History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 23,595 | +0 | 0.11% | 66,066 |
| 2025-10-13 | 2025-10-09 | 2.800 | 23,595 | +0 | 0.11% | 66,066 |
| 2025-10-10 | 2025-10-08 | 2.800 | 23,595 | +0 | 0.11% | 66,066 |
| 2025-10-09 | 2025-10-06 | 2.800 | 23,595 | +0 | 0.11% | 66,066 |
| 2025-10-08 | 2025-10-03 | 2.800 | 23,595 | +0 | 0.11% | 66,066 |
| 2025-10-06 | 2025-10-02 | 2.800 | 23,595 | +0 | 0.11% | 66,066 |
| 2025-10-03 | 2025-09-30 | 2.800 | 23,595 | +0 | 0.11% | 66,066 |
| 2025-10-02 | 2025-09-29 | 2.800 | 23,595 | +0 | 0.11% | 66,066 |
| 2025-09-30 | 2025-09-26 | 2.800 | 23,595 | +0 | 0.11% | 66,066 |
| 2025-09-29 | 2025-09-25 | 3.500 | 23,595 | +0 | 0.11% | 82,582 |
| 2025-09-26 | 2025-09-24 | 3.500 | 23,595 | +0 | 0.11% | 82,582 |
| 2025-09-25 | 2025-09-23 | 3.500 | 23,595 | +0 | 0.11% | 82,582 |
| 2025-09-24 | 2025-09-22 | 3.500 | 23,595 | +0 | 0.11% | 82,582 |
| 2025-09-23 | 2025-09-19 | 3.500 | 23,595 | +0 | 0.11% | 82,582 |
| 2025-09-22 | 2025-09-18 | 3.500 | 23,595 | +0 | 0.11% | 82,582 |
| 2025-09-19 | 2025-09-17 | 3.600 | 23,595 | +0 | 0.11% | 84,942 |
| 2025-09-18 | 2025-09-16 | 3.600 | 23,595 | +0 | 0.11% | 84,942 |
| 2025-09-17 | 2025-09-15 | 3.600 | 23,595 | +0 | 0.11% | 84,942 |
| 2025-09-16 | 2025-09-12 | 3.500 | 23,595 | +0 | 0.11% | 82,582 |
| 2025-09-15 | 2025-09-11 | 3.500 | 23,595 | +0 | 0.19% | 82,582 |
| 2025-09-12 | 2025-09-10 | 3.500 | 23,595 | +0 | 0.19% | 82,582 |
| 2025-09-11 | 2025-09-09 | 3.500 | 23,595 | +0 | 0.19% | 82,582 |
| 2025-09-10 | 2025-09-08 | 3.500 | 23,595 | +0 | 0.19% | 82,582 |
| 2025-09-09 | 2025-09-05 | 3.500 | 23,595 | +0 | 0.19% | 82,582 |
| 2025-09-08 | 2025-09-04 | 3.500 | 23,595 | +0 | 0.19% | 82,582 |
| 2025-09-05 | 2025-09-03 | 3.500 | 23,595 | +0 | 0.19% | 82,582 |
| 2025-09-04 | 2025-09-02 | 3.200 | 23,595 | +0 | 0.19% | 75,504 |
| 2025-09-03 | 2025-09-01 | 2.930 | 23,595 | +0 | 0.19% | 69,133 |
| 2025-09-02 | 2025-08-29 | 2.800 | 23,595 | +0 | 0.19% | 66,066 |
| 2025-09-01 | 2025-08-28 | 2.480 | 23,595 | +0 | 0.19% | 58,516 |
| 2025-08-29 | 2025-08-27 | 2.480 | 23,595 | +0 | 0.19% | 58,516 |
| 2025-08-28 | 2025-08-26 | 2.800 | 23,595 | +0 | 0.19% | 66,066 |
| 2025-08-27 | 2025-08-25 | 2.800 | 23,595 | +0 | 0.19% | 66,066 |
| 2025-08-26 | 2025-08-22 | 2.800 | 23,595 | +0 | 0.19% | 66,066 |
| 2025-08-25 | 2025-08-21 | 2.800 | 23,595 | +0 | 0.19% | 66,066 |
| 2025-08-22 | 2025-08-20 | 2.840 | 23,595 | +0 | 0.19% | 67,010 |
| 2025-08-21 | 2025-08-19 | 2.840 | 23,595 | +0 | 0.19% | 67,010 |
| 2025-08-20 | 2025-08-18 | 2.840 | 23,595 | +0 | 0.19% | 67,010 |
| 2025-08-19 | 2025-08-15 | 2.830 | 23,595 | +0 | 0.19% | 66,774 |
| 2025-08-18 | 2025-08-14 | 2.820 | 23,595 | +0 | 0.19% | 66,538 |
| 2025-08-15 | 2025-08-13 | 2.800 | 23,595 | +0 | 0.19% | 66,066 |
| 2025-08-14 | 2025-08-12 | 2.800 | 23,595 | +0 | 0.19% | 66,066 |
| 2025-08-13 | 2025-08-11 | 2.800 | 23,595 | +0 | 0.19% | 66,066 |
| 2025-08-12 | 2025-08-08 | 2.800 | 23,595 | +0 | 0.19% | 66,066 |
| 2025-08-11 | 2025-08-07 | 2.800 | 23,595 | +0 | 0.19% | 66,066 |
| 2025-08-08 | 2025-08-06 | 2.800 | 23,595 | +0 | 0.19% | 66,066 |
| 2025-08-07 | 2025-08-05 | 2.800 | 23,595 | +0 | 0.19% | 66,066 |
| 2025-08-06 | 2025-08-04 | 2.800 | 23,595 | +0 | 0.19% | 66,066 |
| 2025-08-05 | 2025-08-01 | 2.800 | 23,595 | +0 | 0.19% | 66,066 |
| 2025-08-04 | 2025-07-31 | 2.800 | 23,595 | +4,000 | 0.19% | 66,066 |
| 2025-07-07 | 2025-07-03 | 2.580 | 19,595 | +2,000 | 0.16% | 50,555 |
| 2025-07-04 | 2025-07-02 | 2.700 | 17,595 | -4,000 | 0.14% | 47,506 |
| 2025-04-16 | 2025-04-14 | 4.250 | 21,595 | +700 | 0.18% | 91,779 |
| 2024-07-22 | 2024-07-18 | 5.200 | 20,895 | -2,000 | 0.17% | 108,654 |
| 2024-07-09 | 2024-07-05 | 5.910 | 22,895 | -2,000 | 0.19% | 135,309 |
| 2024-07-08 | 2024-07-04 | 6.000 | 24,895 | -6,000 | 0.20% | 149,370 |
| 2024-07-04 | 2024-07-02 | 6.030 | 30,895 | -8,000 | 0.25% | 186,297 |
| 2024-07-03 | 2024-06-28 | 4.900 | 38,895 | +10,000 | 0.32% | 190,586 |
| 2024-07-02 | 2024-06-27 | 4.120 | 28,895 | +2,000 | 0.24% | 119,047 |
| 2024-03-20 | 2024-03-18 | 2.460 | 26,895 | -6,000 | 0.22% | 66,162 |
| 2024-03-19 | 2024-03-15 | 2.500 | 32,895 | -12,500 | 0.27% | 82,238 |
| 2024-03-11 | 2024-03-07 | 2.200 | 45,395 | +6,000 | 0.37% | 99,869 |
| 2024-03-04 | 2024-02-29 | 2.560 | 39,395 | -37,500 | 0.32% | 100,851 |
| 2024-02-21 | 2024-02-19 | 2.180 | 76,895 | +37,500 | 0.63% | 167,631 |
| 2024-02-06 | 2024-02-02 | 2.400 | 39,395 | -1,500 | 0.32% | 94,548 |
| 2024-01-18 | 2024-01-16 | 2.640 | 40,895 | -2,500 | 0.33% | 107,963 |
| 2024-01-17 | 2024-01-15 | 2.460 | 43,395 | -8,000 | 0.35% | 106,752 |
| 2024-01-15 | 2024-01-11 | 2.920 | 51,395 | -6,500 | 0.42% | 150,073 |
| 2024-01-12 | 2024-01-10 | 3.080 | 57,895 | +7,000 | 0.47% | 178,317 |
| 2024-01-02 | 2023-12-28 | 2.000 | 50,895 | +8,000 | 0.42% | 101,790 |
| 2023-12-05 | 2023-12-01 | 2.400 | 42,895 | -500 | 0.35% | 102,948 |
| 2023-11-30 | 2023-11-28 | 2.220 | 43,395 | +1,000 | 0.35% | 96,337 |
| 2023-11-28 | 2023-11-24 | 2.420 | 42,395 | +3,000 | 0.35% | 102,596 |
| 2023-10-11 | 2023-10-09 | 3.040 | 39,395 | -4,500 | 0.32% | 119,761 |
| 2023-10-09 | 2023-10-05 | 3.400 | 43,895 | -500 | 0.36% | 149,243 |
| 2023-10-05 | 2023-10-03 | 4.540 | 44,395 | +5,000 | 0.36% | 201,553 |
| 2023-08-11 | 2023-08-09 | 4.420 | 39,395 | -1,500 | 0.32% | 174,126 |
| 2023-05-29 | 2023-05-24 | 5.600 | 40,895 | +1,500 | 0.33% | 229,012 |
| 2023-04-21 | 2023-04-19 | 4.680 | 39,395 | -2,000 | 0.32% | 184,369 |
| 2023-04-03 | 2023-03-30 | 5.000 | 41,395 | -500 | 0.34% | 206,975 |
| 2023-03-09 | 2023-03-07 | 6.700 | 41,895 | +1,500 | 0.34% | 280,697 |
| 2023-03-07 | 2023-03-03 | 6.100 | 40,395 | -1,500 | 0.33% | 246,410 |
| 2023-03-06 | 2023-03-02 | 5.500 | 41,895 | +500 | 0.34% | 230,423 |
| 2023-02-14 | 2023-02-10 | 7.500 | 41,395 | +2,500 | 0.34% | 310,463 |
| 2023-02-13 | 2023-02-09 | 8.000 | 38,895 | +5,500 | 0.32% | 311,160 |
| 2023-02-10 | 2023-02-08 | 6.800 | 33,395 | +4,000 | 0.27% | 227,086 |
| 2023-02-06 | 2023-02-02 | 5.200 | 29,395 | +3,500 | 0.24% | 152,854 |
| 2023-02-02 | 2023-01-31 | 4.500 | 25,895 | -1,000 | 0.21% | 116,528 |
| 2023-01-18 | 2023-01-16 | 5.000 | 26,895 | +4,000 | 0.22% | 134,475 |
| 2023-01-17 | 2023-01-13 | 4.720 | 22,895 | -2,000 | 0.19% | 108,064 |
| 2023-01-16 | 2023-01-12 | 4.700 | 24,895 | +4,500 | 0.20% | 117,007 |
| 2023-01-09 | 2023-01-05 | 5.600 | 20,395 | -2,000 | 0.17% | 114,212 |
| 2022-12-16 | 2022-12-14 | 5.900 | 22,395 | +2,000 | 0.18% | 132,131 |
| 2022-12-14 | 2022-12-12 | 5.200 | 20,395 | -7,000 | 0.17% | 106,054 |
| 2022-12-13 | 2022-12-09 | 6.000 | 27,395 | +14,500 | 0.22% | 164,370 |
| 2022-09-21 | 2022-09-19 | 4.980 | 12,895 | -1,500 | 0.11% | 64,217 |
| 2022-09-08 | 2022-09-06 | 5.500 | 14,395 | +1,500 | 0.12% | 79,173 |
| 2022-08-22 | 2022-08-18 | 6.600 | 12,895 | -350 | 0.11% | 85,107 |
| 2021-03-16 | 2021-03-12 | 17.400 | 13,245 | -1,500 | 0.11% | 230,463 |
| 2021-03-04 | 2021-03-02 | 17.600 | 14,745 | +825 | 0.12% | 259,512 |
| 2021-01-18 | 2021-01-14 | 15.000 | 13,920 | -650 | 0.11% | 208,800 |
| 2020-11-30 | 2020-11-26 | 16.000 | 14,570 | -500 | 0.12% | 233,120 |
| 2020-11-23 | 2020-11-19 | 15.800 | 15,070 | -150 | 0.12% | 238,106 |
| 2020-11-16 | 2020-11-12 | 15.600 | 15,220 | -1,550 | 0.12% | 237,432 |
| 2020-11-13 | 2020-11-11 | 16.000 | 16,770 | +1,550 | 0.14% | 268,320 |
| 2020-11-04 | 2020-11-02 | 15.000 | 15,220 | +500 | 0.12% | 228,300 |
| 2020-02-14 | 2020-02-12 | 20.000 | 14,720 | -300 | 0.12% | 294,400 |
| 2020-02-07 | 2020-02-05 | 19.800 | 15,020 | -450 | 0.12% | 297,396 |
| 2020-02-06 | 2020-02-04 | 19.400 | 15,470 | -2,000 | 0.13% | 300,118 |
| 2019-12-27 | 2019-12-20 | 23.800 | 17,470 | -500 | 0.14% | 415,786 |
| 2019-11-19 | 2019-11-15 | 20.000 | 17,970 | -6,650 | 0.15% | 359,400 |
| 2019-11-18 | 2019-11-14 | 21.000 | 24,620 | +6,650 | 0.20% | 517,020 |
| 2019-06-13 | 2019-06-11 | 23.800 | 17,970 | -300 | 0.15% | 427,686 |
| 2019-05-06 | 2019-05-02 | 26.000 | 18,270 | -50 | 0.15% | 475,020 |
| 2019-04-29 | 2019-04-25 | 26.600 | 18,320 | +2,000 | 0.15% | 487,312 |
| 2019-04-16 | 2019-04-12 | 25.200 | 16,320 | +500 | 0.13% | 411,264 |
| 2019-04-12 | 2019-04-10 | 27.200 | 15,820 | -200 | 0.13% | 430,304 |
| 2019-03-26 | 2019-03-22 | 30.000 | 16,020 | +500 | 0.13% | 480,600 |
| 2019-03-12 | 2019-03-08 | 28.200 | 15,520 | -300 | 0.13% | 437,664 |
| 2019-03-11 | 2019-03-07 | 28.000 | 15,820 | -100 | 0.13% | 442,960 |
| 2019-03-06 | 2019-03-04 | 26.000 | 15,920 | -550 | 0.13% | 413,920 |
| 2019-02-27 | 2019-02-25 | 25.600 | 16,470 | +50 | 0.13% | 421,632 |
| 2019-01-24 | 2019-01-22 | 24.200 | 16,420 | -150 | 0.13% | 397,364 |
| 2019-01-23 | 2019-01-21 | 23.800 | 16,570 | +500 | 0.14% | 394,366 |
| 2019-01-21 | 2019-01-17 | 24.200 | 16,070 | -200 | 0.13% | 388,894 |
| 2019-01-17 | 2019-01-15 | 24.000 | 16,270 | +400 | 0.13% | 390,480 |
| 2019-01-15 | 2019-01-11 | 24.600 | 15,870 | +200 | 0.13% | 390,402 |
| 2019-01-14 | 2019-01-10 | 27.800 | 15,670 | -100 | 0.13% | 435,626 |
| 2019-01-03 | 2018-12-31 | 25.200 | 15,770 | +500 | 0.13% | 397,404 |
| 2018-12-12 | 2018-12-10 | 25.000 | 15,270 | -1,500 | 0.12% | 381,750 |
| 2018-12-07 | 2018-12-05 | 23.000 | 16,770 | +150 | 0.14% | 385,710 |
| 2018-11-21 | 2018-11-19 | 23.600 | 16,620 | +300 | 0.14% | 392,232 |
| 2018-10-31 | 2018-10-29 | 23.200 | 16,320 | -250 | 0.13% | 378,624 |
| 2018-10-26 | 2018-10-24 | 22.800 | 16,570 | +250 | 0.14% | 377,796 |
| 2018-10-23 | 2018-10-19 | 23.600 | 16,320 | -200 | 0.13% | 385,152 |
| 2018-10-22 | 2018-10-18 | 23.400 | 16,520 | -50 | 0.13% | 386,568 |
| 2018-10-18 | 2018-10-15 | 23.400 | 16,570 | +250 | 0.14% | 387,738 |
| 2018-10-10 | 2018-10-08 | 24.200 | 16,320 | -250 | 0.13% | 394,944 |
| 2018-10-03 | 2018-09-28 | 24.600 | 16,570 | +250 | 0.14% | 407,622 |
| 2018-09-04 | 2018-08-31 | 24.600 | 16,320 | -500 | 0.13% | 401,472 |
| 2018-09-03 | 2018-08-30 | 24.800 | 16,820 | -3,500 | 0.14% | 417,136 |
| 2018-08-30 | 2018-08-28 | 24.600 | 20,320 | +2,500 | 0.17% | 499,872 |
| 2018-08-24 | 2018-08-22 | 24.800 | 17,820 | +1,000 | 0.15% | 441,936 |
| 2018-08-22 | 2018-08-20 | 24.000 | 16,820 | +1,500 | 0.14% | 403,680 |
| 2018-08-17 | 2018-08-15 | 24.000 | 15,320 | -1,000 | 0.13% | 367,680 |
| 2018-08-14 | 2018-08-10 | 25.400 | 16,320 | +950 | 0.13% | 414,528 |
| 2018-08-10 | 2018-08-08 | 25.400 | 15,370 | -550 | 0.19% | 390,398 |
| 2018-08-09 | 2018-08-07 | 25.600 | 15,920 | -950 | 0.19% | 407,552 |
| 2018-08-08 | 2018-08-06 | 27.000 | 16,870 | +700 | 0.21% | 455,490 |
| 2018-07-30 | 2018-07-26 | 24.800 | 16,170 | -100 | 0.20% | 401,016 |
| 2018-07-27 | 2018-07-25 | 24.600 | 16,270 | +1,600 | 0.20% | 400,242 |
| 2018-07-26 | 2018-07-24 | 25.200 | 14,670 | -500 | 0.18% | 369,684 |
| 2018-07-20 | 2018-07-18 | 25.000 | 15,170 | +250 | 0.19% | 379,250 |
| 2018-07-19 | 2018-07-17 | 25.200 | 14,920 | +100 | 0.18% | 375,984 |
| 2018-07-13 | 2018-07-11 | 24.933 | 14,820 | -500 | 0.18% | 369,512 |
| 2018-07-12 | 2018-07-10 | 24.933 | 15,320 | -287 | 0.19% | 381,979 |
| 2018-07-11 | 2018-07-09 | 24.933 | 15,607 | -662 | 0.19% | 389,135 |
| 2018-07-10 | 2018-07-06 | 24.344 | 16,269 | -509 | 0.20% | 396,058 |
| 2018-07-06 | 2018-07-04 | 24.933 | 16,778 | -3,362 | 0.20% | 418,331 |
| 2018-07-05 | 2018-07-03 | 24.933 | 20,140 | +1,019 | 0.24% | 502,157 |
| 2018-07-04 | 2018-06-29 | 26.504 | 19,121 | +1,018 | 0.23% | 506,782 |
| 2018-07-03 | 2018-06-28 | 27.486 | 18,103 | -866 | 0.22% | 497,571 |
| 2018-06-29 | 2018-06-27 | 35.535 | 18,969 | +14,619 | 0.23% | 674,062 |
| 2018-06-14 | 2018-06-12 | 43.584 | 4,350 | -1,222 | 0.05% | 189,591 |
| 2018-06-07 | 2018-06-05 | 41.228 | 5,572 | -510 | 0.07% | 229,724 |
| 2018-06-04 | 2018-05-31 | 45.744 | 6,082 | -1,018 | 0.07% | 278,214 |
| 2018-06-01 | 2018-05-30 | 47.903 | 7,100 | -102 | 0.09% | 340,114 |
| 2018-05-31 | 2018-05-29 | 49.081 | 7,202 | +102 | 0.09% | 353,484 |
| 2018-05-09 | 2018-05-07 | 54.971 | 7,100 | -408 | 0.09% | 390,295 |
| 2018-05-08 | 2018-05-04 | 57.916 | 7,508 | -713 | 0.09% | 434,833 |
| 2018-05-07 | 2018-05-03 | 58.898 | 8,221 | +1,630 | 0.10% | 484,197 |
| 2018-05-04 | 2018-05-02 | 50.063 | 6,591 | -459 | 0.08% | 329,965 |
| 2018-05-03 | 2018-04-30 | 50.063 | 7,050 | +1,579 | 0.08% | 352,944 |
| 2018-04-30 | 2018-04-26 | 39.265 | 5,471 | +102 | 0.07% | 214,819 |
| 2018-04-23 | 2018-04-19 | 38.872 | 5,369 | -662 | 0.06% | 208,706 |
| 2018-04-12 | 2018-04-10 | 33.768 | 6,031 | +255 | 0.07% | 203,655 |
| 2018-04-11 | 2018-04-09 | 33.768 | 5,776 | +204 | 0.07% | 195,044 |
| 2018-04-10 | 2018-04-06 | 34.750 | 5,572 | +509 | 0.07% | 193,625 |
| 2018-04-09 | 2018-04-04 | 35.339 | 5,063 | -153 | 0.06% | 178,919 |
| 2018-04-03 | 2018-03-28 | 36.713 | 5,216 | +153 | 0.06% | 191,494 |
| 2018-03-16 | 2018-03-14 | 38.480 | 5,063 | -306 | 0.06% | 194,823 |
| 2018-03-13 | 2018-03-09 | 36.124 | 5,369 | +306 | 0.06% | 193,949 |
| 2018-03-12 | 2018-03-08 | 36.517 | 5,063 | -357 | 0.07% | 184,883 |
| 2018-03-09 | 2018-03-07 | 35.339 | 5,420 | +357 | 0.07% | 191,535 |
| 2018-02-26 | 2018-02-22 | 38.872 | 5,063 | -306 | 0.07% | 196,811 |
| 2018-02-23 | 2018-02-21 | 38.676 | 5,369 | -254 | 0.07% | 207,652 |
| 2018-02-21 | 2018-02-15 | 38.283 | 5,623 | -153 | 0.07% | 215,268 |
| 2018-02-12 | 2018-02-08 | 37.302 | 5,776 | -153 | 0.07% | 215,455 |
| 2018-02-09 | 2018-02-07 | 37.891 | 5,929 | -1,273 | 0.08% | 224,655 |
| 2018-02-08 | 2018-02-06 | 37.302 | 7,202 | +152 | 0.09% | 268,648 |
| 2018-01-30 | 2018-01-26 | 37.302 | 7,050 | -407 | 0.09% | 262,978 |
| 2018-01-29 | 2018-01-25 | 37.694 | 7,457 | -407 | 0.10% | 281,088 |
| 2018-01-26 | 2018-01-24 | 38.676 | 7,864 | -1,529 | 0.10% | 304,149 |
| 2018-01-17 | 2018-01-15 | 35.339 | 9,393 | +408 | 0.12% | 331,935 |
| 2018-01-02 | 2017-12-28 | 35.731 | 8,985 | +509 | 0.12% | 321,045 |
| 2017-12-20 | 2017-12-18 | 36.909 | 8,476 | -509 | 0.11% | 312,842 |
| 2017-12-13 | 2017-12-11 | 35.731 | 8,985 | -357 | 0.12% | 321,045 |
| 2017-12-12 | 2017-12-08 | 35.535 | 9,342 | +306 | 0.12% | 331,967 |
| 2017-12-08 | 2017-12-06 | 35.928 | 9,036 | +51 | 0.12% | 324,641 |
| 2017-11-27 | 2017-11-23 | 37.498 | 8,985 | -509 | 0.12% | 336,921 |
| 2017-11-24 | 2017-11-22 | 39.069 | 9,494 | +305 | 0.12% | 370,919 |
| 2017-11-23 | 2017-11-21 | 36.713 | 9,189 | +510 | 0.12% | 337,354 |
| 2017-11-06 | 2017-11-02 | 39.265 | 8,679 | +254 | 0.11% | 340,782 |
| 2017-10-26 | 2017-10-24 | 39.265 | 8,425 | +255 | 0.11% | 330,808 |
| 2017-09-29 | 2017-09-27 | 41.621 | 8,170 | -306 | 0.11% | 340,044 |
| 2017-09-22 | 2017-09-20 | 38.676 | 8,476 | +306 | 0.11% | 327,819 |
| 2017-09-19 | 2017-09-15 | 38.676 | 8,170 | -306 | 0.11% | 315,984 |
| 2017-09-14 | 2017-09-12 | 36.517 | 8,476 | -51 | 0.11% | 309,514 |
| 2017-09-12 | 2017-09-08 | 35.928 | 8,527 | -152 | 0.11% | 306,354 |
| 2017-09-11 | 2017-09-07 | 35.535 | 8,679 | +305 | 0.11% | 308,407 |
| 2017-08-10 | 2017-08-08 | 43.192 | 8,374 | -305 | 0.12% | 361,686 |
| 2017-07-17 | 2017-07-13 | 39.658 | 8,679 | +305 | 0.13% | 344,190 |
| 2017-06-23 | 2017-06-21 | 35.731 | 8,374 | -305 | 0.12% | 299,213 |
| 2017-06-21 | 2017-06-19 | 34.553 | 8,679 | -255 | 0.13% | 299,888 |
| 2017-06-16 | 2017-06-14 | 36.320 | 8,934 | +255 | 0.13% | 324,485 |
| 2017-06-08 | 2017-06-06 | 37.302 | 8,679 | -612 | 0.13% | 323,743 |
| 2017-06-05 | 2017-06-01 | 39.461 | 9,291 | +204 | 0.13% | 366,636 |
| 2017-06-02 | 2017-05-31 | 39.658 | 9,087 | -1,732 | 0.13% | 360,370 |
| 2017-06-01 | 2017-05-29 | 39.854 | 10,819 | -1,630 | 0.16% | 431,181 |
| 2017-05-23 | 2017-05-19 | 40.443 | 12,449 | +204 | 0.18% | 503,475 |
| 2017-05-05 | 2017-05-02 | 45.744 | 12,245 | +204 | 0.18% | 560,133 |
| 2017-04-27 | 2017-04-25 | 46.922 | 12,041 | -611 | 0.21% | 564,985 |
| 2017-04-26 | 2017-04-24 | 46.922 | 12,652 | +152 | 0.22% | 593,654 |
| 2017-04-20 | 2017-04-18 | 48.885 | 12,500 | +153 | 0.22% | 611,063 |
| 2017-04-13 | 2017-04-11 | 49.081 | 12,347 | +102 | 0.21% | 606,008 |
| 2017-03-29 | 2017-03-27 | 49.081 | 12,245 | +1,019 | 0.21% | 601,001 |
| 2017-03-24 | 2017-03-22 | 53.008 | 11,226 | +1,018 | 0.19% | 595,066 |
| 2017-03-23 | 2017-03-21 | 54.971 | 10,208 | -254 | 0.18% | 561,145 |
| 2017-03-20 | 2017-03-16 | 53.008 | 10,462 | +254 | 0.18% | 554,568 |
| 2017-03-17 | 2017-03-15 | 52.026 | 10,208 | +510 | 0.18% | 531,084 |
| 2017-03-16 | 2017-03-14 | 51.045 | 9,698 | +153 | 0.17% | 495,031 |
| 2017-03-13 | 2017-03-09 | 51.045 | 9,545 | +203 | 0.16% | 487,221 |
| 2017-03-09 | 2017-03-07 | 51.045 | 9,342 | -407 | 0.16% | 476,859 |
| 2017-03-06 | 2017-03-02 | 53.990 | 9,749 | +2,139 | 0.17% | 526,344 |
| 2017-03-02 | 2017-02-28 | 48.296 | 7,610 | +1,019 | 0.13% | 367,533 |
| 2017-02-28 | 2017-02-24 | 50.063 | 6,591 | -509 | 0.11% | 329,965 |
| 2017-02-24 | 2017-02-22 | 51.045 | 7,100 | -612 | 0.12% | 362,417 |
| 2017-02-10 | 2017-02-08 | 48.689 | 7,712 | -152 | 0.13% | 375,487 |
| 2017-02-07 | 2017-02-03 | 49.081 | 7,864 | +1,324 | 0.14% | 385,976 |
| 2017-02-03 | 2017-02-01 | 51.045 | 6,540 | +51 | 0.11% | 333,832 |
| 2017-01-26 | 2017-01-24 | 53.008 | 6,489 | +509 | 0.11% | 343,968 |
| 2017-01-24 | 2017-01-20 | 53.008 | 5,980 | -153 | 0.10% | 316,987 |
| 2017-01-19 | 2017-01-17 | 52.026 | 6,133 | -1,731 | 0.11% | 319,077 |
| 2017-01-18 | 2017-01-16 | 52.026 | 7,864 | -561 | 0.15% | 409,134 |
| 2017-01-12 | 2017-01-10 | 53.990 | 8,425 | -509 | 0.16% | 454,862 |
| 2017-01-09 | 2017-01-05 | 53.008 | 8,934 | -1,885 | 0.17% | 473,572 |
| 2017-01-06 | 2017-01-04 | 51.045 | 10,819 | +2,955 | 0.21% | 552,252 |
| 2016-12-29 | 2016-12-23 | 56.934 | 7,864 | +458 | 0.15% | 447,732 |
| 2016-12-23 | 2016-12-21 | 60.861 | 7,406 | +560 | 0.14% | 450,736 |
| 2016-12-22 | 2016-12-20 | 60.861 | 6,846 | +459 | 0.13% | 416,654 |
| 2016-12-21 | 2016-12-19 | 58.898 | 6,387 | +1,477 | 0.12% | 376,179 |
| 2016-12-20 | 2016-12-16 | 64.787 | 4,910 | +1,171 | 0.09% | 318,106 |
| 2016-12-19 | 2016-12-15 | 70.677 | 3,739 | -51 | 0.07% | 264,262 |
| 2016-12-16 | 2016-12-14 | 64.787 | 3,790 | +917 | 0.07% | 245,544 |
| 2016-12-14 | 2016-12-12 | 57.916 | 2,873 | -204 | 0.05% | 166,393 |
| 2016-12-12 | 2016-12-08 | 52.026 | 3,077 | -254 | 0.06% | 160,085 |
| 2016-11-08 | 2016-11-04 | 48.492 | 3,331 | +254 | 0.07% | 161,528 |
| 2016-11-04 | 2016-11-02 | 54.971 | 3,077 | +204 | 0.06% | 169,146 |
| 2016-08-26 | 2016-08-24 | 58.898 | 2,873 | +510 | 0.06% | 169,213 |
| 2016-04-15 | 2016-04-13 | 72.640 | 2,363 | -510 | 0.05% | 171,649 |
| 2016-04-07 | 2016-04-05 | 73.622 | 2,873 | -509 | 0.06% | 211,516 |
| 2016-03-29 | 2016-03-23 | 74.604 | 3,382 | -509 | 0.07% | 252,310 |
| 2016-03-14 | 2016-03-10 | 68.714 | 3,891 | -102 | 0.08% | 267,366 |
| 2016-03-11 | 2016-03-09 | 72.640 | 3,993 | -459 | 0.08% | 290,053 |
| 2016-03-07 | 2016-03-03 | 63.806 | 4,452 | -509 | 0.09% | 284,063 |
| 2016-03-03 | 2016-03-01 | 60.861 | 4,961 | +51 | 0.10% | 301,931 |
| 2016-03-02 | 2016-02-29 | 58.898 | 4,910 | -510 | 0.10% | 289,187 |
| 2016-02-26 | 2016-02-24 | 58.898 | 5,420 | +306 | 0.11% | 319,225 |
| 2016-02-24 | 2016-02-22 | 63.806 | 5,114 | +255 | 0.10% | 326,303 |
| 2016-01-08 | 2016-01-06 | 52.026 | 4,859 | -510 | 0.10% | 252,796 |
| 2015-12-16 | 2015-12-14 | 53.008 | 5,369 | -509 | 0.11% | 284,599 |
| 2015-12-11 | 2015-12-09 | 56.934 | 5,878 | -153 | 0.12% | 334,660 |
| 2015-12-07 | 2015-12-03 | 56.934 | 6,031 | +51 | 0.12% | 343,371 |
| 2015-11-25 | 2015-11-23 | 57.916 | 5,980 | -153 | 0.12% | 346,338 |
| 2015-11-19 | 2015-11-17 | 56.934 | 6,133 | -509 | 0.13% | 349,179 |
| 2015-11-17 | 2015-11-13 | 59.879 | 6,642 | +153 | 0.14% | 397,718 |
| 2015-11-05 | 2015-11-03 | 62.824 | 6,489 | +509 | 0.13% | 407,666 |
| 2015-11-03 | 2015-10-30 | 65.769 | 5,980 | -509 | 0.12% | 393,299 |
| 2015-10-27 | 2015-10-23 | 66.751 | 6,489 | +2,037 | 0.13% | 433,145 |
| 2015-10-26 | 2015-10-22 | 63.806 | 4,452 | +1,528 | 0.09% | 284,063 |
| 2015-10-19 | 2015-10-15 | 61.843 | 2,924 | -509 | 0.06% | 180,828 |
| 2015-10-13 | 2015-10-09 | 64.787 | 3,433 | +509 | 0.07% | 222,415 |
| 2015-09-30 | 2015-09-25 | 64.787 | 2,924 | -560 | 0.06% | 189,438 |
| 2015-09-15 | 2015-09-11 | 60.861 | 3,484 | +509 | 0.07% | 212,039 |
| 2015-09-02 | 2015-08-31 | 49.081 | 2,975 | -1,018 | 0.06% | 146,017 |
| 2015-08-31 | 2015-08-27 | 56.934 | 3,993 | +611 | 0.08% | 227,339 |
| 2015-08-25 | 2015-08-21 | 55.953 | 3,382 | -3,464 | 0.07% | 189,232 |
| 2015-08-24 | 2015-08-20 | 58.898 | 6,846 | -764 | 0.14% | 403,213 |
| 2015-07-31 | 2015-07-29 | 73.622 | 7,610 | +510 | 0.16% | 560,264 |
| 2015-07-29 | 2015-07-27 | 76.567 | 7,100 | -663 | 0.15% | 543,625 |
| 2015-07-22 | 2015-07-20 | 76.567 | 7,763 | +153 | 0.16% | 594,389 |
| 2015-07-16 | 2015-07-14 | 68.714 | 7,610 | +510 | 0.16% | 522,913 |
| 2015-07-14 | 2015-07-10 | 67.732 | 7,100 | -1,478 | 0.15% | 480,899 |
| 2015-07-13 | 2015-07-09 | 74.604 | 8,578 | -1,018 | 0.18% | 639,950 |
| 2015-07-10 | 2015-07-08 | 51.045 | 9,596 | +1,018 | 0.20% | 489,824 |
| 2015-07-09 | 2015-07-07 | 63.806 | 8,578 | +510 | 0.18% | 547,326 |
| 2015-07-07 | 2015-07-03 | 98.163 | 8,068 | +458 | 0.17% | 791,977 |
| 2015-07-03 | 2015-06-30 | 109.942 | 7,610 | -458 | 0.16% | 836,661 |
| 2015-07-02 | 2015-06-29 | 102.089 | 8,068 | +1,273 | 0.17% | 823,656 |
| 2015-06-30 | 2015-06-26 | 111.906 | 6,795 | -611 | 0.14% | 760,398 |
| 2015-06-29 | 2015-06-25 | 107.979 | 7,406 | -51 | 0.16% | 799,692 |
| 2015-06-26 | 2015-06-24 | 102.089 | 7,457 | +815 | 0.16% | 761,279 |
| 2015-06-25 | 2015-06-23 | 104.052 | 6,642 | +509 | 0.14% | 691,117 |
| 2015-06-23 | 2015-06-19 | 113.869 | 6,133 | -152 | 0.13% | 698,357 |
| 2015-06-17 | 2015-06-15 | 121.722 | 6,285 | -408 | 0.13% | 765,021 |
| 2015-06-16 | 2015-06-12 | 123.685 | 6,693 | +611 | 0.14% | 827,824 |
| 2015-06-15 | 2015-06-11 | 127.612 | 6,082 | -102 | 0.13% | 776,133 |
| 2015-06-12 | 2015-06-10 | 133.501 | 6,184 | +102 | 0.13% | 825,572 |
| 2015-06-11 | 2015-06-09 | 137.428 | 6,082 | -203 | 0.13% | 835,836 |
| 2015-06-10 | 2015-06-08 | 143.318 | 6,285 | +3,259 | 0.13% | 900,751 |
| 2015-06-09 | 2015-06-05 | 121.722 | 3,026 | +459 | 0.06% | 368,330 |
| 2015-06-08 | 2015-06-04 | 123.685 | 2,567 | +51 | 0.05% | 317,499 |
| 2015-06-05 | 2015-06-03 | 127.612 | 2,516 | +305 | 0.05% | 321,071 |
| 2015-06-03 | 2015-06-01 | 127.612 | 2,211 | +153 | 0.05% | 282,149 |
| 2015-06-02 | 2015-05-29 | 123.685 | 2,058 | +510 | 0.04% | 254,544 |
| 2015-06-01 | 2015-05-28 | 135.465 | 1,548 | -255 | 0.03% | 209,699 |
| 2015-05-29 | 2015-05-27 | 139.391 | 1,803 | -1,834 | 0.04% | 251,322 |
| 2015-05-28 | 2015-05-26 | 109.942 | 3,637 | +1,019 | 0.08% | 399,860 |
| 2015-05-27 | 2015-05-22 | 111.906 | 2,618 | -102 | 0.06% | 292,969 |
| 2015-05-26 | 2015-05-21 | 107.979 | 2,720 | +611 | 0.06% | 293,703 |
| 2015-05-22 | 2015-05-20 | 107.979 | 2,109 | -866 | 0.05% | 227,728 |
| 2015-05-21 | 2015-05-19 | 104.052 | 2,975 | -458 | 0.07% | 309,556 |
| 2015-05-20 | 2015-05-18 | 104.052 | 3,433 | +1,222 | 0.08% | 357,212 |
| 2015-05-19 | 2015-05-15 | 117.795 | 2,211 | -254 | 0.05% | 260,445 |
| 2015-05-18 | 2015-05-14 | 94.236 | 2,465 | +1,935 | 0.06% | 232,292 |
| 2015-05-15 | 2015-05-13 | 84.420 | 530 | -254 | 0.01% | 44,743 |
| 2015-05-12 | 2015-05-08 | 84.420 | 784 | -102 | 0.02% | 66,185 |
| 2015-05-11 | 2015-05-07 | 79.512 | 886 | -510 | 0.02% | 70,447 |
| 2015-05-08 | 2015-05-06 | 84.420 | 1,396 | +255 | 0.03% | 117,850 |
| 2015-05-07 | 2015-05-05 | 92.273 | 1,141 | -102 | 0.03% | 105,283 |
| 2015-05-05 | 2015-04-30 | 75.585 | 1,243 | -255 | 0.03% | 93,953 |
| 2015-05-04 | 2015-04-29 | 69.696 | 1,498 | +255 | 0.03% | 104,404 |
| 2015-04-29 | 2015-04-27 | 62.824 | 1,243 | -102 | 0.03% | 78,090 |
| 2015-04-27 | 2015-04-23 | 62.824 | 1,345 | -815 | 0.03% | 84,498 |
| 2015-04-21 | 2015-04-17 | 57.916 | 2,160 | +357 | 0.05% | 125,099 |
| 2015-04-20 | 2015-04-16 | 60.861 | 1,803 | -408 | 0.04% | 109,732 |
| 2015-04-16 | 2015-04-14 | 57.916 | 2,211 | +306 | 0.05% | 128,052 |
| 2015-04-13 | 2015-04-09 | 60.861 | 1,905 | +509 | 0.04% | 115,940 |
| 2015-04-09 | 2015-04-02 | 65.769 | 1,396 | +1,070 | 0.03% | 91,814 |
| 2015-04-01 | 2015-03-30 | 65.769 | 326 | -662 | 0.01% | 21,441 |
| 2015-03-31 | 2015-03-27 | 67.732 | 988 | +662 | 0.02% | 66,919 |
| 2015-03-30 | 2015-03-26 | 64.787 | 326 | -51 | 0.01% | 21,121 |
| 2015-03-27 | 2015-03-25 | 63.806 | 377 | -815 | 0.01% | 24,055 |
| 2015-03-23 | 2015-03-19 | 65.769 | 1,192 | +1,121 | 0.03% | 78,397 |
| 2015-03-16 | 2015-03-12 | 61.843 | 71 | -510 | 0.00% | 4,391 |
| 2015-03-11 | 2015-03-09 | 56.934 | 581 | +102 | 0.01% | 33,079 |
| 2015-03-06 | 2015-03-04 | 64.787 | 479 | +408 | 0.01% | 31,033 |
| 2014-12-11 | 2014-12-09 | 64.787 | 71 | -102 | 0.00% | 4,600 |
| 2014-11-03 | 2014-10-30 | 72.640 | 173 | -102 | 0.00% | 12,567 |
| 2014-10-10 | 2014-10-08 | 74.604 | 275 | +102 | 0.01% | 20,516 |
| 2014-09-24 | 2014-09-22 | 76.567 | 173 | -41 | 0.00% | 13,246 |
| 2014-07-21 | 2014-07-17 | 81.475 | 214 | -51 | 0.01% | 17,436 |
| 2014-07-03 | 2014-06-30 | 78.530 | 265 | +51 | 0.01% | 20,810 |
| 2014-06-20 | 2014-06-18 | 92.273 | 214 | -102 | 0.01% | 19,746 |
| 2014-05-26 | 2014-05-22 | 98.163 | 316 | -305 | 0.01% | 31,019 |
| 2014-05-13 | 2014-05-09 | 95.218 | 621 | -204 | 0.02% | 59,130 |
| 2014-04-28 | 2014-04-24 | 92.273 | 825 | -2,791 | 0.02% | 76,125 |
| 2014-04-10 | 2014-04-08 | 94.236 | 3,616 | +2,893 | 0.09% | 340,758 |
| 2014-04-09 | 2014-04-07 | 96.199 | 723 | -408 | 0.02% | 69,552 |
| 2014-04-03 | 2014-04-01 | 105.034 | 1,131 | -204 | 0.03% | 118,794 |
| 2014-04-02 | 2014-03-31 | 105.034 | 1,335 | +123 | 0.03% | 140,221 |
| 2014-03-31 | 2014-03-27 | 109.942 | 1,212 | -550 | 0.03% | 133,250 |
| 2014-03-28 | 2014-03-26 | 115.832 | 1,762 | -143 | 0.05% | 204,096 |
| 2014-03-27 | 2014-03-25 | 110.924 | 1,905 | +963 | 0.05% | 211,310 |
| 2014-03-24 | 2014-03-20 | 96.199 | 942 | -408 | 0.02% | 90,620 |
| 2014-03-21 | 2014-03-19 | 95.218 | 1,350 | -61 | 0.03% | 128,544 |
| 2014-03-20 | 2014-03-18 | 97.181 | 1,411 | +408 | 0.04% | 137,123 |
| 2014-03-11 | 2014-03-07 | 95.218 | 1,003 | -163 | 0.03% | 95,504 |
| 2014-03-10 | 2014-03-06 | 91.291 | 1,166 | +147 | 0.03% | 106,446 |
| 2014-03-04 | 2014-02-28 | 108.961 | 1,019 | -102 | 0.04% | 111,031 |
| 2014-03-03 | 2014-02-27 | 111.906 | 1,121 | +62 | 0.04% | 125,446 |
| 2014-02-27 | 2014-02-25 | 127.612 | 1,059 | +478 | 0.04% | 135,141 |
| 2014-02-20 | 2014-02-18 | 89.328 | 581 | +61 | 0.02% | 51,900 |
| 2014-02-14 | 2014-02-12 | 102.089 | 520 | -305 | 0.02% | 53,086 |
| 2014-02-11 | 2014-02-07 | 104.052 | 825 | +305 | 0.03% | 85,843 |
| 2014-02-10 | 2014-02-06 | 111.906 | 520 | +204 | 0.02% | 58,191 |
| 2014-02-04 | 2014-01-28 | 92.418 | 316 | -97 | 0.01% | 29,204 |
| 2014-01-23 | 2014-01-21 | 84.905 | 413 | -213 | 0.01% | 35,066 |
| 2014-01-22 | 2014-01-20 | 82.651 | 626 | -2,382 | 0.02% | 51,739 |
| 2014-01-20 | 2014-01-16 | 88.662 | 3,008 | +865 | 0.09% | 266,694 |
| 2014-01-15 | 2014-01-13 | 89.413 | 2,143 | -133 | 0.06% | 191,612 |
| 2014-01-13 | 2014-01-09 | 84.905 | 2,276 | +2,130 | 0.07% | 193,243 |
| 2013-12-16 | 2013-12-12 | 101.435 | 146 | -120 | 0.00% | 14,809 |
| 2013-11-13 | 2013-11-11 | 101.435 | 266 | -40 | 0.01% | 26,982 |
| 2013-11-08 | 2013-11-06 | 102.938 | 306 | -399 | 0.01% | 31,499 |
| 2013-11-06 | 2013-11-04 | 107.446 | 705 | -466 | 0.02% | 75,749 |
| 2013-11-01 | 2013-10-30 | 96.175 | 1,171 | +798 | 0.03% | 112,621 |
| 2013-10-28 | 2013-10-24 | 107.446 | 373 | +67 | 0.01% | 40,077 |
| 2013-10-25 | 2013-10-23 | 101.435 | 306 | -67 | 0.01% | 31,039 |
| 2013-10-21 | 2013-10-17 | 102.938 | 373 | +67 | 0.01% | 38,396 |
| 2013-10-17 | 2013-10-15 | 104.440 | 306 | +40 | 0.01% | 31,959 |
| 2013-10-16 | 2013-10-11 | 102.186 | 266 | -107 | 0.01% | 27,182 |
| 2013-10-15 | 2013-10-10 | 114.208 | 373 | +147 | 0.01% | 42,600 |
| 2013-09-23 | 2013-09-18 | 101.435 | 226 | +40 | 0.01% | 22,924 |
| 2013-09-04 | 2013-09-02 | 129.235 | 186 | +40 | 0.01% | 24,038 |
| 2013-08-28 | 2013-08-26 | 155.533 | 146 | +119 | 0.00% | 22,708 |
| 2013-07-22 | 2013-07-18 | 90.164 | 27 | +27 | 0.00% | 2,434 |
| 2009-02-20 | 2009-02-18 | 101.435 | 0 | -665 | ||
| 2009-02-13 | 2009-02-11 | 93.921 | 665 | -480 | 0.02% | 62,458 |
| 2009-02-12 | 2009-02-10 | 84.905 | 1,145 | +480 | 0.03% | 97,216 |
| 2008-05-29 | 2008-05-27 | 129.987 | 665 | -533 | 0.02% | 86,441 |
| 2008-05-14 | 2008-05-09 | 133.744 | 1,198 | +266 | 0.04% | 160,225 |
| 2008-05-13 | 2008-05-08 | 151.025 | 932 | +267 | 0.03% | 140,755 |
| 2008-02-18 | 2008-02-14 | 308.061 | 665 | +399 | 0.02% | 204,861 |
| 2008-02-15 | 2008-02-13 | 296.791 | 266 | +266 | 0.01% | 78,946 |
| 2008-01-21 | 2008-01-17 | 281.763 | 0 | -679 | ||
| 2008-01-17 | 2008-01-15 | 285.520 | 679 | -226 | 0.02% | 193,868 |
| 2008-01-15 | 2008-01-11 | 270.493 | 905 | -985 | 0.03% | 244,796 |
| 2008-01-10 | 2008-01-08 | 308.061 | 1,890 | -772 | 0.06% | 582,236 |
| 2007-12-13 | 2007-12-11 | 356.900 | 2,662 | -399 | 0.08% | 950,069 |
| 2007-12-12 | 2007-12-10 | 353.143 | 3,061 | -399 | 0.10% | 1,080,972 |
| 2007-12-10 | 2007-12-06 | 371.928 | 3,460 | +399 | 0.11% | 1,286,870 |
| 2007-12-07 | 2007-12-05 | 360.657 | 3,061 | +133 | 0.10% | 1,103,972 |
| 2007-12-04 | 2007-11-30 | 345.630 | 2,928 | -266 | 0.09% | 1,012,004 |
| 2007-11-30 | 2007-11-28 | 338.116 | 3,194 | +532 | 0.10% | 1,079,943 |
| 2007-11-23 | 2007-11-21 | 360.657 | 2,662 | -333 | 0.09% | 960,069 |
| 2007-11-21 | 2007-11-19 | 360.657 | 2,995 | -266 | 0.10% | 1,080,168 |
| 2007-11-20 | 2007-11-16 | 390.712 | 3,261 | -133 | 0.11% | 1,274,112 |
| 2007-11-19 | 2007-11-15 | 405.739 | 3,394 | +147 | 0.11% | 1,377,079 |
| 2007-11-16 | 2007-11-14 | 450.821 | 3,247 | +505 | 0.11% | 1,463,817 |
| 2007-11-14 | 2007-11-12 | 413.253 | 2,742 | +639 | 0.09% | 1,133,140 |
| 2007-11-13 | 2007-11-09 | 428.280 | 2,103 | +1,304 | 0.07% | 900,674 |
| 2007-11-12 | 2007-11-08 | 330.602 | 799 | -159 | 0.03% | 264,151 |
| 2007-11-09 | 2007-11-07 | 326.846 | 958 | +798 | 0.03% | 313,118 |
| 2007-11-06 | 2007-11-02 | 360.657 | 160 | +160 | 0.01% | 57,705 |
| 2007-10-29 | 2007-10-25 | 281.763 | 0 | -27 | ||
| 2007-10-25 | 2007-10-23 | 270.493 | 27 | +27 | 0.00% | 7,303 |
| 2007-10-04 | 2007-10-02 | 285.520 | 0 | -200 | ||
| 2007-10-02 | 2007-09-27 | 274.250 | 200 | +200 | 0.01% | 54,850 |
| 2007-09-20 | 2007-09-18 | 274.250 | 0 | -27 | ||
| 2007-09-17 | 2007-09-13 | 278.007 | 27 | +27 | 0.00% | 7,506 |
| 2007-09-07 | 2007-09-05 | 270.493 | 0 | -106 | ||
| 2007-09-06 | 2007-09-04 | 270.493 | 106 | -227 | 0.00% | 28,672 |
| 2007-09-05 | 2007-09-03 | 285.520 | 333 | +333 | 0.01% | 95,078 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy