History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-10-13 | 2025-10-09 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-10-10 | 2025-10-08 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-10-09 | 2025-10-06 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-10-08 | 2025-10-03 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-10-06 | 2025-10-02 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-10-03 | 2025-09-30 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-10-02 | 2025-09-29 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-09-29 | 2025-09-25 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-09-26 | 2025-09-24 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-09-25 | 2025-09-23 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-09-24 | 2025-09-22 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-09-23 | 2025-09-19 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-09-22 | 2025-09-18 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-09-19 | 2025-09-17 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-09-18 | 2025-09-16 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-09-15 | 2025-09-11 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-09-12 | 2025-09-10 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-09-11 | 2025-09-09 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-09-10 | 2025-09-08 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-09-09 | 2025-09-05 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-09-08 | 2025-09-04 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-09-05 | 2025-09-03 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-09-04 | 2025-09-02 | 3.200 | 500 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2025-09-02 | 2025-08-29 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-09-01 | 2025-08-28 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2025-08-29 | 2025-08-27 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2025-08-28 | 2025-08-26 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-08-27 | 2025-08-25 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-08-26 | 2025-08-22 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-08-25 | 2025-08-21 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-08-22 | 2025-08-20 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2025-08-21 | 2025-08-19 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2025-08-20 | 2025-08-18 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2025-08-19 | 2025-08-15 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2025-08-18 | 2025-08-14 | 2.820 | 500 | +0 | 0.00% | 1,410 |
| 2025-08-15 | 2025-08-13 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-08-14 | 2025-08-12 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-08-13 | 2025-08-11 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-08-12 | 2025-08-08 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-08-11 | 2025-08-07 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-08-08 | 2025-08-06 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-08-07 | 2025-08-05 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-08-06 | 2025-08-04 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-08-05 | 2025-08-01 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-08-04 | 2025-07-31 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-08-01 | 2025-07-30 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-07-31 | 2025-07-29 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-07-30 | 2025-07-28 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-07-29 | 2025-07-25 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-07-28 | 2025-07-24 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-07-25 | 2025-07-23 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-07-24 | 2025-07-22 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-07-23 | 2025-07-21 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-07-22 | 2025-07-18 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-07-21 | 2025-07-17 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-07-18 | 2025-07-16 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-07-17 | 2025-07-15 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-07-16 | 2025-07-14 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-07-15 | 2025-07-11 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-07-14 | 2025-07-10 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-07-10 | 2025-07-08 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-07-09 | 2025-07-07 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-07-08 | 2025-07-04 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-07-07 | 2025-07-03 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2025-07-04 | 2025-07-02 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2025-07-03 | 2025-06-30 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2025-07-02 | 2025-06-27 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2025-06-30 | 2025-06-26 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-06-27 | 2025-06-25 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-06-26 | 2025-06-24 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-06-25 | 2025-06-23 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-06-24 | 2025-06-20 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-06-23 | 2025-06-19 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-06-20 | 2025-06-18 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-06-19 | 2025-06-17 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-06-18 | 2025-06-16 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-06-17 | 2025-06-13 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-06-16 | 2025-06-12 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-06-13 | 2025-06-11 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-06-12 | 2025-06-10 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-06-11 | 2025-06-09 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-06-10 | 2025-06-06 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-06-09 | 2025-06-05 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-06-06 | 2025-06-04 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-06-05 | 2025-06-03 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-06-04 | 2025-06-02 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-06-03 | 2025-05-30 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-06-02 | 2025-05-29 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-05-30 | 2025-05-28 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-05-29 | 2025-05-27 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-05-28 | 2025-05-26 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-05-27 | 2025-05-23 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-05-26 | 2025-05-22 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-05-23 | 2025-05-21 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-05-22 | 2025-05-20 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-05-21 | 2025-05-19 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-05-20 | 2025-05-16 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-05-19 | 2025-05-15 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-05-16 | 2025-05-14 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-05-15 | 2025-05-13 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-05-14 | 2025-05-12 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-05-13 | 2025-05-09 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-05-12 | 2025-05-08 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-05-09 | 2025-05-07 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-05-08 | 2025-05-06 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-05-07 | 2025-05-02 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-05-06 | 2025-04-30 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-05-02 | 2025-04-29 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-04-30 | 2025-04-28 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-04-29 | 2025-04-25 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-04-28 | 2025-04-24 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-04-25 | 2025-04-23 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-04-24 | 2025-04-22 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-04-23 | 2025-04-17 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-04-22 | 2025-04-16 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-04-17 | 2025-04-15 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-04-16 | 2025-04-14 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-04-15 | 2025-04-11 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-04-14 | 2025-04-10 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-04-11 | 2025-04-09 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-04-10 | 2025-04-08 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-04-09 | 2025-04-07 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-04-08 | 2025-04-03 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-04-07 | 2025-04-02 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-04-03 | 2025-04-01 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-04-02 | 2025-03-31 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-04-01 | 2025-03-28 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-03-31 | 2025-03-27 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-03-28 | 2025-03-26 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-03-27 | 2025-03-25 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-03-26 | 2025-03-24 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-03-25 | 2025-03-21 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-03-24 | 2025-03-20 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-03-21 | 2025-03-19 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-03-20 | 2025-03-18 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-03-19 | 2025-03-17 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-03-18 | 2025-03-14 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-03-17 | 2025-03-13 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-03-14 | 2025-03-12 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-03-13 | 2025-03-11 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-03-12 | 2025-03-10 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-03-11 | 2025-03-07 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-03-10 | 2025-03-06 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-03-07 | 2025-03-05 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-03-06 | 2025-03-04 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-03-05 | 2025-03-03 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-03-04 | 2025-02-28 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-03-03 | 2025-02-27 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-02-28 | 2025-02-26 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-02-27 | 2025-02-25 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-02-26 | 2025-02-24 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-02-25 | 2025-02-21 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-02-24 | 2025-02-20 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-02-21 | 2025-02-19 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-02-20 | 2025-02-18 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-02-19 | 2025-02-17 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-02-18 | 2025-02-14 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-02-17 | 2025-02-13 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-02-14 | 2025-02-12 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-02-13 | 2025-02-11 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2025-02-12 | 2025-02-10 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2025-02-11 | 2025-02-07 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2025-02-10 | 2025-02-06 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2025-02-07 | 2025-02-05 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2025-02-06 | 2025-02-04 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2025-02-05 | 2025-02-03 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2025-02-04 | 2025-01-28 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2025-02-03 | 2025-01-24 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2025-01-27 | 2025-01-23 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2025-01-24 | 2025-01-22 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2025-01-23 | 2025-01-21 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2025-01-22 | 2025-01-20 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2025-01-21 | 2025-01-17 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2025-01-20 | 2025-01-16 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2025-01-17 | 2025-01-15 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-01-16 | 2025-01-14 | 4.680 | 500 | +0 | 0.00% | 2,340 |
| 2025-01-15 | 2025-01-13 | 4.780 | 500 | +0 | 0.00% | 2,390 |
| 2025-01-14 | 2025-01-10 | 4.930 | 500 | +0 | 0.00% | 2,465 |
| 2025-01-13 | 2025-01-09 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2025-01-10 | 2025-01-08 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2025-01-09 | 2025-01-07 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2025-01-08 | 2025-01-06 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2025-01-07 | 2025-01-03 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2025-01-06 | 2025-01-02 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2025-01-03 | 2024-12-31 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2025-01-02 | 2024-12-27 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-12-30 | 2024-12-24 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-12-27 | 2024-12-20 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-12-23 | 2024-12-19 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-12-20 | 2024-12-18 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-12-19 | 2024-12-17 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-12-18 | 2024-12-16 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-12-17 | 2024-12-13 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-12-16 | 2024-12-12 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-12-13 | 2024-12-11 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-12-12 | 2024-12-10 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-12-11 | 2024-12-09 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-12-10 | 2024-12-06 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-12-09 | 2024-12-05 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-12-06 | 2024-12-04 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-12-05 | 2024-12-03 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-12-04 | 2024-12-02 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-12-03 | 2024-11-29 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-12-02 | 2024-11-28 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-11-29 | 2024-11-27 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-11-28 | 2024-11-26 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-11-27 | 2024-11-25 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-11-26 | 2024-11-22 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-11-25 | 2024-11-21 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-11-22 | 2024-11-20 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-11-21 | 2024-11-19 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-11-20 | 2024-11-18 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-11-19 | 2024-11-15 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-11-18 | 2024-11-14 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-11-15 | 2024-11-13 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-11-14 | 2024-11-12 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-11-13 | 2024-11-11 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-11-12 | 2024-11-08 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-11-11 | 2024-11-07 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-11-08 | 2024-11-06 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-11-07 | 2024-11-05 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-11-06 | 2024-11-04 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-11-05 | 2024-11-01 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-11-04 | 2024-10-31 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-11-01 | 2024-10-30 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-10-31 | 2024-10-29 | 6.200 | 500 | +0 | 0.00% | 3,100 |
| 2024-10-30 | 2024-10-28 | 6.760 | 500 | +0 | 0.00% | 3,380 |
| 2024-10-29 | 2024-10-25 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2024-10-28 | 2024-10-24 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2024-10-25 | 2024-10-23 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2024-10-24 | 2024-10-22 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2024-10-23 | 2024-10-21 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2024-10-22 | 2024-10-18 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2024-10-21 | 2024-10-17 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2024-10-18 | 2024-10-16 | 6.800 | 500 | +0 | 0.00% | 3,400 |
| 2024-10-17 | 2024-10-15 | 6.400 | 500 | +0 | 0.00% | 3,200 |
| 2024-10-16 | 2024-10-14 | 6.400 | 500 | +0 | 0.00% | 3,200 |
| 2024-10-15 | 2024-10-10 | 6.400 | 500 | +0 | 0.00% | 3,200 |
| 2024-10-14 | 2024-10-09 | 6.300 | 500 | +0 | 0.00% | 3,150 |
| 2024-10-10 | 2024-10-08 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-10-09 | 2024-10-07 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-10-08 | 2024-10-04 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2024-10-07 | 2024-10-03 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2024-10-04 | 2024-10-02 | 5.580 | 500 | +0 | 0.00% | 2,790 |
| 2024-10-03 | 2024-09-30 | 5.560 | 500 | +0 | 0.00% | 2,780 |
| 2024-10-02 | 2024-09-27 | 5.460 | 500 | +0 | 0.00% | 2,730 |
| 2024-09-30 | 2024-09-26 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2024-09-27 | 2024-09-25 | 5.390 | 500 | +0 | 0.00% | 2,695 |
| 2024-09-26 | 2024-09-24 | 5.350 | 500 | +0 | 0.00% | 2,675 |
| 2024-09-25 | 2024-09-23 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2024-09-24 | 2024-09-20 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2024-09-23 | 2024-09-19 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2024-09-20 | 2024-09-17 | 5.030 | 500 | +0 | 0.00% | 2,515 |
| 2024-09-19 | 2024-09-16 | 5.020 | 500 | +0 | 0.00% | 2,510 |
| 2024-09-17 | 2024-09-13 | 5.020 | 500 | +0 | 0.00% | 2,510 |
| 2024-09-16 | 2024-09-12 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2024-09-13 | 2024-09-11 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2024-09-12 | 2024-09-10 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2024-09-11 | 2024-09-09 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2024-09-10 | 2024-09-05 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2024-09-09 | 2024-09-04 | 4.850 | 500 | +0 | 0.00% | 2,425 |
| 2024-09-05 | 2024-09-03 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2024-09-04 | 2024-09-02 | 4.770 | 500 | +0 | 0.00% | 2,385 |
| 2024-09-03 | 2024-08-30 | 4.750 | 500 | +0 | 0.00% | 2,375 |
| 2024-09-02 | 2024-08-29 | 4.710 | 500 | +0 | 0.00% | 2,355 |
| 2024-08-30 | 2024-08-28 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2024-08-29 | 2024-08-27 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2024-08-28 | 2024-08-26 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2024-08-27 | 2024-08-23 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2024-08-26 | 2024-08-22 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2024-08-23 | 2024-08-21 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2024-08-22 | 2024-08-20 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2024-08-21 | 2024-08-19 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2024-08-20 | 2024-08-16 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2024-08-19 | 2024-08-15 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2024-08-16 | 2024-08-14 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2024-08-15 | 2024-08-13 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2024-08-14 | 2024-08-12 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2024-08-13 | 2024-08-09 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2024-08-12 | 2024-08-08 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2024-08-09 | 2024-08-07 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2024-08-08 | 2024-08-06 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2024-08-07 | 2024-08-05 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2024-08-06 | 2024-08-02 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2024-08-05 | 2024-08-01 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2024-08-02 | 2024-07-31 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2024-08-01 | 2024-07-30 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2024-07-31 | 2024-07-29 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2024-07-30 | 2024-07-26 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2024-07-29 | 2024-07-25 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2024-07-26 | 2024-07-24 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2024-07-25 | 2024-07-23 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2024-07-24 | 2024-07-22 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2024-07-23 | 2024-07-19 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2024-07-22 | 2024-07-18 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2024-07-19 | 2024-07-17 | 5.800 | 500 | +0 | 0.00% | 2,900 |
| 2024-07-18 | 2024-07-16 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2024-07-17 | 2024-07-15 | 5.870 | 500 | +0 | 0.00% | 2,935 |
| 2024-07-16 | 2024-07-12 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2024-07-15 | 2024-07-11 | 5.910 | 500 | +0 | 0.00% | 2,955 |
| 2024-07-12 | 2024-07-10 | 5.910 | 500 | +0 | 0.00% | 2,955 |
| 2024-07-11 | 2024-07-09 | 5.910 | 500 | +0 | 0.00% | 2,955 |
| 2024-07-10 | 2024-07-08 | 5.910 | 500 | +0 | 0.00% | 2,955 |
| 2024-07-09 | 2024-07-05 | 5.910 | 500 | +0 | 0.00% | 2,955 |
| 2024-07-08 | 2024-07-04 | 6.000 | 500 | +0 | 0.00% | 3,000 |
| 2024-07-05 | 2024-07-03 | 6.000 | 500 | +0 | 0.00% | 3,000 |
| 2024-07-04 | 2024-07-02 | 6.030 | 500 | +0 | 0.00% | 3,015 |
| 2024-07-03 | 2024-06-28 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2024-07-02 | 2024-06-27 | 4.120 | 500 | +0 | 0.00% | 2,060 |
| 2024-06-28 | 2024-06-26 | 3.810 | 500 | +0 | 0.00% | 1,905 |
| 2024-06-27 | 2024-06-25 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2024-06-26 | 2024-06-24 | 3.110 | 500 | +0 | 0.00% | 1,555 |
| 2024-06-25 | 2024-06-21 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2024-06-24 | 2024-06-20 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2024-06-21 | 2024-06-19 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2024-06-20 | 2024-06-18 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2024-06-19 | 2024-06-17 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2024-06-18 | 2024-06-14 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2024-06-17 | 2024-06-13 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2024-06-14 | 2024-06-12 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2024-06-13 | 2024-06-11 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2024-06-12 | 2024-06-07 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2024-06-11 | 2024-06-06 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2024-06-07 | 2024-06-05 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2024-06-06 | 2024-06-04 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2024-06-05 | 2024-06-03 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2024-06-04 | 2024-05-31 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2024-06-03 | 2024-05-30 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2024-05-31 | 2024-05-29 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2024-05-30 | 2024-05-28 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2024-05-29 | 2024-05-27 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2024-05-28 | 2024-05-24 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2024-05-27 | 2024-05-23 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2024-05-24 | 2024-05-22 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2024-05-23 | 2024-05-21 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2024-05-22 | 2024-05-20 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2024-05-21 | 2024-05-17 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2024-05-20 | 2024-05-16 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2024-05-17 | 2024-05-14 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2024-05-16 | 2024-05-13 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2024-05-14 | 2024-05-10 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2024-05-13 | 2024-05-09 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2024-05-10 | 2024-05-08 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2024-05-09 | 2024-05-07 | 3.130 | 500 | +0 | 0.00% | 1,565 |
| 2024-05-08 | 2024-05-06 | 3.130 | 500 | +0 | 0.00% | 1,565 |
| 2024-05-07 | 2024-05-03 | 3.130 | 500 | +0 | 0.00% | 1,565 |
| 2024-05-06 | 2024-05-02 | 3.130 | 500 | +0 | 0.00% | 1,565 |
| 2024-05-03 | 2024-04-30 | 3.130 | 500 | +0 | 0.00% | 1,565 |
| 2024-02-27 | 2024-02-23 | 2.240 | 500 | +500 | 0.00% | 1,120 |
| 2020-09-02 | 2020-08-31 | 17.800 | 0 | -37,800 | ||
| 2020-07-07 | 2020-07-03 | 18.000 | 37,800 | +37,800 | 0.31% | 680,400 |
| 2019-06-14 | 2019-06-12 | 23.800 | 0 | -37,800 | ||
| 2018-08-14 | 2018-08-10 | 25.400 | 37,800 | +12,600 | 0.31% | 960,120 |
| 2018-07-12 | 2018-07-10 | 24.933 | 25,200 | -472 | 0.31% | 628,320 |
| 2018-01-26 | 2018-01-24 | 38.676 | 25,672 | -1,018 | 0.33% | 992,893 |
| 2018-01-24 | 2018-01-22 | 36.124 | 26,690 | +1,018 | 0.34% | 964,146 |
| 2018-01-05 | 2018-01-03 | 35.142 | 25,672 | +1,121 | 0.33% | 902,172 |
| 2018-01-04 | 2018-01-02 | 36.124 | 24,551 | +3,515 | 0.32% | 886,877 |
| 2017-06-28 | 2017-06-26 | 36.320 | 21,036 | -2,140 | 0.30% | 764,032 |
| 2017-06-19 | 2017-06-15 | 36.713 | 23,176 | +662 | 0.33% | 850,857 |
| 2017-06-12 | 2017-06-08 | 37.694 | 22,514 | +663 | 0.32% | 848,654 |
| 2017-06-08 | 2017-06-06 | 37.302 | 21,851 | +3,412 | 0.32% | 815,082 |
| 2017-06-06 | 2017-06-02 | 40.050 | 18,439 | +2,751 | 0.27% | 738,489 |
| 2017-06-02 | 2017-05-31 | 39.658 | 15,688 | +2,037 | 0.23% | 622,151 |
| 2017-05-31 | 2017-05-26 | 40.443 | 13,651 | +2,394 | 0.20% | 552,088 |
| 2017-05-26 | 2017-05-24 | 40.247 | 11,257 | +1,019 | 0.16% | 453,057 |
| 2017-05-17 | 2017-05-15 | 42.210 | 10,238 | +1,528 | 0.15% | 432,146 |
| 2017-05-11 | 2017-05-09 | 45.155 | 8,710 | +1,528 | 0.13% | 393,299 |
| 2017-05-05 | 2017-05-02 | 45.744 | 7,182 | +1,528 | 0.10% | 328,532 |
| 2017-05-04 | 2017-04-28 | 46.136 | 5,654 | +1,987 | 0.08% | 260,856 |
| 2017-04-27 | 2017-04-25 | 46.922 | 3,667 | +1,528 | 0.06% | 172,062 |
| 2017-04-13 | 2017-04-11 | 49.081 | 2,139 | +102 | 0.04% | 104,985 |
| 2017-04-12 | 2017-04-10 | 50.063 | 2,037 | +1,528 | 0.04% | 101,978 |
| 2017-04-11 | 2017-04-07 | 51.045 | 509 | -510 | 0.01% | 25,982 |
| 2017-04-10 | 2017-04-06 | 49.081 | 1,019 | +1,019 | 0.02% | 50,014 |
| 2017-03-06 | 2017-03-02 | 53.990 | 0 | -407 | ||
| 2017-03-03 | 2017-03-01 | 49.081 | 407 | +407 | 0.01% | 19,976 |
| 2017-03-02 | 2017-02-28 | 48.296 | 0 | -3,566 | ||
| 2017-02-24 | 2017-02-22 | 51.045 | 3,566 | -509 | 0.06% | 182,025 |
| 2017-02-15 | 2017-02-13 | 50.063 | 4,075 | -305 | 0.07% | 204,007 |
| 2017-02-14 | 2017-02-10 | 49.081 | 4,380 | -510 | 0.08% | 214,976 |
| 2017-02-13 | 2017-02-09 | 48.492 | 4,890 | +2,292 | 0.08% | 237,128 |
| 2017-02-10 | 2017-02-08 | 48.689 | 2,598 | +764 | 0.04% | 126,493 |
| 2017-02-09 | 2017-02-07 | 48.492 | 1,834 | +1,019 | 0.03% | 88,935 |
| 2017-02-07 | 2017-02-03 | 49.081 | 815 | +611 | 0.01% | 40,001 |
| 2016-12-20 | 2016-12-16 | 64.787 | 204 | +204 | 0.00% | 13,217 |
| 2016-12-19 | 2016-12-15 | 70.677 | 0 | -509 | ||
| 2016-12-16 | 2016-12-14 | 64.787 | 509 | -102 | 0.01% | 32,977 |
| 2016-12-14 | 2016-12-12 | 57.916 | 611 | -408 | 0.01% | 35,387 |
| 2016-12-13 | 2016-12-09 | 52.026 | 1,019 | +1,019 | 0.02% | 53,015 |
| 2016-12-12 | 2016-12-08 | 52.026 | 0 | -407 | ||
| 2016-12-09 | 2016-12-07 | 53.008 | 407 | +407 | 0.01% | 21,574 |
| 2016-11-15 | 2016-11-11 | 47.118 | 0 | -1,121 | ||
| 2016-11-10 | 2016-11-08 | 47.903 | 1,121 | +306 | 0.02% | 53,700 |
| 2016-11-07 | 2016-11-03 | 53.008 | 815 | +306 | 0.02% | 43,201 |
| 2016-11-04 | 2016-11-02 | 54.971 | 509 | +102 | 0.01% | 27,980 |
| 2016-10-28 | 2016-10-26 | 59.879 | 407 | -204 | 0.01% | 24,371 |
| 2016-10-27 | 2016-10-25 | 59.879 | 611 | +153 | 0.01% | 36,586 |
| 2016-10-26 | 2016-10-24 | 60.861 | 458 | -204 | 0.01% | 27,874 |
| 2016-10-12 | 2016-10-07 | 59.879 | 662 | -357 | 0.01% | 39,640 |
| 2016-10-11 | 2016-10-06 | 53.008 | 1,019 | +1,019 | 0.02% | 54,015 |
| 2016-10-04 | 2016-09-30 | 54.971 | 0 | -12,836 | ||
| 2016-09-30 | 2016-09-28 | 56.934 | 12,836 | +51 | 0.26% | 730,810 |
| 2016-09-28 | 2016-09-26 | 53.990 | 12,785 | +560 | 0.26% | 690,256 |
| 2016-07-05 | 2016-06-30 | 54.971 | 12,225 | -51 | 0.25% | 672,022 |
| 2015-08-21 | 2015-08-19 | 61.843 | 12,276 | +12,225 | 0.25% | 759,179 |
| 2015-07-22 | 2015-07-20 | 76.567 | 51 | -306 | 0.00% | 3,905 |
| 2015-07-02 | 2015-06-29 | 102.089 | 357 | -254 | 0.01% | 36,446 |
| 2015-06-30 | 2015-06-26 | 111.906 | 611 | -408 | 0.01% | 68,374 |
| 2015-06-26 | 2015-06-24 | 102.089 | 1,019 | +612 | 0.02% | 104,029 |
| 2015-06-24 | 2015-06-22 | 109.942 | 407 | +356 | 0.01% | 44,746 |
| 2015-06-10 | 2015-06-08 | 143.318 | 51 | -1,477 | 0.00% | 7,309 |
| 2015-06-09 | 2015-06-05 | 121.722 | 1,528 | +968 | 0.03% | 185,991 |
| 2015-05-05 | 2015-04-30 | 75.585 | 560 | -1,809 | 0.01% | 42,328 |
| 2015-05-04 | 2015-04-29 | 69.696 | 2,369 | -1,528 | 0.05% | 165,109 |
| 2015-04-30 | 2015-04-28 | 58.898 | 3,897 | +1,376 | 0.09% | 229,524 |
| 2015-04-28 | 2015-04-24 | 63.806 | 2,521 | -408 | 0.06% | 160,854 |
| 2015-04-27 | 2015-04-23 | 62.824 | 2,929 | -1,375 | 0.07% | 184,012 |
| 2015-04-24 | 2015-04-22 | 58.898 | 4,304 | +1,885 | 0.10% | 253,495 |
| 2015-04-23 | 2015-04-21 | 57.916 | 2,419 | +50 | 0.06% | 140,099 |
| 2014-09-17 | 2014-09-15 | 75.585 | 2,369 | -50 | 0.06% | 179,062 |
| 2014-09-16 | 2014-09-12 | 74.604 | 2,419 | +50 | 0.06% | 180,466 |
| 2014-08-19 | 2014-08-15 | 74.604 | 2,369 | -1,273 | 0.06% | 176,736 |
| 2014-08-01 | 2014-07-30 | 72.640 | 3,642 | +1,375 | 0.09% | 264,556 |
| 2014-07-04 | 2014-07-02 | 78.530 | 2,267 | +713 | 0.06% | 178,028 |
| 2014-06-30 | 2014-06-26 | 80.493 | 1,554 | +510 | 0.04% | 125,087 |
| 2014-06-26 | 2014-06-24 | 79.512 | 1,044 | +560 | 0.03% | 83,010 |
| 2014-05-22 | 2014-05-20 | 97.181 | 484 | -764 | 0.01% | 47,036 |
| 2014-05-21 | 2014-05-19 | 90.310 | 1,248 | +764 | 0.03% | 112,707 |
| 2014-05-20 | 2014-05-16 | 90.310 | 484 | -560 | 0.01% | 43,710 |
| 2014-05-19 | 2014-05-15 | 88.346 | 1,044 | +560 | 0.03% | 92,234 |
| 2014-05-13 | 2014-05-09 | 95.218 | 484 | -509 | 0.01% | 46,085 |
| 2014-05-12 | 2014-05-08 | 94.236 | 993 | +509 | 0.03% | 93,577 |
| 2014-05-02 | 2014-04-29 | 92.273 | 484 | -255 | 0.01% | 44,660 |
| 2014-04-28 | 2014-04-24 | 92.273 | 739 | -2,699 | 0.02% | 68,190 |
| 2014-04-10 | 2014-04-08 | 94.236 | 3,438 | +2,750 | 0.09% | 323,984 |
| 2014-03-27 | 2014-03-25 | 110.924 | 688 | -102 | 0.02% | 76,316 |
| 2014-03-26 | 2014-03-24 | 98.163 | 790 | +276 | 0.02% | 77,549 |
| 2014-03-24 | 2014-03-20 | 96.199 | 514 | -245 | 0.01% | 49,447 |
| 2014-03-21 | 2014-03-19 | 95.218 | 759 | +275 | 0.02% | 72,270 |
| 2014-03-18 | 2014-03-14 | 98.163 | 484 | -1,691 | 0.01% | 47,511 |
| 2014-03-17 | 2014-03-13 | 99.144 | 2,175 | +1,691 | 0.06% | 215,639 |
| 2014-03-10 | 2014-03-06 | 91.291 | 484 | +127 | 0.01% | 44,185 |
| 2014-03-03 | 2014-02-27 | 111.906 | 357 | +204 | 0.01% | 39,950 |
| 2014-02-28 | 2014-02-26 | 119.759 | 153 | -204 | 0.01% | 18,323 |
| 2014-02-27 | 2014-02-25 | 127.612 | 357 | -804 | 0.01% | 45,557 |
| 2014-02-26 | 2014-02-24 | 93.255 | 1,161 | +30 | 0.04% | 108,269 |
| 2014-02-20 | 2014-02-18 | 89.328 | 1,131 | +876 | 0.04% | 101,030 |
| 2014-02-04 | 2014-01-28 | 92.418 | 255 | -78 | 0.01% | 23,567 |
| 2014-01-22 | 2014-01-20 | 82.651 | 333 | -266 | 0.01% | 27,523 |
| 2014-01-20 | 2014-01-16 | 88.662 | 599 | -213 | 0.02% | 53,108 |
| 2014-01-17 | 2014-01-15 | 86.407 | 812 | +200 | 0.02% | 70,163 |
| 2014-01-16 | 2014-01-14 | 87.159 | 612 | +13 | 0.02% | 53,341 |
| 2014-01-13 | 2014-01-09 | 84.905 | 599 | -66 | 0.02% | 50,858 |
| 2014-01-10 | 2014-01-08 | 82.651 | 665 | +532 | 0.02% | 54,963 |
| 2013-12-16 | 2013-12-12 | 101.435 | 133 | -386 | 0.00% | 13,491 |
| 2013-12-13 | 2013-12-11 | 103.689 | 519 | +186 | 0.02% | 53,815 |
| 2013-12-02 | 2013-11-28 | 105.192 | 333 | -213 | 0.01% | 35,029 |
| 2013-11-29 | 2013-11-27 | 105.192 | 546 | -133 | 0.02% | 57,435 |
| 2013-11-25 | 2013-11-21 | 102.938 | 679 | -133 | 0.02% | 69,895 |
| 2013-11-20 | 2013-11-18 | 105.192 | 812 | +133 | 0.02% | 85,416 |
| 2013-11-11 | 2013-11-07 | 102.938 | 679 | -239 | 0.02% | 69,895 |
| 2013-11-05 | 2013-11-01 | 99.181 | 918 | -200 | 0.03% | 91,048 |
| 2013-11-04 | 2013-10-31 | 96.927 | 1,118 | +200 | 0.03% | 108,364 |
| 2013-10-29 | 2013-10-25 | 101.435 | 918 | +133 | 0.03% | 93,117 |
| 2013-10-28 | 2013-10-24 | 107.446 | 785 | -120 | 0.02% | 84,345 |
| 2013-10-25 | 2013-10-23 | 101.435 | 905 | -266 | 0.03% | 91,799 |
| 2013-10-22 | 2013-10-18 | 99.932 | 1,171 | +439 | 0.03% | 117,020 |
| 2013-10-16 | 2013-10-11 | 102.186 | 732 | +399 | 0.02% | 74,800 |
| 2013-10-15 | 2013-10-10 | 114.208 | 333 | +200 | 0.01% | 38,031 |
| 2013-10-10 | 2013-10-08 | 98.429 | 133 | -1,544 | 0.00% | 13,091 |
| 2013-10-09 | 2013-10-07 | 101.435 | 1,677 | +266 | 0.05% | 170,106 |
| 2013-10-04 | 2013-10-02 | 97.678 | 1,411 | +825 | 0.04% | 137,824 |
| 2013-08-26 | 2013-08-22 | 90.164 | 586 | -12,643 | 0.02% | 52,836 |
| 2009-02-19 | 2009-02-17 | 99.932 | 13,229 | -200 | 0.39% | 1,322,002 |
| 2009-02-12 | 2009-02-10 | 84.905 | 13,429 | +200 | 0.40% | 1,140,185 |
| 2009-02-11 | 2009-02-09 | 82.651 | 13,229 | -360 | 0.39% | 1,093,385 |
| 2009-02-10 | 2009-02-06 | 83.402 | 13,589 | +134 | 0.41% | 1,133,349 |
| 2009-02-06 | 2009-02-04 | 76.640 | 13,455 | +159 | 0.40% | 1,031,186 |
| 2009-02-05 | 2009-02-03 | 68.375 | 13,296 | -66 | 0.40% | 909,108 |
| 2009-01-21 | 2009-01-19 | 76.640 | 13,362 | +133 | 0.40% | 1,024,059 |
| 2008-10-08 | 2008-10-03 | 99.181 | 13,229 | +13 | 0.39% | 1,312,062 |
| 2008-09-30 | 2008-09-26 | 108.949 | 13,216 | +53 | 0.39% | 1,439,864 |
| 2008-09-29 | 2008-09-25 | 107.446 | 13,163 | +107 | 0.39% | 1,414,309 |
| 2008-09-26 | 2008-09-24 | 110.451 | 13,056 | +665 | 0.39% | 1,442,052 |
| 2008-09-23 | 2008-09-19 | 111.954 | 12,391 | +133 | 0.37% | 1,387,222 |
| 2008-09-22 | 2008-09-18 | 108.949 | 12,258 | -1,397 | 0.37% | 1,335,491 |
| 2008-07-25 | 2008-07-23 | 150.274 | 13,655 | -173 | 0.41% | 2,051,989 |
| 2008-07-15 | 2008-07-11 | 140.506 | 13,828 | -133 | 0.41% | 1,942,917 |
| 2008-07-09 | 2008-07-07 | 143.511 | 13,961 | +133 | 0.42% | 2,003,564 |
| 2008-06-11 | 2008-06-06 | 172.815 | 13,828 | -67 | 0.41% | 2,389,684 |
| 2008-06-06 | 2008-06-04 | 206.626 | 13,895 | +14 | 0.41% | 2,871,075 |
| 2008-06-05 | 2008-06-03 | 181.080 | 13,881 | +53 | 0.41% | 2,513,571 |
| 2008-06-03 | 2008-05-30 | 148.020 | 13,828 | -133 | 0.41% | 2,046,816 |
| 2008-05-30 | 2008-05-28 | 136.749 | 13,961 | +133 | 0.42% | 1,909,155 |
| 2008-05-26 | 2008-05-22 | 126.981 | 13,828 | -67 | 0.41% | 1,755,898 |
| 2008-05-23 | 2008-05-21 | 129.235 | 13,895 | -133 | 0.41% | 1,795,727 |
| 2008-05-21 | 2008-05-19 | 127.733 | 14,028 | +133 | 0.42% | 1,791,835 |
| 2008-05-14 | 2008-05-09 | 133.744 | 13,895 | +67 | 0.41% | 1,858,369 |
| 2008-05-09 | 2008-05-07 | 178.074 | 13,828 | -133 | 0.41% | 2,462,414 |
| 2008-04-23 | 2008-04-21 | 177.323 | 13,961 | +133 | 0.42% | 2,475,608 |
| 2008-03-28 | 2008-03-26 | 217.897 | 13,828 | +66 | 0.41% | 3,013,080 |
| 2008-02-27 | 2008-02-25 | 308.061 | 13,762 | -79 | 0.41% | 4,239,540 |
| 2008-02-25 | 2008-02-21 | 311.818 | 13,841 | -80 | 0.41% | 4,315,875 |
| 2008-02-22 | 2008-02-20 | 315.575 | 13,921 | -147 | 0.42% | 4,393,120 |
| 2008-02-19 | 2008-02-15 | 311.818 | 14,068 | -133 | 0.42% | 4,386,658 |
| 2008-02-15 | 2008-02-13 | 296.791 | 14,201 | -266 | 0.42% | 4,214,726 |
| 2008-02-04 | 2008-01-31 | 300.548 | 14,467 | -665 | 0.43% | 4,348,022 |
| 2008-01-11 | 2008-01-09 | 304.304 | 15,132 | -133 | 0.45% | 4,604,735 |
| 2008-01-09 | 2008-01-07 | 315.575 | 15,265 | -533 | 0.46% | 4,817,252 |
| 2007-12-20 | 2007-12-18 | 360.657 | 15,798 | -53 | 0.50% | 5,697,661 |
| 2007-12-19 | 2007-12-17 | 360.657 | 15,851 | -186 | 0.50% | 5,716,776 |
| 2007-12-11 | 2007-12-07 | 360.657 | 16,037 | -67 | 0.51% | 5,783,859 |
| 2007-12-07 | 2007-12-05 | 360.657 | 16,104 | -2,169 | 0.51% | 5,808,023 |
| 2007-11-29 | 2007-11-27 | 353.143 | 18,273 | -67 | 0.60% | 6,452,990 |
| 2007-11-23 | 2007-11-21 | 360.657 | 18,340 | +53 | 0.61% | 6,614,452 |
| 2007-11-19 | 2007-11-15 | 405.739 | 18,287 | +786 | 0.60% | 7,419,754 |
| 2007-11-16 | 2007-11-14 | 450.821 | 17,501 | +13 | 0.58% | 7,889,826 |
| 2007-11-15 | 2007-11-13 | 458.335 | 17,488 | -3,128 | 0.58% | 8,015,365 |
| 2007-11-14 | 2007-11-12 | 413.253 | 20,616 | -3,407 | 0.68% | 8,519,623 |
| 2007-11-13 | 2007-11-09 | 428.280 | 24,023 | -612 | 0.79% | 10,288,579 |
| 2007-11-09 | 2007-11-07 | 326.846 | 24,635 | +67 | 0.81% | 8,051,840 |
| 2007-11-06 | 2007-11-02 | 360.657 | 24,568 | +133 | 0.81% | 8,860,625 |
| 2007-09-28 | 2007-09-25 | 262.979 | 24,435 | +66 | 0.81% | 6,425,896 |
| 2007-09-20 | 2007-09-18 | 274.250 | 24,369 | +67 | 0.80% | 6,683,191 |
| 2007-09-19 | 2007-09-17 | 278.007 | 24,302 | -54 | 0.80% | 6,756,115 |
| 2007-09-18 | 2007-09-14 | 274.250 | 24,356 | -79 | 0.80% | 6,679,626 |
| 2007-09-14 | 2007-09-12 | 255.465 | 24,435 | -919 | 0.81% | 6,242,299 |
| 2007-09-11 | 2007-09-07 | 270.493 | 25,354 | +67 | 0.84% | 6,858,076 |
| 2007-09-10 | 2007-09-06 | 281.763 | 25,287 | -426 | 0.83% | 7,124,951 |
| 2007-09-07 | 2007-09-05 | 270.493 | 25,713 | +93 | 0.85% | 6,955,183 |
| 2007-09-06 | 2007-09-04 | 270.493 | 25,620 | -133 | 0.85% | 6,930,027 |
| 2007-09-05 | 2007-09-03 | 285.520 | 25,753 | +133 | 0.85% | 7,353,003 |
| 2007-08-30 | 2007-08-28 | 247.952 | 25,620 | -27 | 0.85% | 6,352,525 |
| 2007-08-29 | 2007-08-27 | 266.736 | 25,647 | -1,330 | 0.85% | 6,840,978 |
| 2007-08-28 | 2007-08-24 | 187.842 | 26,977 | -267 | 0.89% | 5,067,421 |
| 2007-08-22 | 2007-08-20 | 191.599 | 27,244 | -133 | 0.90% | 5,219,926 |
| 2007-08-16 | 2007-08-14 | 195.356 | 27,377 | -133 | 0.90% | 5,348,260 |
| 2007-08-15 | 2007-08-13 | 191.599 | 27,510 | +133 | 0.91% | 5,270,891 |
| 2007-07-19 | 2007-07-17 | 225.411 | 27,377 | -346 | 0.90% | 6,171,069 |
| 2007-06-26 | 2007-06-22 | 27,723 | 0.91% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy