-07-24 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2025-07-25 | 2025-07-23 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2025-07-24 | 2025-07-22 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2025-07-23 | 2025-07-21 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2025-07-22 | 2025-07-18 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2025-07-21 | 2025-07-17 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2025-07-18 | 2025-07-16 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2025-07-17 | 2025-07-15 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2025-07-16 | 2025-07-14 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2025-07-15 | 2025-07-11 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2025-07-14 | 2025-07-10 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2025-07-11 | 2025-07-09 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2025-07-10 | 2025-07-08 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2025-07-09 | 2025-07-07 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2025-07-08 | 2025-07-04 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2025-07-07 | 2025-07-03 | 2.580 | 475 | +0 | 0.00% | 1,226 |
| 2025-07-04 | 2025-07-02 | 2.700 | 475 | +0 | 0.00% | 1,282 |
| 2025-07-03 | 2025-06-30 | 2.950 | 475 | +0 | 0.00% | 1,401 |
| 2025-07-02 | 2025-06-27 | 3.700 | 475 | +0 | 0.00% | 1,758 |
| 2025-06-30 | 2025-06-26 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-06-27 | 2025-06-25 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-06-26 | 2025-06-24 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-06-25 | 2025-06-23 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-06-24 | 2025-06-20 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-06-23 | 2025-06-19 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-06-20 | 2025-06-18 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-06-19 | 2025-06-17 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-06-18 | 2025-06-16 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-06-17 | 2025-06-13 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-06-16 | 2025-06-12 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-06-13 | 2025-06-11 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-06-12 | 2025-06-10 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-06-11 | 2025-06-09 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-06-10 | 2025-06-06 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-06-09 | 2025-06-05 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-06-06 | 2025-06-04 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-06-05 | 2025-06-03 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-06-04 | 2025-06-02 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-06-03 | 2025-05-30 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-06-02 | 2025-05-29 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-05-30 | 2025-05-28 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-05-29 | 2025-05-27 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-05-28 | 2025-05-26 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-05-27 | 2025-05-23 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-05-26 | 2025-05-22 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-05-23 | 2025-05-21 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-05-22 | 2025-05-20 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-05-21 | 2025-05-19 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-05-20 | 2025-05-16 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-05-19 | 2025-05-15 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-05-16 | 2025-05-14 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-05-15 | 2025-05-13 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-05-14 | 2025-05-12 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-05-13 | 2025-05-09 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-05-12 | 2025-05-08 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-05-09 | 2025-05-07 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-05-08 | 2025-05-06 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-05-07 | 2025-05-02 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-05-06 | 2025-04-30 | 3.800 | 475 | +0 | 0.00% | 1,805 |
| 2025-05-02 | 2025-04-29 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-04-30 | 2025-04-28 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-04-29 | 2025-04-25 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-04-28 | 2025-04-24 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-04-25 | 2025-04-23 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-04-24 | 2025-04-22 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-04-23 | 2025-04-17 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-04-22 | 2025-04-16 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-04-17 | 2025-04-15 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-04-16 | 2025-04-14 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-04-15 | 2025-04-11 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-04-14 | 2025-04-10 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-04-11 | 2025-04-09 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-04-10 | 2025-04-08 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-04-09 | 2025-04-07 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-04-08 | 2025-04-03 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-04-07 | 2025-04-02 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-04-03 | 2025-04-01 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-04-02 | 2025-03-31 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-04-01 | 2025-03-28 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-03-31 | 2025-03-27 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-03-28 | 2025-03-26 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-03-27 | 2025-03-25 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-03-26 | 2025-03-24 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-03-25 | 2025-03-21 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-03-24 | 2025-03-20 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-03-21 | 2025-03-19 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-03-20 | 2025-03-18 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-03-19 | 2025-03-17 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-03-18 | 2025-03-14 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-03-17 | 2025-03-13 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-03-14 | 2025-03-12 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-03-13 | 2025-03-11 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-03-12 | 2025-03-10 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-03-11 | 2025-03-07 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-03-10 | 2025-03-06 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-03-07 | 2025-03-05 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-03-06 | 2025-03-04 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-03-05 | 2025-03-03 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-03-04 | 2025-02-28 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-03-03 | 2025-02-27 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-02-28 | 2025-02-26 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-02-27 | 2025-02-25 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-02-26 | 2025-02-24 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-02-25 | 2025-02-21 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-02-24 | 2025-02-20 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-02-21 | 2025-02-19 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-02-20 | 2025-02-18 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-02-19 | 2025-02-17 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-02-18 | 2025-02-14 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-02-17 | 2025-02-13 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-02-14 | 2025-02-12 | 4.250 | 475 | +0 | 0.00% | 2,019 |
| 2025-02-13 | 2025-02-11 | 4.280 | 475 | +0 | 0.00% | 2,033 |
| 2025-02-12 | 2025-02-10 | 4.280 | 475 | +0 | 0.00% | 2,033 |
| 2025-02-11 | 2025-02-07 | 4.280 | 475 | +0 | 0.00% | 2,033 |
| 2025-02-10 | 2025-02-06 | 4.280 | 475 | +0 | 0.00% | 2,033 |
| 2025-02-07 | 2025-02-05 | 4.280 | 475 | +0 | 0.00% | 2,033 |
| 2025-02-06 | 2025-02-04 | 4.280 | 475 | +0 | 0.00% | 2,033 |
| 2025-02-05 | 2025-02-03 | 4.280 | 475 | +0 | 0.00% | 2,033 |
| 2025-02-04 | 2025-01-28 | 4.280 | 475 | +0 | 0.00% | 2,033 |
| 2025-02-03 | 2025-01-24 | 4.280 | 475 | +0 | 0.00% | 2,033 |
| 2025-01-27 | 2025-01-23 | 4.280 | 475 | +0 | 0.00% | 2,033 |
| 2025-01-24 | 2025-01-22 | 4.280 | 475 | +0 | 0.00% | 2,033 |
| 2025-01-23 | 2025-01-21 | 4.280 | 475 | +0 | 0.00% | 2,033 |
| 2025-01-22 | 2025-01-20 | 4.280 | 475 | +0 | 0.00% | 2,033 |
| 2025-01-21 | 2025-01-17 | 4.280 | 475 | +0 | 0.00% | 2,033 |
| 2025-01-20 | 2025-01-16 | 4.280 | 475 | +0 | 0.00% | 2,033 |
| 2025-01-17 | 2025-01-15 | 4.500 | 475 | +0 | 0.00% | 2,138 |
| 2025-01-16 | 2025-01-14 | 4.680 | 475 | +0 | 0.00% | 2,223 |
| 2025-01-15 | 2025-01-13 | 4.780 | 475 | +0 | 0.00% | 2,270 |
| 2025-01-14 | 2025-01-10 | 4.930 | 475 | +0 | 0.00% | 2,342 |
| 2025-01-13 | 2025-01-09 | 5.000 | 475 | +0 | 0.00% | 2,375 |
| 2025-01-10 | 2025-01-08 | 5.200 | 475 | +0 | 0.00% | 2,470 |
| 2025-01-09 | 2025-01-07 | 5.200 | 475 | +0 | 0.00% | 2,470 |
| 2025-01-08 | 2025-01-06 | 5.200 | 475 | +0 | 0.00% | 2,470 |
| 2025-01-07 | 2025-01-03 | 5.200 | 475 | +0 | 0.00% | 2,470 |
| 2025-01-06 | 2025-01-02 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2025-01-03 | 2024-12-31 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2025-01-02 | 2024-12-27 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-12-30 | 2024-12-24 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-12-27 | 2024-12-20 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-12-23 | 2024-12-19 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-12-20 | 2024-12-18 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-12-19 | 2024-12-17 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-12-18 | 2024-12-16 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-12-17 | 2024-12-13 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-12-16 | 2024-12-12 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-12-13 | 2024-12-11 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-12-12 | 2024-12-10 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-12-11 | 2024-12-09 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-12-10 | 2024-12-06 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-12-09 | 2024-12-05 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-12-06 | 2024-12-04 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-12-05 | 2024-12-03 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-12-04 | 2024-12-02 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-12-03 | 2024-11-29 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-12-02 | 2024-11-28 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-11-29 | 2024-11-27 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-11-28 | 2024-11-26 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-11-27 | 2024-11-25 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-11-26 | 2024-11-22 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-11-25 | 2024-11-21 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-11-22 | 2024-11-20 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-11-21 | 2024-11-19 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-11-20 | 2024-11-18 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-11-19 | 2024-11-15 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-11-18 | 2024-11-14 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-11-15 | 2024-11-13 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-11-14 | 2024-11-12 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-11-13 | 2024-11-11 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-11-12 | 2024-11-08 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-11-11 | 2024-11-07 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-11-08 | 2024-11-06 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-11-07 | 2024-11-05 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-11-06 | 2024-11-04 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-11-05 | 2024-11-01 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-11-04 | 2024-10-31 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-11-01 | 2024-10-30 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-10-31 | 2024-10-29 | 6.200 | 475 | +0 | 0.00% | 2,945 |
| 2024-10-30 | 2024-10-28 | 6.760 | 475 | +0 | 0.00% | 3,211 |
| 2024-10-29 | 2024-10-25 | 7.000 | 475 | +0 | 0.00% | 3,325 |
| 2024-10-28 | 2024-10-24 | 7.000 | 475 | +0 | 0.00% | 3,325 |
| 2024-10-25 | 2024-10-23 | 7.000 | 475 | +0 | 0.00% | 3,325 |
| 2024-10-24 | 2024-10-22 | 7.000 | 475 | +0 | 0.00% | 3,325 |
| 2024-10-23 | 2024-10-21 | 7.000 | 475 | +0 | 0.00% | 3,325 |
| 2024-10-22 | 2024-10-18 | 7.000 | 475 | +0 | 0.00% | 3,325 |
| 2024-10-21 | 2024-10-17 | 7.000 | 475 | +0 | 0.00% | 3,325 |
| 2024-10-18 | 2024-10-16 | 6.800 | 475 | +0 | 0.00% | 3,230 |
| 2024-10-17 | 2024-10-15 | 6.400 | 475 | +0 | 0.00% | 3,040 |
| 2024-10-16 | 2024-10-14 | 6.400 | 475 | +0 | 0.00% | 3,040 |
| 2024-10-15 | 2024-10-10 | 6.400 | 475 | +0 | 0.00% | 3,040 |
| 2024-10-14 | 2024-10-09 | 6.300 | 475 | +0 | 0.00% | 2,992 |
| 2024-10-10 | 2024-10-08 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-10-09 | 2024-10-07 | 6.100 | 475 | +0 | 0.00% | 2,898 |
| 2024-10-08 | 2024-10-04 | 5.900 | 475 | +0 | 0.00% | 2,802 |
| 2024-10-07 | 2024-10-03 | 5.600 | 475 | +0 | 0.00% | 2,660 |
| 2024-10-04 | 2024-10-02 | 5.580 | 475 | +0 | 0.00% | 2,650 |
| 2024-10-03 | 2024-09-30 | 5.560 | 475 | +0 | 0.00% | 2,641 |
| 2024-10-02 | 2024-09-27 | 5.460 | 475 | +0 | 0.00% | 2,594 |
| 2024-09-30 | 2024-09-26 | 5.420 | 475 | +0 | 0.00% | 2,574 |
| 2024-09-27 | 2024-09-25 | 5.390 | 475 | +0 | 0.00% | 2,560 |
| 2024-09-26 | 2024-09-24 | 5.350 | 475 | +0 | 0.00% | 2,541 |
| 2024-09-25 | 2024-09-23 | 5.200 | 475 | +0 | 0.00% | 2,470 |
| 2024-09-24 | 2024-09-20 | 5.200 | 475 | +0 | 0.00% | 2,470 |
| 2024-09-23 | 2024-09-19 | 5.100 | 475 | +0 | 0.00% | 2,422 |
| 2024-09-20 | 2024-09-17 | 5.030 | 475 | +0 | 0.00% | 2,389 |
| 2024-09-19 | 2024-09-16 | 5.020 | 475 | +0 | 0.00% | 2,384 |
| 2024-09-17 | 2024-09-13 | 5.020 | 475 | +0 | 0.00% | 2,384 |
| 2024-09-16 | 2024-09-12 | 5.000 | 475 | +0 | 0.00% | 2,375 |
| 2024-09-13 | 2024-09-11 | 5.000 | 475 | +0 | 0.00% | 2,375 |
| 2024-09-12 | 2024-09-10 | 5.000 | 475 | +0 | 0.00% | 2,375 |
| 2024-09-11 | 2024-09-09 | 5.000 | 475 | +0 | 0.00% | 2,375 |
| 2024-09-10 | 2024-09-05 | 5.000 | 475 | +0 | 0.00% | 2,375 |
| 2024-09-09 | 2024-09-04 | 4.850 | 475 | +0 | 0.00% | 2,304 |
| 2024-09-05 | 2024-09-03 | 4.800 | 475 | +0 | 0.00% | 2,280 |
| 2024-09-04 | 2024-09-02 | 4.770 | 475 | +0 | 0.00% | 2,266 |
| 2024-09-03 | 2024-08-30 | 4.750 | 475 | +0 | 0.00% | 2,256 |
| 2024-09-02 | 2024-08-29 | 4.710 | 475 | +0 | 0.00% | 2,237 |
| 2024-08-30 | 2024-08-28 | 4.700 | 475 | +0 | 0.00% | 2,232 |
| 2024-08-29 | 2024-08-27 | 4.700 | 475 | +0 | 0.00% | 2,232 |
| 2024-08-28 | 2024-08-26 | 4.700 | 475 | +0 | 0.00% | 2,232 |
| 2024-08-27 | 2024-08-23 | 4.700 | 475 | +0 | 0.00% | 2,232 |
| 2024-08-26 | 2024-08-22 | 4.700 | 475 | +0 | 0.00% | 2,232 |
| 2024-08-23 | 2024-08-21 | 4.700 | 475 | +0 | 0.00% | 2,232 |
| 2024-08-22 | 2024-08-20 | 4.700 | 475 | +0 | 0.00% | 2,232 |
| 2024-08-21 | 2024-08-19 | 4.700 | 475 | +0 | 0.00% | 2,232 |
| 2024-08-20 | 2024-08-16 | 4.700 | 475 | +0 | 0.00% | 2,232 |
| 2024-08-19 | 2024-08-15 | 4.700 | 475 | +0 | 0.00% | 2,232 |
| 2024-08-16 | 2024-08-14 | 4.700 | 475 | +0 | 0.00% | 2,232 |
| 2024-08-15 | 2024-08-13 | 4.700 | 475 | +0 | 0.00% | 2,232 |
| 2024-08-14 | 2024-08-12 | 4.700 | 475 | +0 | 0.00% | 2,232 |
| 2024-08-13 | 2024-08-09 | 4.700 | 475 | +0 | 0.00% | 2,232 |
| 2024-08-12 | 2024-08-08 | 4.700 | 475 | +0 | 0.00% | 2,232 |
| 2024-08-09 | 2024-08-07 | 4.700 | 475 | +0 | 0.00% | 2,232 |
| 2024-08-08 | 2024-08-06 | 4.700 | 475 | +0 | 0.00% | 2,232 |
| 2024-08-07 | 2024-08-05 | 4.650 | 475 | +0 | 0.00% | 2,209 |
| 2024-08-06 | 2024-08-02 | 4.650 | 475 | +0 | 0.00% | 2,209 |
| 2024-08-05 | 2024-08-01 | 4.650 | 475 | +0 | 0.00% | 2,209 |
| 2024-08-02 | 2024-07-31 | 4.650 | 475 | +0 | 0.00% | 2,209 |
| 2024-08-01 | 2024-07-30 | 4.650 | 475 | +0 | 0.00% | 2,209 |
| 2024-07-31 | 2024-07-29 | 4.650 | 475 | +0 | 0.00% | 2,209 |
| 2024-07-30 | 2024-07-26 | 4.650 | 475 | +0 | 0.00% | 2,209 |
| 2024-07-29 | 2024-07-25 | 4.650 | 475 | +0 | 0.00% | 2,209 |
| 2024-07-26 | 2024-07-24 | 4.650 | 475 | +0 | 0.00% | 2,209 |
| 2024-07-25 | 2024-07-23 | 4.650 | 475 | +0 | 0.00% | 2,209 |
| 2024-07-24 | 2024-07-22 | 4.950 | 475 | +0 | 0.00% | 2,351 |
| 2024-07-23 | 2024-07-19 | 5.200 | 475 | +0 | 0.00% | 2,470 |
| 2024-07-22 | 2024-07-18 | 5.200 | 475 | +0 | 0.00% | 2,470 |
| 2024-07-19 | 2024-07-17 | 5.800 | 475 | +0 | 0.00% | 2,755 |
| 2024-07-18 | 2024-07-16 | 5.840 | 475 | +0 | 0.00% | 2,774 |
| 2024-07-17 | 2024-07-15 | 5.870 | 475 | +0 | 0.00% | 2,788 |
| 2024-07-16 | 2024-07-12 | 5.900 | 475 | +0 | 0.00% | 2,802 |
| 2024-07-15 | 2024-07-11 | 5.910 | 475 | +0 | 0.00% | 2,807 |
| 2024-07-12 | 2024-07-10 | 5.910 | 475 | +0 | 0.00% | 2,807 |
| 2024-07-11 | 2024-07-09 | 5.910 | 475 | +0 | 0.00% | 2,807 |
| 2024-07-10 | 2024-07-08 | 5.910 | 475 | +0 | 0.00% | 2,807 |
| 2024-07-09 | 2024-07-05 | 5.910 | 475 | +0 | 0.00% | 2,807 |
| 2024-07-08 | 2024-07-04 | 6.000 | 475 | +0 | 0.00% | 2,850 |
| 2024-07-05 | 2024-07-03 | 6.000 | 475 | +0 | 0.00% | 2,850 |
| 2024-07-04 | 2024-07-02 | 6.030 | 475 | +0 | 0.00% | 2,864 |
| 2024-07-03 | 2024-06-28 | 4.900 | 475 | +0 | 0.00% | 2,328 |
| 2024-07-02 | 2024-06-27 | 4.120 | 475 | +0 | 0.00% | 1,957 |
| 2024-06-28 | 2024-06-26 | 3.810 | 475 | +0 | 0.00% | 1,810 |
| 2024-06-27 | 2024-06-25 | 3.300 | 475 | +0 | 0.00% | 1,568 |
| 2024-06-26 | 2024-06-24 | 3.110 | 475 | +0 | 0.00% | 1,477 |
| 2024-06-25 | 2024-06-21 | 2.900 | 475 | +0 | 0.00% | 1,378 |
| 2024-06-24 | 2024-06-20 | 2.760 | 475 | +0 | 0.00% | 1,311 |
| 2024-06-21 | 2024-06-19 | 2.500 | 475 | +0 | 0.00% | 1,188 |
| 2024-06-20 | 2024-06-18 | 2.500 | 475 | +0 | 0.00% | 1,188 |
| 2024-06-19 | 2024-06-17 | 2.500 | 475 | +0 | 0.00% | 1,188 |
| 2024-06-18 | 2024-06-14 | 2.500 | 475 | +0 | 0.00% | 1,188 |
| 2024-06-17 | 2024-06-13 | 2.500 | 475 | +0 | 0.00% | 1,188 |
| 2024-06-14 | 2024-06-12 | 2.500 | 475 | +0 | 0.00% | 1,188 |
| 2024-06-13 | 2024-06-11 | 2.500 | 475 | +0 | 0.00% | 1,188 |
| 2024-06-12 | 2024-06-07 | 2.500 | 475 | +0 | 0.00% | 1,188 |
| 2024-06-11 | 2024-06-06 | 2.450 | 475 | +0 | 0.00% | 1,164 |
| 2024-06-07 | 2024-06-05 | 2.450 | 475 | +0 | 0.00% | 1,164 |
| 2024-06-06 | 2024-06-04 | 2.450 | 475 | +0 | 0.00% | 1,164 |
| 2024-06-05 | 2024-06-03 | 2.430 | 475 | +0 | 0.00% | 1,154 |
| 2024-06-04 | 2024-05-31 | 2.430 | 475 | +0 | 0.00% | 1,154 |
| 2024-06-03 | 2024-05-30 | 2.430 | 475 | +0 | 0.00% | 1,154 |
| 2024-05-31 | 2024-05-29 | 2.430 | 475 | +0 | 0.00% | 1,154 |
| 2024-05-30 | 2024-05-28 | 2.430 | 475 | +0 | 0.00% | 1,154 |
| 2024-05-29 | 2024-05-27 | 2.580 | 475 | +0 | 0.00% | 1,226 |
| 2024-05-28 | 2024-05-24 | 2.580 | 475 | +0 | 0.00% | 1,226 |
| 2024-05-27 | 2024-05-23 | 2.580 | 475 | +0 | 0.00% | 1,226 |
| 2024-05-24 | 2024-05-22 | 2.580 | 475 | +0 | 0.00% | 1,226 |
| 2024-05-23 | 2024-05-21 | 2.370 | 475 | +0 | 0.00% | 1,126 |
| 2024-05-22 | 2024-05-20 | 2.370 | 475 | +0 | 0.00% | 1,126 |
| 2024-05-21 | 2024-05-17 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2024-05-20 | 2024-05-16 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2024-05-17 | 2024-05-14 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2024-05-16 | 2024-05-13 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2024-05-14 | 2024-05-10 | 2.710 | 475 | +0 | 0.00% | 1,287 |
| 2024-05-13 | 2024-05-09 | 2.700 | 475 | +0 | 0.00% | 1,282 |
| 2024-05-10 | 2024-05-08 | 2.720 | 475 | +0 | 0.00% | 1,292 |
| 2024-05-09 | 2024-05-07 | 3.130 | 475 | +0 | 0.00% | 1,487 |
| 2024-05-08 | 2024-05-06 | 3.130 | 475 | +0 | 0.00% | 1,487 |
| 2024-05-07 | 2024-05-03 | 3.130 | 475 | +0 | 0.00% | 1,487 |
| 2024-05-06 | 2024-05-02 | 3.130 | 475 | +0 | 0.00% | 1,487 |
| 2024-05-03 | 2024-04-30 | 3.130 | 475 | +0 | 0.00% | 1,487 |
| 2024-03-19 | 2024-03-15 | 2.500 | 475 | -769,268 | 0.00% | 1,188 |
| 2024-01-18 | 2024-01-16 | 2.640 | 769,743 | -2,500 | 6.28% | 2,032,122 |
| 2024-01-16 | 2024-01-12 | 2.660 | 772,243 | -4,000 | 6.31% | 2,054,166 |
| 2024-01-12 | 2024-01-10 | 3.080 | 776,243 | +6,500 | 6.34% | 2,390,828 |
| 2024-01-02 | 2023-12-28 | 2.000 | 769,743 | -1,395 | 6.28% | 1,539,486 |
| 2021-04-27 | 2021-04-23 | 16.400 | 771,138 | -92,850 | 6.30% | 12,646,663 |
| 2021-01-19 | 2021-01-15 | 15.200 | 863,988 | -1,500 | 7.05% | 13,132,618 |
| 2021-01-18 | 2021-01-14 | 15.000 | 865,488 | +1,000 | 7.07% | 12,982,320 |
| 2021-01-15 | 2021-01-13 | 17.200 | 864,488 | +500 | 7.06% | 14,869,194 |
| 2020-09-01 | 2020-08-28 | 22.400 | 863,988 | -50 | 7.05% | 19,353,331 |
| 2020-07-09 | 2020-07-07 | 17.200 | 864,038 | -600 | 7.05% | 14,861,454 |
| 2020-07-08 | 2020-07-06 | 17.400 | 864,638 | +600 | 7.06% | 15,044,701 |
| 2020-02-06 | 2020-02-04 | 19.400 | 864,038 | +1,500 | 7.05% | 16,762,337 |
| 2020-01-03 | 2019-12-31 | 20.400 | 862,538 | +5,000 | 7.04% | 17,595,775 |
| 2020-01-02 | 2019-12-27 | 20.400 | 857,538 | +1,100 | 7.00% | 17,493,775 |
| 2019-12-13 | 2019-12-11 | 20.000 | 856,438 | +2,500 | 6.99% | 17,128,760 |
| 2019-12-10 | 2019-12-06 | 20.200 | 853,938 | +1,500 | 6.97% | 17,249,548 |
| 2019-04-15 | 2019-04-11 | 25.200 | 852,438 | +1,395 | 6.96% | 21,481,438 |
| 2019-04-11 | 2019-04-09 | 26.200 | 851,043 | +18,000 | 6.95% | 22,297,327 |
| 2019-03-12 | 2019-03-08 | 28.200 | 833,043 | +17,150 | 6.80% | 23,491,813 |
| 2019-01-16 | 2019-01-14 | 24.800 | 815,893 | +27,450 | 6.66% | 20,234,146 |
| 2019-01-15 | 2019-01-11 | 24.600 | 788,443 | +3,600 | 6.44% | 19,395,698 |
| 2019-01-03 | 2018-12-31 | 25.200 | 784,843 | +1,000 | 6.41% | 19,778,044 |
| 2018-12-10 | 2018-12-06 | 23.600 | 783,843 | +2,000 | 6.40% | 18,498,695 |
| 2018-11-30 | 2018-11-28 | 24.000 | 781,843 | +54,150 | 6.38% | 18,764,232 |
| 2018-11-29 | 2018-11-27 | 23.400 | 727,693 | +102,400 | 5.94% | 17,028,016 |
| 2018-11-28 | 2018-11-26 | 23.600 | 625,293 | +73,200 | 5.11% | 14,756,915 |
| 2018-11-26 | 2018-11-22 | 23.800 | 552,093 | +75,300 | 4.51% | 13,139,813 |
| 2018-11-23 | 2018-11-21 | 24.000 | 476,793 | +19,600 | 3.89% | 11,443,032 |
| 2018-11-20 | 2018-11-16 | 23.400 | 457,193 | +35,700 | 3.73% | 10,698,316 |
| 2018-11-09 | 2018-11-07 | 24.200 | 421,493 | -1,500 | 3.44% | 10,200,131 |
| 2018-11-08 | 2018-11-06 | 23.600 | 422,993 | +40,750 | 3.45% | 9,982,635 |
| 2018-11-02 | 2018-10-31 | 23.000 | 382,243 | +2,500 | 3.12% | 8,791,589 |
| 2018-11-01 | 2018-10-30 | 23.000 | 379,743 | +800 | 3.10% | 8,734,089 |
| 2018-10-24 | 2018-10-22 | 23.600 | 378,943 | +2,500 | 3.09% | 8,943,055 |
| 2018-10-19 | 2018-10-16 | 23.600 | 376,443 | +8,000 | 3.07% | 8,884,055 |
| 2018-10-18 | 2018-10-15 | 23.400 | 368,443 | +34,300 | 3.01% | 8,621,566 |
| 2018-10-16 | 2018-10-12 | 24.000 | 334,143 | +13,550 | 2.73% | 8,019,432 |
| 2018-10-15 | 2018-10-11 | 23.800 | 320,593 | +2,000 | 2.62% | 7,630,113 |
| 2018-10-10 | 2018-10-08 | 24.200 | 318,593 | -500 | 2.60% | 7,709,951 |
| 2018-10-09 | 2018-10-05 | 24.000 | 319,093 | -2,000 | 2.61% | 7,658,232 |
| 2018-10-08 | 2018-10-04 | 23.800 | 321,093 | +2,750 | 2.62% | 7,642,013 |
| 2018-10-05 | 2018-10-03 | 24.000 | 318,343 | -250 | 2.60% | 7,640,232 |
| 2018-10-04 | 2018-10-02 | 24.400 | 318,593 | -750 | 2.60% | 7,773,669 |
| 2018-10-03 | 2018-09-28 | 24.600 | 319,343 | +1,700 | 2.61% | 7,855,838 |
| 2018-10-02 | 2018-09-27 | 24.600 | 317,643 | -2 | 2.59% | 7,814,018 |
| 2018-09-28 | 2018-09-26 | 24.800 | 317,645 | -200 | 2.59% | 7,877,596 |
| 2018-09-21 | 2018-09-19 | 25.000 | 317,845 | +250 | 2.60% | 7,946,125 |
| 2018-09-20 | 2018-09-18 | 25.000 | 317,595 | +31,650 | 2.59% | 7,939,875 |
| 2018-09-18 | 2018-09-14 | 24.400 | 285,945 | +700 | 2.33% | 6,977,058 |
| 2018-09-17 | 2018-09-13 | 24.600 | 285,245 | +2,500 | 2.33% | 7,017,027 |
| 2018-09-14 | 2018-09-12 | 24.800 | 282,745 | -11,250 | 2.31% | 7,012,076 |
| 2018-09-13 | 2018-09-11 | 24.000 | 293,995 | +3,550 | 2.40% | 7,055,880 |
| 2018-09-12 | 2018-09-10 | 23.800 | 290,445 | +3,000 | 2.37% | 6,912,591 |
| 2018-09-11 | 2018-09-07 | 24.600 | 287,445 | -600 | 2.35% | 7,071,147 |
| 2018-09-10 | 2018-09-06 | 24.800 | 288,045 | +2,800 | 2.35% | 7,143,516 |
| 2018-09-07 | 2018-09-05 | 24.600 | 285,245 | +2,000 | 2.33% | 7,017,027 |
| 2018-09-06 | 2018-09-04 | 24.800 | 283,245 | -5,800 | 2.31% | 7,024,476 |
| 2018-09-04 | 2018-08-31 | 24.600 | 289,045 | +500 | 2.36% | 7,110,507 |
| 2018-09-03 | 2018-08-30 | 24.800 | 288,545 | +1,600 | 2.36% | 7,155,916 |
| 2018-08-31 | 2018-08-29 | 25.200 | 286,945 | -4,750 | 2.34% | 7,231,014 |
| 2018-08-30 | 2018-08-28 | 24.600 | 291,695 | +2,800 | 2.38% | 7,175,697 |
| 2018-08-28 | 2018-08-24 | 24.600 | 288,895 | +5,750 | 2.36% | 7,106,817 |
| 2018-08-24 | 2018-08-22 | 24.800 | 283,145 | -350 | 2.31% | 7,021,996 |
| 2018-08-22 | 2018-08-20 | 24.000 | 283,495 | -2,400 | 2.31% | 6,803,880 |
| 2018-08-20 | 2018-08-16 | 23.600 | 285,895 | -2,100 | 2.33% | 6,747,122 |
| 2018-08-17 | 2018-08-15 | 24.000 | 287,995 | +9,001 | 2.35% | 6,911,880 |
| 2018-08-16 | 2018-08-14 | 24.000 | 278,994 | +1,900 | 2.28% | 6,695,856 |
| 2018-08-14 | 2018-08-10 | 25.400 | 277,094 | +90,206 | 2.26% | 7,038,188 |
| 2018-08-09 | 2018-08-07 | 25.600 | 186,888 | -6,950 | 2.29% | 4,784,333 |
| 2018-08-08 | 2018-08-06 | 27.000 | 193,838 | +7,350 | 2.37% | 5,233,626 |
| 2018-07-12 | 2018-07-10 | 24.933 | 186,488 | -3,490 | 2.28% | 4,649,767 |
| 2018-07-10 | 2018-07-06 | 24.344 | 189,978 | -1,528 | 2.28% | 4,624,892 |
| 2018-07-09 | 2018-07-05 | 24.344 | 191,506 | +1,528 | 2.30% | 4,662,090 |
| 2018-07-03 | 2018-06-28 | 27.486 | 189,978 | +1 | 2.28% | 5,221,653 |
| 2018-06-29 | 2018-06-27 | 35.535 | 189,977 | -357 | 2.28% | 6,750,815 |
| 2018-06-25 | 2018-06-21 | 38.283 | 190,334 | -12,887 | 2.29% | 7,286,645 |
| 2018-06-22 | 2018-06-20 | 40.050 | 203,221 | +51 | 2.44% | 8,139,081 |
| 2018-06-14 | 2018-06-12 | 43.584 | 203,170 | -509 | 2.44% | 8,855,012 |
| 2018-06-06 | 2018-06-04 | 43.584 | 203,679 | +204 | 2.45% | 8,877,197 |
| 2018-06-05 | 2018-06-01 | 47.511 | 203,475 | +51 | 2.45% | 9,667,252 |
| 2018-06-04 | 2018-05-31 | 45.744 | 203,424 | +509 | 2.45% | 9,305,393 |
| 2018-06-01 | 2018-05-30 | 47.903 | 202,915 | +204 | 2.44% | 9,720,321 |
| 2018-05-31 | 2018-05-29 | 49.081 | 202,711 | +51 | 2.44% | 9,949,333 |
| 2018-05-23 | 2018-05-18 | 51.045 | 202,660 | +51 | 2.44% | 10,344,703 |
| 2018-05-21 | 2018-05-17 | 52.026 | 202,609 | +764 | 2.44% | 10,540,986 |
| 2018-05-18 | 2018-05-16 | 53.008 | 201,845 | +51 | 2.43% | 10,699,374 |
| 2018-05-17 | 2018-05-15 | 53.990 | 201,794 | +101 | 2.43% | 10,894,757 |
| 2018-05-16 | 2018-05-14 | 55.953 | 201,693 | +4,177 | 2.42% | 11,285,279 |
| 2018-05-15 | 2018-05-11 | 54.971 | 197,516 | +3,311 | 2.37% | 10,857,677 |
| 2018-05-14 | 2018-05-10 | 54.971 | 194,205 | +1,172 | 2.33% | 10,675,668 |
| 2018-05-11 | 2018-05-09 | 56.934 | 193,033 | -357 | 2.32% | 10,990,215 |
| 2018-05-10 | 2018-05-08 | 55.953 | 193,390 | +187,048 | 2.32% | 10,820,703 |
| 2018-05-09 | 2018-05-07 | 54.971 | 6,342 | +510 | 0.08% | 348,627 |
| 2018-05-03 | 2018-04-30 | 50.063 | 5,832 | +611 | 0.07% | 291,967 |
| 2018-04-23 | 2018-04-19 | 38.872 | 5,221 | +815 | 0.06% | 202,953 |
| 2018-04-04 | 2018-03-29 | 35.339 | 4,406 | -5,144 | 0.05% | 155,702 |
| 2018-03-16 | 2018-03-14 | 38.480 | 9,550 | +7,640 | 0.11% | 367,482 |
| 2017-03-23 | 2017-03-21 | 54.971 | 1,910 | +1,019 | 0.03% | 104,995 |
| 2017-03-06 | 2017-03-02 | 53.990 | 891 | -510 | 0.02% | 48,105 |
| 2017-03-02 | 2017-02-28 | 48.296 | 1,401 | -866 | 0.02% | 67,663 |
| 2017-01-06 | 2017-01-04 | 51.045 | 2,267 | -713 | 0.04% | 115,718 |
| 2017-01-03 | 2016-12-29 | 59.879 | 2,980 | +255 | 0.06% | 178,440 |
| 2016-12-29 | 2016-12-23 | 56.934 | 2,725 | -408 | 0.05% | 155,146 |
| 2016-12-23 | 2016-12-21 | 60.861 | 3,133 | +255 | 0.06% | 190,677 |
| 2016-12-22 | 2016-12-20 | 60.861 | 2,878 | +1,426 | 0.05% | 175,158 |
| 2016-12-20 | 2016-12-16 | 64.787 | 1,452 | -509 | 0.03% | 94,071 |
| 2016-12-19 | 2016-12-15 | 70.677 | 1,961 | +509 | 0.04% | 138,598 |
| 2016-12-16 | 2016-12-14 | 64.787 | 1,452 | -1,528 | 0.03% | 94,071 |
| 2016-12-15 | 2016-12-13 | 58.898 | 2,980 | +1,223 | 0.06% | 175,515 |
| 2016-12-13 | 2016-12-09 | 52.026 | 1,757 | +509 | 0.03% | 91,410 |
| 2016-08-31 | 2016-08-29 | 56.934 | 1,248 | -458 | 0.03% | 71,054 |
| 2016-07-11 | 2016-07-07 | 55.953 | 1,706 | +458 | 0.03% | 95,455 |
| 2016-06-08 | 2016-06-06 | 60.861 | 1,248 | -255 | 0.03% | 75,954 |
| 2016-06-07 | 2016-06-03 | 63.806 | 1,503 | +255 | 0.03% | 95,900 |
| 2016-03-29 | 2016-03-23 | 74.604 | 1,248 | +866 | 0.03% | 93,105 |
| 2015-07-22 | 2015-07-20 | 76.567 | 382 | -102 | 0.01% | 29,249 |
| 2015-07-21 | 2015-07-17 | 70.677 | 484 | +102 | 0.01% | 34,208 |
| 2015-07-13 | 2015-07-09 | 74.604 | 382 | -31 | 0.01% | 28,499 |
| 2015-07-08 | 2015-07-06 | 82.457 | 413 | -101 | 0.01% | 34,055 |
| 2015-06-12 | 2015-06-10 | 133.501 | 514 | -1,681 | 0.01% | 68,620 |
| 2015-06-11 | 2015-06-09 | 137.428 | 2,195 | -306 | 0.05% | 301,654 |
| 2015-06-10 | 2015-06-08 | 143.318 | 2,501 | +1,987 | 0.05% | 358,437 |
| 2015-06-04 | 2015-06-02 | 129.575 | 514 | +152 | 0.01% | 66,601 |
| 2015-05-29 | 2015-05-27 | 139.391 | 362 | +9 | 0.01% | 50,460 |
| 2015-05-22 | 2015-05-20 | 107.979 | 353 | -11 | 0.01% | 38,117 |
| 2015-05-19 | 2015-05-15 | 117.795 | 364 | +11 | 0.01% | 42,877 |
| 2015-05-08 | 2015-05-06 | 84.420 | 353 | -510 | 0.01% | 29,800 |
| 2015-05-05 | 2015-04-30 | 75.585 | 863 | -204 | 0.02% | 65,230 |
| 2015-05-04 | 2015-04-29 | 69.696 | 1,067 | +734 | 0.02% | 74,365 |
| 2015-04-27 | 2015-04-23 | 62.824 | 333 | -51 | 0.01% | 20,920 |
| 2015-04-24 | 2015-04-22 | 58.898 | 384 | -245 | 0.01% | 22,617 |
| 2015-04-20 | 2015-04-16 | 60.861 | 629 | +102 | 0.01% | 38,282 |
| 2015-04-17 | 2015-04-15 | 56.934 | 527 | +153 | 0.01% | 30,004 |
| 2015-04-13 | 2015-04-09 | 60.861 | 374 | -509 | 0.01% | 22,762 |
| 2015-04-09 | 2015-04-02 | 65.769 | 883 | +305 | 0.02% | 58,074 |
| 2015-03-16 | 2015-03-12 | 61.843 | 578 | +31 | 0.01% | 35,745 |
| 2015-03-11 | 2015-03-09 | 56.934 | 547 | -20 | 0.01% | 31,143 |
| 2015-01-22 | 2015-01-20 | 57.916 | 567 | -968 | 0.01% | 32,838 |
| 2015-01-09 | 2015-01-07 | 65.769 | 1,535 | -204 | 0.04% | 100,955 |
| 2014-12-11 | 2014-12-09 | 64.787 | 1,739 | +28 | 0.04% | 112,665 |
| 2014-11-19 | 2014-11-17 | 66.751 | 1,711 | -41 | 0.04% | 114,210 |
| 2014-11-11 | 2014-11-07 | 68.714 | 1,752 | +46 | 0.04% | 120,387 |
| 2014-10-23 | 2014-10-21 | 65.769 | 1,706 | -21 | 0.04% | 112,202 |
| 2014-10-08 | 2014-10-06 | 68.714 | 1,727 | +21 | 0.04% | 118,669 |
| 2014-08-19 | 2014-08-15 | 74.604 | 1,706 | +407 | 0.04% | 127,274 |
| 2014-07-02 | 2014-06-27 | 78.530 | 1,299 | -30 | 0.03% | 102,011 |
| 2014-06-05 | 2014-06-03 | 98.163 | 1,329 | -11 | 0.03% | 130,458 |
| 2014-05-23 | 2014-05-21 | 97.181 | 1,340 | -509 | 0.03% | 130,223 |
| 2014-04-30 | 2014-04-28 | 91.291 | 1,849 | +20 | 0.05% | 168,798 |
| 2014-04-29 | 2014-04-25 | 95.218 | 1,829 | +21 | 0.05% | 174,153 |
| 2014-04-28 | 2014-04-24 | 92.273 | 1,808 | -7,233 | 0.05% | 166,830 |
| 2014-04-10 | 2014-04-08 | 94.236 | 9,041 | +7,233 | 0.23% | 851,990 |
| 2014-04-02 | 2014-03-31 | 105.034 | 1,808 | +204 | 0.05% | 189,902 |
| 2014-04-01 | 2014-03-28 | 113.869 | 1,604 | -204 | 0.04% | 182,646 |
| 2014-03-31 | 2014-03-27 | 109.942 | 1,808 | -846 | 0.05% | 198,776 |
| 2014-03-28 | 2014-03-26 | 115.832 | 2,654 | +540 | 0.07% | 307,418 |
| 2014-03-27 | 2014-03-25 | 110.924 | 2,114 | +204 | 0.05% | 234,493 |
| 2014-03-20 | 2014-03-18 | 97.181 | 1,910 | +204 | 0.05% | 185,616 |
| 2014-03-19 | 2014-03-17 | 98.163 | 1,706 | -561 | 0.04% | 167,466 |
| 2014-03-14 | 2014-03-12 | 98.163 | 2,267 | -203 | 0.06% | 222,535 |
| 2014-03-13 | 2014-03-11 | 99.144 | 2,470 | +285 | 0.06% | 244,887 |
| 2014-03-12 | 2014-03-10 | 94.236 | 2,185 | +305 | 0.06% | 205,906 |
| 2014-03-10 | 2014-03-06 | 91.291 | 1,880 | +668 | 0.05% | 171,628 |
| 2014-03-07 | 2014-03-05 | 99.144 | 1,212 | +244 | 0.05% | 120,163 |
| 2014-03-05 | 2014-03-03 | 104.052 | 968 | -743 | 0.04% | 100,723 |
| 2014-03-04 | 2014-02-28 | 108.961 | 1,711 | -123 | 0.07% | 186,432 |
| 2014-03-03 | 2014-02-27 | 111.906 | 1,834 | -142 | 0.07% | 205,235 |
| 2014-02-28 | 2014-02-26 | 119.759 | 1,976 | -561 | 0.08% | 236,643 |
| 2014-02-27 | 2014-02-25 | 127.612 | 2,537 | +1,630 | 0.10% | 323,750 |
| 2014-02-07 | 2014-02-05 | 106.016 | 907 | +92 | 0.04% | 96,156 |
| 2014-02-06 | 2014-02-04 | 110.924 | 815 | +41 | 0.03% | 90,403 |
| 2014-02-04 | 2014-01-28 | 92.418 | 774 | +295 | 0.03% | 71,532 |
| 2014-01-29 | 2014-01-27 | 81.899 | 479 | +66 | 0.01% | 39,230 |
| 2014-01-28 | 2014-01-24 | 85.656 | 413 | +80 | 0.01% | 35,376 |
| 2013-10-16 | 2013-10-11 | 102.186 | 333 | +266 | 0.01% | 34,028 |
| 2008-11-06 | 2008-11-04 | 95.424 | 67 | -93 | 0.00% | 6,393 |
| 2008-10-24 | 2008-10-22 | 75.137 | 160 | +93 | 0.00% | 12,022 |
| 2008-09-25 | 2008-09-23 | 115.711 | 67 | -5,230 | 0.00% | 7,753 |
| 2008-09-24 | 2008-09-22 | 111.954 | 5,297 | -1,930 | 0.16% | 593,020 |
| 2008-09-23 | 2008-09-19 | 111.954 | 7,227 | -6,255 | 0.22% | 809,091 |
| 2008-09-22 | 2008-09-18 | 108.949 | 13,482 | -6,548 | 0.40% | 1,468,844 |
| 2008-07-22 | 2008-07-18 | 141.257 | 20,030 | -266 | 0.60% | 2,829,385 |
| 2008-07-09 | 2008-07-07 | 143.511 | 20,296 | -666 | 0.61% | 2,912,709 |
| 2008-06-24 | 2008-06-20 | 217.897 | 20,962 | +666 | 0.63% | 4,567,557 |
| 2008-06-23 | 2008-06-19 | 217.897 | 20,296 | -4,073 | 0.61% | 4,422,438 |
| 2008-06-20 | 2008-06-18 | 191.599 | 24,369 | -359 | 0.73% | 4,669,079 |
| 2008-06-17 | 2008-06-13 | 210.383 | 24,728 | -399 | 0.74% | 5,202,359 |
| 2008-06-16 | 2008-06-12 | 229.168 | 25,127 | -134 | 0.75% | 5,758,293 |
| 2008-06-13 | 2008-06-11 | 221.654 | 25,261 | -2,661 | 0.75% | 5,599,198 |
| 2008-06-12 | 2008-06-10 | 184.085 | 27,922 | -666 | 0.83% | 5,140,033 |
| 2008-06-11 | 2008-06-06 | 172.815 | 28,588 | -665 | 0.85% | 4,940,432 |
| 2008-06-10 | 2008-06-05 | 195.356 | 29,253 | +332 | 0.87% | 5,714,748 |
| 2008-06-06 | 2008-06-04 | 206.626 | 28,921 | +1,398 | 0.86% | 5,975,845 |
| 2008-06-04 | 2008-06-02 | 161.544 | 27,523 | -1,664 | 0.82% | 4,446,185 |
| 2008-06-03 | 2008-05-30 | 148.020 | 29,187 | -199 | 0.87% | 4,320,251 |
| 2008-06-02 | 2008-05-29 | 149.522 | 29,386 | -666 | 0.88% | 4,393,866 |
| 2008-05-30 | 2008-05-28 | 136.749 | 30,052 | +1,637 | 0.90% | 4,109,586 |
| 2008-05-29 | 2008-05-27 | 129.987 | 28,415 | +1,557 | 0.85% | 3,693,576 |
| 2008-05-26 | 2008-05-22 | 126.981 | 26,858 | +333 | 0.80% | 3,410,466 |
| 2008-05-16 | 2008-05-14 | 132.241 | 26,525 | -200 | 0.79% | 3,507,691 |
| 2008-05-14 | 2008-05-09 | 133.744 | 26,725 | +400 | 0.80% | 3,574,300 |
| 2008-05-13 | 2008-05-08 | 151.025 | 26,325 | +332 | 0.79% | 3,975,738 |
| 2008-04-24 | 2008-04-22 | 151.025 | 25,993 | +200 | 0.78% | 3,925,597 |
| 2008-03-28 | 2008-03-26 | 217.897 | 25,793 | +1,996 | 0.77% | 5,620,218 |
| 2008-03-19 | 2008-03-17 | 236.681 | 23,797 | -226 | 0.71% | 5,632,304 |
| 2008-03-18 | 2008-03-14 | 262.979 | 24,023 | -133 | 0.72% | 6,317,548 |
| 2008-03-17 | 2008-03-13 | 266.736 | 24,156 | -519 | 0.72% | 6,443,275 |
| 2008-03-13 | 2008-03-11 | 285.520 | 24,675 | +532 | 0.74% | 7,045,212 |
| 2008-03-11 | 2008-03-07 | 300.548 | 24,143 | -266 | 0.72% | 7,256,121 |
| 2008-03-10 | 2008-03-06 | 293.034 | 24,409 | +666 | 0.73% | 7,152,665 |
| 2008-03-06 | 2008-03-04 | 300.548 | 23,743 | -533 | 0.71% | 7,135,902 |
| 2008-03-03 | 2008-02-28 | 300.548 | 24,276 | +306 | 0.72% | 7,296,094 |
| 2008-02-29 | 2008-02-27 | 311.818 | 23,970 | +400 | 0.72% | 7,474,281 |
| 2008-02-27 | 2008-02-25 | 308.061 | 23,570 | +346 | 0.70% | 7,261,005 |
| 2008-02-22 | 2008-02-20 | 315.575 | 23,224 | +665 | 0.69% | 7,328,914 |
| 2008-02-12 | 2008-02-06 | 304.304 | 22,559 | -173 | 0.67% | 6,864,804 |
| 2008-01-28 | 2008-01-24 | 262.979 | 22,732 | -399 | 0.68% | 5,978,042 |
| 2008-01-25 | 2008-01-23 | 270.493 | 23,131 | -4,139 | 0.69% | 6,256,770 |
| 2008-01-24 | 2008-01-22 | 255.465 | 27,270 | -3,008 | 0.81% | 6,966,543 |
| 2008-01-23 | 2008-01-21 | 300.548 | 30,278 | -386 | 0.90% | 9,099,981 |
| 2008-01-17 | 2008-01-15 | 285.520 | 30,664 | -40 | 0.92% | 8,755,193 |
| 2008-01-16 | 2008-01-14 | 285.520 | 30,704 | -93 | 0.92% | 8,766,613 |
| 2008-01-15 | 2008-01-11 | 270.493 | 30,797 | -652 | 0.92% | 8,330,368 |
| 2008-01-11 | 2008-01-09 | 304.304 | 31,449 | +958 | 0.94% | 9,570,071 |
| 2008-01-10 | 2008-01-08 | 308.061 | 30,491 | +572 | 0.91% | 9,393,097 |
| 2008-01-09 | 2008-01-07 | 315.575 | 29,919 | +466 | 0.89% | 9,441,688 |
| 2008-01-08 | 2008-01-04 | 319.332 | 29,453 | -759 | 0.88% | 9,405,281 |
| 2008-01-04 | 2008-01-02 | 338.116 | 30,212 | +173 | 0.90% | 10,215,163 |
| 2007-12-28 | 2007-12-24 | 345.630 | 30,039 | +586 | 0.95% | 10,382,372 |
| 2007-12-20 | 2007-12-18 | 360.657 | 29,453 | -599 | 0.93% | 10,622,435 |
| 2007-12-19 | 2007-12-17 | 360.657 | 30,052 | -1,637 | 0.95% | 10,838,468 |
| 2007-12-10 | 2007-12-06 | 371.928 | 31,689 | -1,357 | 1.00% | 11,786,016 |
| 2007-12-07 | 2007-12-05 | 360.657 | 33,046 | +399 | 1.04% | 11,918,276 |
| 2007-12-06 | 2007-12-04 | 338.116 | 32,647 | -666 | 1.03% | 11,038,475 |
| 2007-12-05 | 2007-12-03 | 341.873 | 33,313 | +666 | 1.05% | 11,388,812 |
| 2007-12-04 | 2007-11-30 | 345.630 | 32,647 | +27 | 1.03% | 11,283,775 |
| 2007-12-03 | 2007-11-29 | 338.116 | 32,620 | +79 | 1.03% | 11,029,346 |
| 2007-11-30 | 2007-11-28 | 338.116 | 32,541 | +1,704 | 1.03% | 11,002,635 |
| 2007-11-28 | 2007-11-26 | 364.414 | 30,837 | -612 | 1.02% | 11,237,434 |
| 2007-11-26 | 2007-11-22 | 353.143 | 31,449 | -53 | 1.04% | 11,106,008 |
| 2007-11-23 | 2007-11-21 | 360.657 | 31,502 | -2,090 | 1.04% | 11,361,421 |
| 2007-11-22 | 2007-11-20 | 353.143 | 33,592 | -133 | 1.11% | 11,862,795 |
| 2007-11-21 | 2007-11-19 | 360.657 | 33,725 | +3,088 | 1.11% | 12,163,162 |
| 2007-11-20 | 2007-11-16 | 390.712 | 30,637 | +1,251 | 1.01% | 11,970,241 |
| 2007-11-19 | 2007-11-15 | 405.739 | 29,386 | -360 | 0.97% | 11,923,055 |
| 2007-11-16 | 2007-11-14 | 450.821 | 29,746 | +1,557 | 0.98% | 13,410,134 |
| 2007-11-15 | 2007-11-13 | 458.335 | 28,189 | -146 | 0.93% | 12,920,009 |
| 2007-11-14 | 2007-11-12 | 413.253 | 28,335 | -133 | 0.94% | 11,709,523 |
| 2007-11-13 | 2007-11-09 | 428.280 | 28,468 | +1,597 | 0.94% | 12,192,285 |
| 2007-11-12 | 2007-11-08 | 330.602 | 26,871 | -532 | 0.89% | 8,883,617 |
| 2007-11-09 | 2007-11-07 | 326.846 | 27,403 | +119 | 0.90% | 8,956,548 |
| 2007-11-06 | 2007-11-02 | 360.657 | 27,284 | -2,129 | 0.90% | 9,840,169 |
| 2007-11-05 | 2007-11-01 | 285.520 | 29,413 | +2,662 | 0.97% | 8,398,007 |
| 2007-10-31 | 2007-10-29 | 270.493 | 26,751 | -266 | 0.88% | 7,235,954 |
| 2007-10-25 | 2007-10-23 | 270.493 | 27,017 | +266 | 0.89% | 7,307,905 |
| 2007-10-16 | 2007-10-12 | 278.007 | 26,751 | +213 | 0.88% | 7,436,953 |
| 2007-10-12 | 2007-10-10 | 266.736 | 26,538 | -612 | 0.88% | 7,078,640 |
| 2007-10-10 | 2007-10-08 | 262.979 | 27,150 | +931 | 0.90% | 7,139,884 |
| 2007-10-09 | 2007-10-05 | 281.763 | 26,219 | +2,396 | 0.87% | 7,387,554 |
| 2007-10-08 | 2007-10-04 | 281.763 | 23,823 | +1,065 | 0.79% | 6,712,449 |
| 2007-10-04 | 2007-10-02 | 285.520 | 22,758 | -27 | 0.75% | 6,497,870 |
| 2007-10-02 | 2007-09-27 | 274.250 | 22,785 | -1,185 | 0.75% | 6,248,779 |
| 2007-09-06 | 2007-09-04 | 270.493 | 23,970 | -133 | 0.79% | 6,483,714 |
| 2007-09-05 | 2007-09-03 | 285.520 | 24,103 | +133 | 0.80% | 6,881,894 |
| 2007-08-31 | 2007-08-29 | 232.924 | 23,970 | +2,503 | 0.79% | 5,583,198 |
| 2007-08-30 | 2007-08-28 | 247.952 | 21,467 | +1,903 | 0.71% | 5,322,781 |
| 2007-08-29 | 2007-08-27 | 266.736 | 19,564 | +1,025 | 0.65% | 5,218,423 |
| 2007-08-27 | 2007-08-23 | 186.340 | 18,539 | +1,370 | 0.61% | 3,454,548 |
| 2007-08-24 | 2007-08-22 | 187.842 | 17,169 | +985 | 0.57% | 3,225,064 |
| 2007-08-22 | 2007-08-20 | 191.599 | 16,184 | +1,917 | 0.53% | 3,100,840 |
| 2007-08-21 | 2007-08-17 | 172.815 | 14,267 | -1,691 | 0.47% | 2,465,550 |
| 2007-08-20 | 2007-08-16 | 172.815 | 15,958 | -6,920 | 0.53% | 2,757,780 |
| 2007-08-15 | 2007-08-13 | 191.599 | 22,878 | +2,036 | 0.75% | 4,383,404 |
| 2007-08-10 | 2007-08-08 | 199.113 | 20,842 | -1,637 | 0.69% | 4,149,909 |
| 2007-08-09 | 2007-08-07 | 187.842 | 22,479 | -10,714 | 0.74% | 4,222,506 |
| 2007-08-06 | 2007-08-02 | 191.599 | 33,193 | +4,219 | 1.10% | 6,359,749 |
| 2007-08-03 | 2007-08-01 | 187.842 | 28,974 | -3,101 | 0.96% | 5,442,542 |
| 2007-07-31 | 2007-07-27 | 217.897 | 32,075 | -585 | 1.06% | 6,989,047 |
| 2007-07-19 | 2007-07-17 | 225.411 | 32,660 | +4,698 | 1.08% | 7,361,914 |
| 2007-07-18 | 2007-07-16 | 210.383 | 27,962 | +3,141 | 0.92% | 5,882,739 |
| 2007-07-17 | 2007-07-13 | 221.654 | 24,821 | +6,029 | 0.82% | 5,501,671 |
| 2007-07-16 | 2007-07-12 | 232.924 | 18,792 | +17,528 | 0.62% | 4,377,115 |
| 2007-07-13 | 2007-07-11 | 206.626 | 1,264 | -200 | 0.04% | 261,176 |
| 2007-06-26 | 2007-06-22 | 1,464 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy