History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 900 | +0 | 0.00% | 2,520 |
| 2025-10-13 | 2025-10-09 | 2.800 | 900 | +0 | 0.00% | 2,520 |
| 2025-10-10 | 2025-10-08 | 2.800 | 900 | +0 | 0.00% | 2,520 |
| 2025-10-09 | 2025-10-06 | 2.800 | 900 | +0 | 0.00% | 2,520 |
| 2025-10-08 | 2025-10-03 | 2.800 | 900 | +0 | 0.00% | 2,520 |
| 2025-10-06 | 2025-10-02 | 2.800 | 900 | +0 | 0.00% | 2,520 |
| 2025-10-03 | 2025-09-30 | 2.800 | 900 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 2.800 | 900 | +0 | 0.00% | 2,520 |
| 2025-09-30 | 2025-09-26 | 2.800 | 900 | +0 | 0.00% | 2,520 |
| 2025-09-29 | 2025-09-25 | 3.500 | 900 | +0 | 0.00% | 3,150 |
| 2025-09-26 | 2025-09-24 | 3.500 | 900 | +0 | 0.00% | 3,150 |
| 2025-09-25 | 2025-09-23 | 3.500 | 900 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 3.500 | 900 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 3.500 | 900 | +0 | 0.00% | 3,150 |
| 2025-09-22 | 2025-09-18 | 3.500 | 900 | +0 | 0.00% | 3,150 |
| 2025-09-19 | 2025-09-17 | 3.600 | 900 | +0 | 0.00% | 3,240 |
| 2025-09-18 | 2025-09-16 | 3.600 | 900 | +0 | 0.00% | 3,240 |
| 2025-09-17 | 2025-09-15 | 3.600 | 900 | +0 | 0.00% | 3,240 |
| 2025-09-16 | 2025-09-12 | 3.500 | 900 | +0 | 0.00% | 3,150 |
| 2025-09-15 | 2025-09-11 | 3.500 | 900 | +0 | 0.01% | 3,150 |
| 2025-09-12 | 2025-09-10 | 3.500 | 900 | +0 | 0.01% | 3,150 |
| 2025-09-11 | 2025-09-09 | 3.500 | 900 | +0 | 0.01% | 3,150 |
| 2025-09-10 | 2025-09-08 | 3.500 | 900 | +0 | 0.01% | 3,150 |
| 2025-09-09 | 2025-09-05 | 3.500 | 900 | +0 | 0.01% | 3,150 |
| 2025-09-08 | 2025-09-04 | 3.500 | 900 | +0 | 0.01% | 3,150 |
| 2025-09-05 | 2025-09-03 | 3.500 | 900 | +0 | 0.01% | 3,150 |
| 2025-09-04 | 2025-09-02 | 3.200 | 900 | +0 | 0.01% | 2,880 |
| 2025-09-03 | 2025-09-01 | 2.930 | 900 | +0 | 0.01% | 2,637 |
| 2025-09-02 | 2025-08-29 | 2.800 | 900 | +0 | 0.01% | 2,520 |
| 2025-09-01 | 2025-08-28 | 2.480 | 900 | +0 | 0.01% | 2,232 |
| 2025-08-29 | 2025-08-27 | 2.480 | 900 | +0 | 0.01% | 2,232 |
| 2025-08-28 | 2025-08-26 | 2.800 | 900 | +0 | 0.01% | 2,520 |
| 2025-08-27 | 2025-08-25 | 2.800 | 900 | +0 | 0.01% | 2,520 |
| 2025-08-26 | 2025-08-22 | 2.800 | 900 | +0 | 0.01% | 2,520 |
| 2025-08-25 | 2025-08-21 | 2.800 | 900 | +0 | 0.01% | 2,520 |
| 2025-08-22 | 2025-08-20 | 2.840 | 900 | +0 | 0.01% | 2,556 |
| 2025-08-21 | 2025-08-19 | 2.840 | 900 | +0 | 0.01% | 2,556 |
| 2025-08-20 | 2025-08-18 | 2.840 | 900 | +0 | 0.01% | 2,556 |
| 2025-08-19 | 2025-08-15 | 2.830 | 900 | +0 | 0.01% | 2,547 |
| 2025-08-18 | 2025-08-14 | 2.820 | 900 | +0 | 0.01% | 2,538 |
| 2025-08-15 | 2025-08-13 | 2.800 | 900 | +0 | 0.01% | 2,520 |
| 2025-08-14 | 2025-08-12 | 2.800 | 900 | +0 | 0.01% | 2,520 |
| 2025-08-13 | 2025-08-11 | 2.800 | 900 | +0 | 0.01% | 2,520 |
| 2025-08-12 | 2025-08-08 | 2.800 | 900 | +0 | 0.01% | 2,520 |
| 2025-08-11 | 2025-08-07 | 2.800 | 900 | +0 | 0.01% | 2,520 |
| 2025-08-08 | 2025-08-06 | 2.800 | 900 | +0 | 0.01% | 2,520 |
| 2025-08-07 | 2025-08-05 | 2.800 | 900 | +0 | 0.01% | 2,520 |
| 2025-08-06 | 2025-08-04 | 2.800 | 900 | +0 | 0.01% | 2,520 |
| 2025-08-05 | 2025-08-01 | 2.800 | 900 | +0 | 0.01% | 2,520 |
| 2025-08-04 | 2025-07-31 | 2.800 | 900 | +0 | 0.01% | 2,520 |
| 2025-08-01 | 2025-07-30 | 2.600 | 900 | +0 | 0.01% | 2,340 |
| 2025-07-31 | 2025-07-29 | 2.600 | 900 | +0 | 0.01% | 2,340 |
| 2025-07-30 | 2025-07-28 | 2.600 | 900 | +0 | 0.01% | 2,340 |
| 2025-07-29 | 2025-07-25 | 2.600 | 900 | +0 | 0.01% | 2,340 |
| 2025-07-28 | 2025-07-24 | 2.600 | 900 | +0 | 0.01% | 2,340 |
| 2025-07-25 | 2025-07-23 | 2.600 | 900 | +0 | 0.01% | 2,340 |
| 2025-07-24 | 2025-07-22 | 2.600 | 900 | +0 | 0.01% | 2,340 |
| 2025-07-23 | 2025-07-21 | 2.600 | 900 | +0 | 0.01% | 2,340 |
| 2025-07-22 | 2025-07-18 | 2.600 | 900 | +0 | 0.01% | 2,340 |
| 2025-07-21 | 2025-07-17 | 2.600 | 900 | +0 | 0.01% | 2,340 |
| 2025-07-18 | 2025-07-16 | 2.600 | 900 | +0 | 0.01% | 2,340 |
| 2025-07-17 | 2025-07-15 | 2.600 | 900 | +0 | 0.01% | 2,340 |
| 2025-07-16 | 2025-07-14 | 2.600 | 900 | +0 | 0.01% | 2,340 |
| 2025-07-15 | 2025-07-11 | 2.600 | 900 | +0 | 0.01% | 2,340 |
| 2025-07-14 | 2025-07-10 | 2.600 | 900 | +0 | 0.01% | 2,340 |
| 2025-07-11 | 2025-07-09 | 2.600 | 900 | +0 | 0.01% | 2,340 |
| 2025-07-10 | 2025-07-08 | 2.600 | 900 | +0 | 0.01% | 2,340 |
| 2025-07-09 | 2025-07-07 | 2.600 | 900 | +0 | 0.01% | 2,340 |
| 2025-07-08 | 2025-07-04 | 2.600 | 900 | +0 | 0.01% | 2,340 |
| 2025-07-07 | 2025-07-03 | 2.580 | 900 | +0 | 0.01% | 2,322 |
| 2025-07-04 | 2025-07-02 | 2.700 | 900 | +0 | 0.01% | 2,430 |
| 2025-07-03 | 2025-06-30 | 2.950 | 900 | +0 | 0.01% | 2,655 |
| 2025-07-02 | 2025-06-27 | 3.700 | 900 | +0 | 0.01% | 3,330 |
| 2025-06-30 | 2025-06-26 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-06-27 | 2025-06-25 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-06-26 | 2025-06-24 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-06-25 | 2025-06-23 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-06-24 | 2025-06-20 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-06-23 | 2025-06-19 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-06-20 | 2025-06-18 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-06-19 | 2025-06-17 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-06-18 | 2025-06-16 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-06-17 | 2025-06-13 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-06-16 | 2025-06-12 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-06-13 | 2025-06-11 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-06-12 | 2025-06-10 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-06-11 | 2025-06-09 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-06-10 | 2025-06-06 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-06-09 | 2025-06-05 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-06-06 | 2025-06-04 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-06-05 | 2025-06-03 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-06-04 | 2025-06-02 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-06-03 | 2025-05-30 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-06-02 | 2025-05-29 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-05-30 | 2025-05-28 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-05-29 | 2025-05-27 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-05-28 | 2025-05-26 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-05-27 | 2025-05-23 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-05-26 | 2025-05-22 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-05-23 | 2025-05-21 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-05-22 | 2025-05-20 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-05-21 | 2025-05-19 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-05-20 | 2025-05-16 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-05-19 | 2025-05-15 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-05-16 | 2025-05-14 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-05-15 | 2025-05-13 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-05-14 | 2025-05-12 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-05-13 | 2025-05-09 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-05-12 | 2025-05-08 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-05-09 | 2025-05-07 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-05-08 | 2025-05-06 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-05-07 | 2025-05-02 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-05-06 | 2025-04-30 | 3.800 | 900 | +0 | 0.01% | 3,420 |
| 2025-05-02 | 2025-04-29 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-04-30 | 2025-04-28 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-04-29 | 2025-04-25 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-04-28 | 2025-04-24 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-04-25 | 2025-04-23 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-04-24 | 2025-04-22 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-04-23 | 2025-04-17 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-04-22 | 2025-04-16 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-04-17 | 2025-04-15 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-04-16 | 2025-04-14 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-04-15 | 2025-04-11 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-04-14 | 2025-04-10 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-04-11 | 2025-04-09 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-04-10 | 2025-04-08 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-04-09 | 2025-04-07 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-04-08 | 2025-04-03 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-04-07 | 2025-04-02 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-04-03 | 2025-04-01 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-04-02 | 2025-03-31 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-04-01 | 2025-03-28 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-03-31 | 2025-03-27 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-03-28 | 2025-03-26 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-03-27 | 2025-03-25 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-03-26 | 2025-03-24 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-03-25 | 2025-03-21 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-03-24 | 2025-03-20 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-03-21 | 2025-03-19 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-03-20 | 2025-03-18 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-03-19 | 2025-03-17 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-03-18 | 2025-03-14 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-03-17 | 2025-03-13 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-03-14 | 2025-03-12 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-03-13 | 2025-03-11 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-03-12 | 2025-03-10 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-03-11 | 2025-03-07 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-03-10 | 2025-03-06 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-03-07 | 2025-03-05 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-03-06 | 2025-03-04 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-03-05 | 2025-03-03 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-03-04 | 2025-02-28 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-03-03 | 2025-02-27 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-02-28 | 2025-02-26 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-02-27 | 2025-02-25 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-02-26 | 2025-02-24 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-02-25 | 2025-02-21 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-02-24 | 2025-02-20 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-02-21 | 2025-02-19 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-02-20 | 2025-02-18 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-02-19 | 2025-02-17 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-02-18 | 2025-02-14 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-02-17 | 2025-02-13 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-02-14 | 2025-02-12 | 4.250 | 900 | +0 | 0.01% | 3,825 |
| 2025-02-13 | 2025-02-11 | 4.280 | 900 | +0 | 0.01% | 3,852 |
| 2025-02-12 | 2025-02-10 | 4.280 | 900 | +0 | 0.01% | 3,852 |
| 2025-02-11 | 2025-02-07 | 4.280 | 900 | +0 | 0.01% | 3,852 |
| 2025-02-10 | 2025-02-06 | 4.280 | 900 | +0 | 0.01% | 3,852 |
| 2025-02-07 | 2025-02-05 | 4.280 | 900 | +0 | 0.01% | 3,852 |
| 2025-02-06 | 2025-02-04 | 4.280 | 900 | +0 | 0.01% | 3,852 |
| 2025-02-05 | 2025-02-03 | 4.280 | 900 | +0 | 0.01% | 3,852 |
| 2025-02-04 | 2025-01-28 | 4.280 | 900 | +0 | 0.01% | 3,852 |
| 2025-02-03 | 2025-01-24 | 4.280 | 900 | +0 | 0.01% | 3,852 |
| 2025-01-27 | 2025-01-23 | 4.280 | 900 | +0 | 0.01% | 3,852 |
| 2025-01-24 | 2025-01-22 | 4.280 | 900 | +0 | 0.01% | 3,852 |
| 2025-01-23 | 2025-01-21 | 4.280 | 900 | +0 | 0.01% | 3,852 |
| 2025-01-22 | 2025-01-20 | 4.280 | 900 | +0 | 0.01% | 3,852 |
| 2025-01-21 | 2025-01-17 | 4.280 | 900 | +0 | 0.01% | 3,852 |
| 2025-01-20 | 2025-01-16 | 4.280 | 900 | +0 | 0.01% | 3,852 |
| 2025-01-17 | 2025-01-15 | 4.500 | 900 | +0 | 0.01% | 4,050 |
| 2025-01-16 | 2025-01-14 | 4.680 | 900 | +0 | 0.01% | 4,212 |
| 2025-01-15 | 2025-01-13 | 4.780 | 900 | +0 | 0.01% | 4,302 |
| 2025-01-14 | 2025-01-10 | 4.930 | 900 | +0 | 0.01% | 4,437 |
| 2025-01-13 | 2025-01-09 | 5.000 | 900 | +0 | 0.01% | 4,500 |
| 2025-01-10 | 2025-01-08 | 5.200 | 900 | +0 | 0.01% | 4,680 |
| 2025-01-09 | 2025-01-07 | 5.200 | 900 | +0 | 0.01% | 4,680 |
| 2025-01-08 | 2025-01-06 | 5.200 | 900 | +0 | 0.01% | 4,680 |
| 2025-01-07 | 2025-01-03 | 5.200 | 900 | +0 | 0.01% | 4,680 |
| 2025-01-06 | 2025-01-02 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2025-01-03 | 2024-12-31 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2025-01-02 | 2024-12-27 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-12-30 | 2024-12-24 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-12-27 | 2024-12-20 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-12-23 | 2024-12-19 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-12-20 | 2024-12-18 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-12-19 | 2024-12-17 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-12-18 | 2024-12-16 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-12-17 | 2024-12-13 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-12-16 | 2024-12-12 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-12-13 | 2024-12-11 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-12-12 | 2024-12-10 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-12-11 | 2024-12-09 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-12-10 | 2024-12-06 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-12-09 | 2024-12-05 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-12-06 | 2024-12-04 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-12-05 | 2024-12-03 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-12-04 | 2024-12-02 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-12-03 | 2024-11-29 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-12-02 | 2024-11-28 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-11-29 | 2024-11-27 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-11-28 | 2024-11-26 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-11-27 | 2024-11-25 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-11-26 | 2024-11-22 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-11-25 | 2024-11-21 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-11-22 | 2024-11-20 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-11-21 | 2024-11-19 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-11-20 | 2024-11-18 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-11-19 | 2024-11-15 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-11-18 | 2024-11-14 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-11-15 | 2024-11-13 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-11-14 | 2024-11-12 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-11-13 | 2024-11-11 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-11-12 | 2024-11-08 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-11-11 | 2024-11-07 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-11-08 | 2024-11-06 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-11-07 | 2024-11-05 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-11-06 | 2024-11-04 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-11-05 | 2024-11-01 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-11-04 | 2024-10-31 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-11-01 | 2024-10-30 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-10-31 | 2024-10-29 | 6.200 | 900 | +0 | 0.01% | 5,580 |
| 2024-10-30 | 2024-10-28 | 6.760 | 900 | +0 | 0.01% | 6,084 |
| 2024-10-29 | 2024-10-25 | 7.000 | 900 | +0 | 0.01% | 6,300 |
| 2024-10-28 | 2024-10-24 | 7.000 | 900 | +0 | 0.01% | 6,300 |
| 2024-10-25 | 2024-10-23 | 7.000 | 900 | +0 | 0.01% | 6,300 |
| 2024-10-24 | 2024-10-22 | 7.000 | 900 | +0 | 0.01% | 6,300 |
| 2024-10-23 | 2024-10-21 | 7.000 | 900 | +0 | 0.01% | 6,300 |
| 2024-10-22 | 2024-10-18 | 7.000 | 900 | +0 | 0.01% | 6,300 |
| 2024-10-21 | 2024-10-17 | 7.000 | 900 | +0 | 0.01% | 6,300 |
| 2024-10-18 | 2024-10-16 | 6.800 | 900 | +0 | 0.01% | 6,120 |
| 2024-10-17 | 2024-10-15 | 6.400 | 900 | +0 | 0.01% | 5,760 |
| 2024-10-16 | 2024-10-14 | 6.400 | 900 | +0 | 0.01% | 5,760 |
| 2024-10-15 | 2024-10-10 | 6.400 | 900 | +0 | 0.01% | 5,760 |
| 2024-10-14 | 2024-10-09 | 6.300 | 900 | +0 | 0.01% | 5,670 |
| 2024-10-10 | 2024-10-08 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-10-09 | 2024-10-07 | 6.100 | 900 | +0 | 0.01% | 5,490 |
| 2024-10-08 | 2024-10-04 | 5.900 | 900 | +0 | 0.01% | 5,310 |
| 2024-10-07 | 2024-10-03 | 5.600 | 900 | +0 | 0.01% | 5,040 |
| 2024-10-04 | 2024-10-02 | 5.580 | 900 | +0 | 0.01% | 5,022 |
| 2024-10-03 | 2024-09-30 | 5.560 | 900 | +0 | 0.01% | 5,004 |
| 2024-10-02 | 2024-09-27 | 5.460 | 900 | +0 | 0.01% | 4,914 |
| 2024-09-30 | 2024-09-26 | 5.420 | 900 | +0 | 0.01% | 4,878 |
| 2024-09-27 | 2024-09-25 | 5.390 | 900 | +0 | 0.01% | 4,851 |
| 2024-09-26 | 2024-09-24 | 5.350 | 900 | +0 | 0.01% | 4,815 |
| 2024-09-25 | 2024-09-23 | 5.200 | 900 | +0 | 0.01% | 4,680 |
| 2024-09-24 | 2024-09-20 | 5.200 | 900 | +0 | 0.01% | 4,680 |
| 2024-09-23 | 2024-09-19 | 5.100 | 900 | +0 | 0.01% | 4,590 |
| 2024-09-20 | 2024-09-17 | 5.030 | 900 | +0 | 0.01% | 4,527 |
| 2024-09-19 | 2024-09-16 | 5.020 | 900 | +0 | 0.01% | 4,518 |
| 2024-09-17 | 2024-09-13 | 5.020 | 900 | +0 | 0.01% | 4,518 |
| 2024-09-16 | 2024-09-12 | 5.000 | 900 | +0 | 0.01% | 4,500 |
| 2024-09-13 | 2024-09-11 | 5.000 | 900 | +0 | 0.01% | 4,500 |
| 2024-09-12 | 2024-09-10 | 5.000 | 900 | +0 | 0.01% | 4,500 |
| 2024-09-11 | 2024-09-09 | 5.000 | 900 | +0 | 0.01% | 4,500 |
| 2024-09-10 | 2024-09-05 | 5.000 | 900 | +0 | 0.01% | 4,500 |
| 2024-09-09 | 2024-09-04 | 4.850 | 900 | +0 | 0.01% | 4,365 |
| 2024-09-05 | 2024-09-03 | 4.800 | 900 | +0 | 0.01% | 4,320 |
| 2024-09-04 | 2024-09-02 | 4.770 | 900 | +0 | 0.01% | 4,293 |
| 2024-09-03 | 2024-08-30 | 4.750 | 900 | +0 | 0.01% | 4,275 |
| 2024-09-02 | 2024-08-29 | 4.710 | 900 | +0 | 0.01% | 4,239 |
| 2024-08-30 | 2024-08-28 | 4.700 | 900 | +0 | 0.01% | 4,230 |
| 2024-08-29 | 2024-08-27 | 4.700 | 900 | +0 | 0.01% | 4,230 |
| 2024-08-28 | 2024-08-26 | 4.700 | 900 | +0 | 0.01% | 4,230 |
| 2024-08-27 | 2024-08-23 | 4.700 | 900 | +0 | 0.01% | 4,230 |
| 2024-08-26 | 2024-08-22 | 4.700 | 900 | +0 | 0.01% | 4,230 |
| 2024-08-23 | 2024-08-21 | 4.700 | 900 | +0 | 0.01% | 4,230 |
| 2024-08-22 | 2024-08-20 | 4.700 | 900 | +0 | 0.01% | 4,230 |
| 2024-08-21 | 2024-08-19 | 4.700 | 900 | +0 | 0.01% | 4,230 |
| 2024-08-20 | 2024-08-16 | 4.700 | 900 | +0 | 0.01% | 4,230 |
| 2024-08-19 | 2024-08-15 | 4.700 | 900 | +0 | 0.01% | 4,230 |
| 2024-08-16 | 2024-08-14 | 4.700 | 900 | +0 | 0.01% | 4,230 |
| 2024-08-15 | 2024-08-13 | 4.700 | 900 | +0 | 0.01% | 4,230 |
| 2024-08-14 | 2024-08-12 | 4.700 | 900 | +0 | 0.01% | 4,230 |
| 2024-08-13 | 2024-08-09 | 4.700 | 900 | +0 | 0.01% | 4,230 |
| 2024-08-12 | 2024-08-08 | 4.700 | 900 | +0 | 0.01% | 4,230 |
| 2024-08-09 | 2024-08-07 | 4.700 | 900 | +0 | 0.01% | 4,230 |
| 2024-08-08 | 2024-08-06 | 4.700 | 900 | +0 | 0.01% | 4,230 |
| 2024-08-07 | 2024-08-05 | 4.650 | 900 | +0 | 0.01% | 4,185 |
| 2024-08-06 | 2024-08-02 | 4.650 | 900 | +0 | 0.01% | 4,185 |
| 2024-08-05 | 2024-08-01 | 4.650 | 900 | +0 | 0.01% | 4,185 |
| 2024-08-02 | 2024-07-31 | 4.650 | 900 | +0 | 0.01% | 4,185 |
| 2024-08-01 | 2024-07-30 | 4.650 | 900 | +0 | 0.01% | 4,185 |
| 2024-07-31 | 2024-07-29 | 4.650 | 900 | +0 | 0.01% | 4,185 |
| 2024-07-30 | 2024-07-26 | 4.650 | 900 | +0 | 0.01% | 4,185 |
| 2024-07-29 | 2024-07-25 | 4.650 | 900 | +0 | 0.01% | 4,185 |
| 2024-07-26 | 2024-07-24 | 4.650 | 900 | +0 | 0.01% | 4,185 |
| 2024-07-25 | 2024-07-23 | 4.650 | 900 | +0 | 0.01% | 4,185 |
| 2024-07-24 | 2024-07-22 | 4.950 | 900 | +0 | 0.01% | 4,455 |
| 2024-07-23 | 2024-07-19 | 5.200 | 900 | +0 | 0.01% | 4,680 |
| 2024-07-22 | 2024-07-18 | 5.200 | 900 | +0 | 0.01% | 4,680 |
| 2024-07-19 | 2024-07-17 | 5.800 | 900 | +0 | 0.01% | 5,220 |
| 2024-07-18 | 2024-07-16 | 5.840 | 900 | +0 | 0.01% | 5,256 |
| 2024-07-17 | 2024-07-15 | 5.870 | 900 | +0 | 0.01% | 5,283 |
| 2024-07-16 | 2024-07-12 | 5.900 | 900 | +0 | 0.01% | 5,310 |
| 2024-07-15 | 2024-07-11 | 5.910 | 900 | +0 | 0.01% | 5,319 |
| 2024-07-12 | 2024-07-10 | 5.910 | 900 | +0 | 0.01% | 5,319 |
| 2024-07-11 | 2024-07-09 | 5.910 | 900 | +0 | 0.01% | 5,319 |
| 2024-07-10 | 2024-07-08 | 5.910 | 900 | +0 | 0.01% | 5,319 |
| 2024-07-09 | 2024-07-05 | 5.910 | 900 | +0 | 0.01% | 5,319 |
| 2024-07-08 | 2024-07-04 | 6.000 | 900 | +0 | 0.01% | 5,400 |
| 2024-07-05 | 2024-07-03 | 6.000 | 900 | +0 | 0.01% | 5,400 |
| 2024-07-04 | 2024-07-02 | 6.030 | 900 | +0 | 0.01% | 5,427 |
| 2024-07-03 | 2024-06-28 | 4.900 | 900 | +0 | 0.01% | 4,410 |
| 2024-07-02 | 2024-06-27 | 4.120 | 900 | +0 | 0.01% | 3,708 |
| 2024-06-28 | 2024-06-26 | 3.810 | 900 | +0 | 0.01% | 3,429 |
| 2024-06-27 | 2024-06-25 | 3.300 | 900 | +0 | 0.01% | 2,970 |
| 2024-06-26 | 2024-06-24 | 3.110 | 900 | +0 | 0.01% | 2,799 |
| 2024-06-25 | 2024-06-21 | 2.900 | 900 | +0 | 0.01% | 2,610 |
| 2024-06-24 | 2024-06-20 | 2.760 | 900 | +0 | 0.01% | 2,484 |
| 2024-06-21 | 2024-06-19 | 2.500 | 900 | +0 | 0.01% | 2,250 |
| 2024-06-20 | 2024-06-18 | 2.500 | 900 | +0 | 0.01% | 2,250 |
| 2024-06-19 | 2024-06-17 | 2.500 | 900 | +0 | 0.01% | 2,250 |
| 2024-06-18 | 2024-06-14 | 2.500 | 900 | +0 | 0.01% | 2,250 |
| 2024-06-17 | 2024-06-13 | 2.500 | 900 | +0 | 0.01% | 2,250 |
| 2024-06-14 | 2024-06-12 | 2.500 | 900 | +0 | 0.01% | 2,250 |
| 2024-06-13 | 2024-06-11 | 2.500 | 900 | +0 | 0.01% | 2,250 |
| 2024-06-12 | 2024-06-07 | 2.500 | 900 | +0 | 0.01% | 2,250 |
| 2024-06-11 | 2024-06-06 | 2.450 | 900 | +0 | 0.01% | 2,205 |
| 2024-06-07 | 2024-06-05 | 2.450 | 900 | +0 | 0.01% | 2,205 |
| 2024-06-06 | 2024-06-04 | 2.450 | 900 | +0 | 0.01% | 2,205 |
| 2024-06-05 | 2024-06-03 | 2.430 | 900 | +0 | 0.01% | 2,187 |
| 2024-06-04 | 2024-05-31 | 2.430 | 900 | +0 | 0.01% | 2,187 |
| 2024-06-03 | 2024-05-30 | 2.430 | 900 | +0 | 0.01% | 2,187 |
| 2024-05-31 | 2024-05-29 | 2.430 | 900 | +0 | 0.01% | 2,187 |
| 2024-05-30 | 2024-05-28 | 2.430 | 900 | +0 | 0.01% | 2,187 |
| 2024-05-29 | 2024-05-27 | 2.580 | 900 | +0 | 0.01% | 2,322 |
| 2024-05-28 | 2024-05-24 | 2.580 | 900 | +0 | 0.01% | 2,322 |
| 2024-05-27 | 2024-05-23 | 2.580 | 900 | +0 | 0.01% | 2,322 |
| 2024-05-24 | 2024-05-22 | 2.580 | 900 | +0 | 0.01% | 2,322 |
| 2024-05-23 | 2024-05-21 | 2.370 | 900 | +0 | 0.01% | 2,133 |
| 2024-05-22 | 2024-05-20 | 2.370 | 900 | +0 | 0.01% | 2,133 |
| 2024-05-21 | 2024-05-17 | 2.600 | 900 | +0 | 0.01% | 2,340 |
| 2024-05-20 | 2024-05-16 | 2.600 | 900 | +0 | 0.01% | 2,340 |
| 2024-05-17 | 2024-05-14 | 2.600 | 900 | +0 | 0.01% | 2,340 |
| 2024-05-16 | 2024-05-13 | 2.600 | 900 | +0 | 0.01% | 2,340 |
| 2024-05-14 | 2024-05-10 | 2.710 | 900 | +0 | 0.01% | 2,439 |
| 2024-05-13 | 2024-05-09 | 2.700 | 900 | +0 | 0.01% | 2,430 |
| 2024-05-10 | 2024-05-08 | 2.720 | 900 | +0 | 0.01% | 2,448 |
| 2024-05-09 | 2024-05-07 | 3.130 | 900 | +0 | 0.01% | 2,817 |
| 2024-05-08 | 2024-05-06 | 3.130 | 900 | +0 | 0.01% | 2,817 |
| 2024-05-07 | 2024-05-03 | 3.130 | 900 | +0 | 0.01% | 2,817 |
| 2024-05-06 | 2024-05-02 | 3.130 | 900 | +0 | 0.01% | 2,817 |
| 2024-05-03 | 2024-04-30 | 3.130 | 900 | +0 | 0.01% | 2,817 |
| 2021-04-08 | 2021-04-01 | 16.800 | 900 | -2,750 | 0.01% | 15,120 |
| 2021-01-19 | 2021-01-15 | 15.200 | 3,650 | -100 | 0.03% | 55,480 |
| 2019-01-16 | 2019-01-14 | 24.800 | 3,750 | +1,500 | 0.03% | 93,000 |
| 2019-01-11 | 2019-01-09 | 25.600 | 2,250 | +250 | 0.02% | 57,600 |
| 2018-12-28 | 2018-12-24 | 25.000 | 2,000 | +1,000 | 0.02% | 50,000 |
| 2018-11-28 | 2018-11-26 | 23.600 | 1,000 | -1,000 | 0.01% | 23,600 |
| 2018-11-27 | 2018-11-23 | 23.400 | 2,000 | +1,000 | 0.02% | 46,800 |
| 2018-11-19 | 2018-11-15 | 23.400 | 1,000 | -1,000 | 0.01% | 23,400 |
| 2018-11-15 | 2018-11-13 | 23.400 | 2,000 | +1,000 | 0.02% | 46,800 |
| 2018-11-08 | 2018-11-06 | 23.600 | 1,000 | -950 | 0.01% | 23,600 |
| 2018-10-19 | 2018-10-16 | 23.600 | 1,950 | -1,200 | 0.02% | 46,020 |
| 2018-10-11 | 2018-10-09 | 24.400 | 3,150 | -2,300 | 0.03% | 76,860 |
| 2018-10-02 | 2018-09-27 | 24.600 | 5,450 | +3,000 | 0.04% | 134,070 |
| 2018-09-26 | 2018-09-21 | 25.000 | 2,450 | -2,000 | 0.02% | 61,250 |
| 2018-09-24 | 2018-09-20 | 24.800 | 4,450 | +1,950 | 0.04% | 110,360 |
| 2018-09-21 | 2018-09-19 | 25.000 | 2,500 | +1,500 | 0.02% | 62,500 |
| 2018-09-20 | 2018-09-18 | 25.000 | 1,000 | -1,000 | 0.01% | 25,000 |
| 2018-09-17 | 2018-09-13 | 24.600 | 2,000 | -500 | 0.02% | 49,200 |
| 2018-09-14 | 2018-09-12 | 24.800 | 2,500 | -1,900 | 0.02% | 62,000 |
| 2018-09-10 | 2018-09-06 | 24.800 | 4,400 | +650 | 0.04% | 109,120 |
| 2018-09-06 | 2018-09-04 | 24.800 | 3,750 | +1,450 | 0.03% | 93,000 |
| 2018-08-31 | 2018-08-29 | 25.200 | 2,300 | -100 | 0.02% | 57,960 |
| 2018-08-30 | 2018-08-28 | 24.600 | 2,400 | +1,400 | 0.02% | 59,040 |
| 2018-08-22 | 2018-08-20 | 24.000 | 1,000 | -20,175 | 0.01% | 24,000 |
| 2018-08-21 | 2018-08-17 | 23.600 | 21,175 | -2,000 | 0.17% | 499,730 |
| 2018-08-20 | 2018-08-16 | 23.600 | 23,175 | +1,400 | 0.19% | 546,930 |
| 2018-08-17 | 2018-08-15 | 24.000 | 21,775 | -4,100 | 0.18% | 522,600 |
| 2018-08-16 | 2018-08-14 | 24.000 | 25,875 | +1,500 | 0.21% | 621,000 |
| 2018-08-14 | 2018-08-10 | 25.400 | 24,375 | +22,525 | 0.20% | 619,125 |
| 2018-08-10 | 2018-08-08 | 25.400 | 1,850 | +500 | 0.02% | 46,990 |
| 2018-08-09 | 2018-08-07 | 25.600 | 1,350 | +1,000 | 0.02% | 34,560 |
| 2018-08-08 | 2018-08-06 | 27.000 | 350 | -2,300 | 0.00% | 9,450 |
| 2018-08-07 | 2018-08-03 | 25.600 | 2,650 | +500 | 0.03% | 67,840 |
| 2018-08-03 | 2018-08-01 | 25.400 | 2,150 | -1,900 | 0.03% | 54,610 |
| 2018-08-01 | 2018-07-30 | 25.000 | 4,050 | -1,050 | 0.05% | 101,250 |
| 2018-07-30 | 2018-07-26 | 24.800 | 5,100 | -2,200 | 0.06% | 126,480 |
| 2018-07-27 | 2018-07-25 | 24.600 | 7,300 | +1,100 | 0.09% | 179,580 |
| 2018-07-26 | 2018-07-24 | 25.200 | 6,200 | +1,500 | 0.08% | 156,240 |
| 2018-07-23 | 2018-07-19 | 25.000 | 4,700 | +1,050 | 0.06% | 117,500 |
| 2018-07-20 | 2018-07-18 | 25.000 | 3,650 | +1,250 | 0.04% | 91,250 |
| 2018-07-19 | 2018-07-17 | 25.200 | 2,400 | +600 | 0.03% | 60,480 |
| 2018-07-17 | 2018-07-13 | 26.000 | 1,800 | -4,250 | 0.02% | 46,800 |
| 2018-07-12 | 2018-07-10 | 24.933 | 6,050 | -113 | 0.07% | 150,847 |
| 2018-07-10 | 2018-07-06 | 24.344 | 6,163 | +2,037 | 0.07% | 150,034 |
| 2018-07-09 | 2018-07-05 | 24.344 | 4,126 | +2,904 | 0.05% | 100,445 |
| 2018-07-03 | 2018-06-28 | 27.486 | 1,222 | -204 | 0.01% | 33,587 |
| 2018-06-29 | 2018-06-27 | 35.535 | 1,426 | +204 | 0.02% | 50,673 |
| 2018-06-15 | 2018-06-13 | 41.228 | 1,222 | +203 | 0.01% | 50,381 |
| 2018-06-14 | 2018-06-12 | 43.584 | 1,019 | +510 | 0.01% | 44,412 |
| 2018-05-17 | 2018-05-15 | 53.990 | 509 | -51 | 0.01% | 27,481 |
| 2018-05-09 | 2018-05-07 | 54.971 | 560 | -102 | 0.01% | 30,784 |
| 2018-05-07 | 2018-05-03 | 58.898 | 662 | +102 | 0.01% | 38,990 |
| 2017-03-27 | 2017-03-23 | 53.008 | 560 | -153 | 0.01% | 29,684 |
| 2017-03-24 | 2017-03-22 | 53.008 | 713 | +509 | 0.01% | 37,795 |
| 2017-03-06 | 2017-03-02 | 53.990 | 204 | -356 | 0.00% | 11,014 |
| 2017-02-27 | 2017-02-23 | 50.063 | 560 | +51 | 0.01% | 28,035 |
| 2017-02-17 | 2017-02-15 | 49.081 | 509 | +305 | 0.01% | 24,982 |
| 2017-02-15 | 2017-02-13 | 50.063 | 204 | -509 | 0.00% | 10,213 |
| 2017-01-18 | 2017-01-16 | 52.026 | 713 | +306 | 0.01% | 37,095 |
| 2017-01-17 | 2017-01-13 | 54.971 | 407 | -306 | 0.01% | 22,373 |
| 2017-01-04 | 2016-12-30 | 59.879 | 713 | -51 | 0.01% | 42,694 |
| 2016-12-23 | 2016-12-21 | 60.861 | 764 | -102 | 0.01% | 46,498 |
| 2016-12-20 | 2016-12-16 | 64.787 | 866 | +509 | 0.02% | 56,106 |
| 2016-12-19 | 2016-12-15 | 70.677 | 357 | +51 | 0.01% | 25,232 |
| 2016-12-16 | 2016-12-14 | 64.787 | 306 | +306 | 0.01% | 19,825 |
| 2016-12-15 | 2016-12-13 | 58.898 | 0 | -509 | ||
| 2016-12-14 | 2016-12-12 | 57.916 | 509 | -51 | 0.01% | 29,479 |
| 2016-10-27 | 2016-10-25 | 59.879 | 560 | +305 | 0.01% | 33,532 |
| 2016-10-26 | 2016-10-24 | 60.861 | 255 | -305 | 0.01% | 15,520 |
| 2016-04-26 | 2016-04-22 | 76.567 | 560 | +407 | 0.01% | 42,877 |
| 2016-04-25 | 2016-04-21 | 77.549 | 153 | -102 | 0.00% | 11,865 |
| 2016-04-18 | 2016-04-14 | 78.530 | 255 | -254 | 0.01% | 20,025 |
| 2016-04-07 | 2016-04-05 | 73.622 | 509 | +254 | 0.01% | 37,474 |
| 2016-04-05 | 2016-03-31 | 78.530 | 255 | -203 | 0.01% | 20,025 |
| 2016-04-01 | 2016-03-30 | 75.585 | 458 | +203 | 0.01% | 34,618 |
| 2016-03-31 | 2016-03-29 | 77.549 | 255 | -254 | 0.01% | 19,775 |
| 2016-03-29 | 2016-03-23 | 74.604 | 509 | +203 | 0.01% | 37,973 |
| 2016-03-23 | 2016-03-21 | 74.604 | 306 | -101 | 0.01% | 22,829 |
| 2016-03-14 | 2016-03-10 | 68.714 | 407 | +152 | 0.01% | 27,967 |
| 2016-03-10 | 2016-03-08 | 65.769 | 255 | +51 | 0.01% | 16,771 |
| 2016-03-08 | 2016-03-04 | 64.787 | 204 | -51 | 0.00% | 13,217 |
| 2016-03-02 | 2016-02-29 | 58.898 | 255 | -254 | 0.01% | 15,019 |
| 2016-02-26 | 2016-02-24 | 58.898 | 509 | +254 | 0.01% | 29,979 |
| 2016-02-23 | 2016-02-19 | 62.824 | 255 | -305 | 0.01% | 16,020 |
| 2015-12-04 | 2015-12-02 | 56.934 | 560 | +51 | 0.01% | 31,883 |
| 2015-11-23 | 2015-11-19 | 60.861 | 509 | -357 | 0.01% | 30,978 |
| 2015-11-16 | 2015-11-12 | 58.898 | 866 | +357 | 0.02% | 51,005 |
| 2015-11-06 | 2015-11-04 | 63.806 | 509 | -357 | 0.01% | 32,477 |
| 2015-11-05 | 2015-11-03 | 62.824 | 866 | +509 | 0.02% | 54,406 |
| 2015-10-27 | 2015-10-23 | 66.751 | 357 | -50 | 0.01% | 23,830 |
| 2015-10-06 | 2015-10-02 | 65.769 | 407 | -51 | 0.01% | 26,768 |
| 2015-09-30 | 2015-09-25 | 64.787 | 458 | +203 | 0.01% | 29,673 |
| 2015-09-18 | 2015-09-16 | 66.751 | 255 | -305 | 0.01% | 17,021 |
| 2015-07-28 | 2015-07-24 | 85.402 | 560 | -255 | 0.01% | 47,825 |
| 2015-07-24 | 2015-07-22 | 84.420 | 815 | +255 | 0.02% | 68,802 |
| 2015-07-22 | 2015-07-20 | 76.567 | 560 | -510 | 0.01% | 42,877 |
| 2015-07-21 | 2015-07-17 | 70.677 | 1,070 | +510 | 0.02% | 75,625 |
| 2015-07-07 | 2015-07-03 | 98.163 | 560 | -255 | 0.01% | 54,971 |
| 2015-07-06 | 2015-07-02 | 106.016 | 815 | +51 | 0.02% | 86,403 |
| 2015-06-12 | 2015-06-10 | 133.501 | 764 | -255 | 0.02% | 101,995 |
| 2015-06-11 | 2015-06-09 | 137.428 | 1,019 | +255 | 0.02% | 140,039 |
| 2015-06-05 | 2015-06-03 | 127.612 | 764 | +255 | 0.02% | 97,495 |
| 2015-06-04 | 2015-06-02 | 129.575 | 509 | +203 | 0.01% | 65,954 |
| 2015-05-29 | 2015-05-27 | 139.391 | 306 | -254 | 0.01% | 42,654 |
| 2015-05-28 | 2015-05-26 | 109.942 | 560 | +254 | 0.01% | 61,568 |
| 2015-05-27 | 2015-05-22 | 111.906 | 306 | -254 | 0.01% | 34,243 |
| 2015-05-22 | 2015-05-20 | 107.979 | 560 | -255 | 0.01% | 60,468 |
| 2015-05-21 | 2015-05-19 | 104.052 | 815 | -51 | 0.02% | 84,803 |
| 2015-05-20 | 2015-05-18 | 104.052 | 866 | +204 | 0.02% | 90,109 |
| 2015-05-19 | 2015-05-15 | 117.795 | 662 | -102 | 0.02% | 77,980 |
| 2015-05-18 | 2015-05-14 | 94.236 | 764 | +255 | 0.02% | 71,996 |
| 2015-05-06 | 2015-05-04 | 82.457 | 509 | -255 | 0.01% | 41,970 |
| 2015-05-05 | 2015-04-30 | 75.585 | 764 | +255 | 0.02% | 57,747 |
| 2015-05-04 | 2015-04-29 | 69.696 | 509 | -255 | 0.01% | 35,475 |
| 2015-04-13 | 2015-04-09 | 60.861 | 764 | +51 | 0.02% | 46,498 |
| 2015-04-01 | 2015-03-30 | 65.769 | 713 | +153 | 0.02% | 46,893 |
| 2015-03-13 | 2015-03-11 | 64.787 | 560 | -153 | 0.01% | 36,281 |
| 2015-03-09 | 2015-03-05 | 60.861 | 713 | +153 | 0.02% | 43,394 |
| 2015-02-11 | 2015-02-09 | 66.751 | 560 | -102 | 0.01% | 37,380 |
| 2015-02-04 | 2015-02-02 | 67.732 | 662 | +305 | 0.02% | 44,839 |
| 2015-02-03 | 2015-01-30 | 66.751 | 357 | -305 | 0.01% | 23,830 |
| 2014-11-19 | 2014-11-17 | 66.751 | 662 | +51 | 0.02% | 44,189 |
| 2014-11-10 | 2014-11-06 | 69.696 | 611 | -306 | 0.02% | 42,584 |
| 2014-11-05 | 2014-11-03 | 68.714 | 917 | +306 | 0.02% | 63,011 |
| 2014-11-03 | 2014-10-30 | 72.640 | 611 | -306 | 0.02% | 44,383 |
| 2014-10-06 | 2014-09-30 | 69.696 | 917 | +255 | 0.02% | 63,911 |
| 2014-10-03 | 2014-09-29 | 69.696 | 662 | -510 | 0.02% | 46,138 |
| 2014-09-05 | 2014-09-03 | 76.567 | 1,172 | +255 | 0.03% | 89,736 |
| 2014-09-03 | 2014-09-01 | 77.549 | 917 | -255 | 0.02% | 71,112 |
| 2014-07-29 | 2014-07-25 | 84.420 | 1,172 | +255 | 0.03% | 98,940 |
| 2014-07-28 | 2014-07-24 | 81.475 | 917 | -255 | 0.02% | 74,713 |
| 2014-07-10 | 2014-07-08 | 86.383 | 1,172 | +255 | 0.03% | 101,241 |
| 2014-07-09 | 2014-07-07 | 85.402 | 917 | -204 | 0.02% | 78,313 |
| 2014-06-24 | 2014-06-20 | 92.273 | 1,121 | +153 | 0.03% | 103,438 |
| 2014-06-19 | 2014-06-17 | 94.236 | 968 | +459 | 0.02% | 91,221 |
| 2014-06-17 | 2014-06-13 | 95.218 | 509 | -408 | 0.01% | 48,466 |
| 2014-06-16 | 2014-06-12 | 94.236 | 917 | -102 | 0.02% | 86,415 |
| 2014-06-06 | 2014-06-04 | 95.218 | 1,019 | +510 | 0.03% | 97,027 |
| 2014-06-04 | 2014-05-30 | 94.236 | 509 | -204 | 0.01% | 47,966 |
| 2014-06-03 | 2014-05-29 | 91.291 | 713 | -51 | 0.02% | 65,091 |
| 2014-05-29 | 2014-05-27 | 94.236 | 764 | +255 | 0.02% | 71,996 |
| 2014-05-28 | 2014-05-26 | 96.199 | 509 | -51 | 0.01% | 48,966 |
| 2014-05-27 | 2014-05-23 | 97.181 | 560 | +305 | 0.01% | 54,421 |
| 2014-05-15 | 2014-05-13 | 91.291 | 255 | +255 | 0.01% | 23,279 |
| 2014-02-27 | 2014-02-25 | 127.612 | 0 | -306 | ||
| 2014-02-25 | 2014-02-21 | 86.383 | 306 | +306 | 0.01% | 26,433 |
| 2014-02-04 | 2014-01-28 | 92.418 | 0 | -240 | ||
| 2014-01-23 | 2014-01-21 | 84.905 | 240 | -159 | 0.01% | 20,377 |
| 2014-01-22 | 2014-01-20 | 82.651 | 399 | -546 | 0.01% | 32,978 |
| 2014-01-17 | 2014-01-15 | 86.407 | 945 | -27 | 0.03% | 81,655 |
| 2014-01-13 | 2014-01-09 | 84.905 | 972 | +107 | 0.03% | 82,527 |
| 2013-11-29 | 2013-11-27 | 105.192 | 865 | -333 | 0.03% | 90,991 |
| 2013-11-28 | 2013-11-26 | 102.186 | 1,198 | +27 | 0.04% | 122,419 |
| 2013-11-06 | 2013-11-04 | 107.446 | 1,171 | -133 | 0.03% | 125,819 |
| 2013-11-01 | 2013-10-30 | 96.175 | 1,304 | -1,810 | 0.04% | 125,413 |
| 2013-10-31 | 2013-10-29 | 99.181 | 3,114 | -1,864 | 0.09% | 308,849 |
| 2013-10-30 | 2013-10-28 | 99.181 | 4,978 | -1,424 | 0.15% | 493,722 |
| 2013-10-29 | 2013-10-25 | 101.435 | 6,402 | +652 | 0.19% | 649,386 |
| 2013-10-24 | 2013-10-22 | 97.678 | 5,750 | +5,098 | 0.17% | 561,648 |
| 2013-10-17 | 2013-10-15 | 104.440 | 652 | -133 | 0.02% | 68,095 |
| 2013-10-16 | 2013-10-11 | 102.186 | 785 | +133 | 0.02% | 80,216 |
| 2013-10-15 | 2013-10-10 | 114.208 | 652 | +319 | 0.02% | 74,464 |
| 2013-09-11 | 2013-09-09 | 115.711 | 333 | -133 | 0.01% | 38,532 |
| 2013-09-06 | 2013-09-04 | 125.479 | 466 | +133 | 0.01% | 58,473 |
| 2013-09-03 | 2013-08-30 | 135.246 | 333 | +333 | 0.01% | 45,037 |
| 2013-09-02 | 2013-08-29 | 149.522 | 0 | -173 | ||
| 2013-08-30 | 2013-08-28 | 142.009 | 173 | +173 | 0.01% | 24,568 |
| 2007-12-19 | 2007-12-17 | 360.657 | 0 | -825 | ||
| 2007-11-20 | 2007-11-16 | 390.712 | 825 | +825 | 0.03% | 322,337 |
| 2007-11-16 | 2007-11-14 | 450.821 | 0 | -799 | ||
| 2007-11-15 | 2007-11-13 | 458.335 | 799 | -1,464 | 0.03% | 366,210 |
| 2007-11-14 | 2007-11-12 | 413.253 | 2,263 | +1,464 | 0.07% | 935,191 |
| 2007-11-13 | 2007-11-09 | 428.280 | 799 | +799 | 0.03% | 342,196 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy