History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 524,633 | +0 | 2.53% | 1,468,972 |
| 2025-10-13 | 2025-10-09 | 2.800 | 524,633 | +0 | 2.53% | 1,468,972 |
| 2025-10-10 | 2025-10-08 | 2.800 | 524,633 | +0 | 2.53% | 1,468,972 |
| 2025-10-09 | 2025-10-06 | 2.800 | 524,633 | +0 | 2.53% | 1,468,972 |
| 2025-10-08 | 2025-10-03 | 2.800 | 524,633 | +0 | 2.53% | 1,468,972 |
| 2025-10-06 | 2025-10-02 | 2.800 | 524,633 | +0 | 2.53% | 1,468,972 |
| 2025-10-03 | 2025-09-30 | 2.800 | 524,633 | +0 | 2.53% | 1,468,972 |
| 2025-10-02 | 2025-09-29 | 2.800 | 524,633 | +0 | 2.53% | 1,468,972 |
| 2025-09-30 | 2025-09-26 | 2.800 | 524,633 | +0 | 2.53% | 1,468,972 |
| 2025-09-29 | 2025-09-25 | 3.500 | 524,633 | +0 | 2.53% | 1,836,216 |
| 2025-09-26 | 2025-09-24 | 3.500 | 524,633 | +0 | 2.53% | 1,836,216 |
| 2025-09-25 | 2025-09-23 | 3.500 | 524,633 | +0 | 2.53% | 1,836,216 |
| 2025-09-24 | 2025-09-22 | 3.500 | 524,633 | +0 | 2.53% | 1,836,216 |
| 2025-09-23 | 2025-09-19 | 3.500 | 524,633 | +0 | 2.53% | 1,836,216 |
| 2025-09-22 | 2025-09-18 | 3.500 | 524,633 | +0 | 2.53% | 1,836,216 |
| 2025-09-19 | 2025-09-17 | 3.600 | 524,633 | +0 | 2.53% | 1,888,679 |
| 2025-09-18 | 2025-09-16 | 3.600 | 524,633 | +0 | 2.53% | 1,888,679 |
| 2025-09-17 | 2025-09-15 | 3.600 | 524,633 | +0 | 2.53% | 1,888,679 |
| 2025-09-16 | 2025-09-12 | 3.500 | 524,633 | +0 | 2.53% | 1,836,216 |
| 2025-09-15 | 2025-09-11 | 3.500 | 524,633 | +0 | 4.28% | 1,836,216 |
| 2025-09-12 | 2025-09-10 | 3.500 | 524,633 | +0 | 4.28% | 1,836,216 |
| 2025-09-11 | 2025-09-09 | 3.500 | 524,633 | +0 | 4.28% | 1,836,216 |
| 2025-09-10 | 2025-09-08 | 3.500 | 524,633 | +0 | 4.28% | 1,836,216 |
| 2025-09-09 | 2025-09-05 | 3.500 | 524,633 | +0 | 4.28% | 1,836,216 |
| 2025-09-08 | 2025-09-04 | 3.500 | 524,633 | +0 | 4.28% | 1,836,216 |
| 2025-09-05 | 2025-09-03 | 3.500 | 524,633 | +0 | 4.28% | 1,836,216 |
| 2025-09-04 | 2025-09-02 | 3.200 | 524,633 | +0 | 4.28% | 1,678,826 |
| 2025-09-03 | 2025-09-01 | 2.930 | 524,633 | +0 | 4.28% | 1,537,175 |
| 2025-09-02 | 2025-08-29 | 2.800 | 524,633 | +0 | 4.28% | 1,468,972 |
| 2025-09-01 | 2025-08-28 | 2.480 | 524,633 | +0 | 4.28% | 1,301,090 |
| 2025-08-29 | 2025-08-27 | 2.480 | 524,633 | +0 | 4.28% | 1,301,090 |
| 2025-08-28 | 2025-08-26 | 2.800 | 524,633 | +0 | 4.28% | 1,468,972 |
| 2025-08-27 | 2025-08-25 | 2.800 | 524,633 | +0 | 4.28% | 1,468,972 |
| 2025-08-26 | 2025-08-22 | 2.800 | 524,633 | +0 | 4.28% | 1,468,972 |
| 2025-08-25 | 2025-08-21 | 2.800 | 524,633 | +0 | 4.28% | 1,468,972 |
| 2025-08-22 | 2025-08-20 | 2.840 | 524,633 | +0 | 4.28% | 1,489,958 |
| 2025-08-21 | 2025-08-19 | 2.840 | 524,633 | +0 | 4.28% | 1,489,958 |
| 2025-08-20 | 2025-08-18 | 2.840 | 524,633 | +0 | 4.28% | 1,489,958 |
| 2025-08-19 | 2025-08-15 | 2.830 | 524,633 | +0 | 4.28% | 1,484,711 |
| 2025-08-18 | 2025-08-14 | 2.820 | 524,633 | +0 | 4.28% | 1,479,465 |
| 2025-08-15 | 2025-08-13 | 2.800 | 524,633 | +0 | 4.28% | 1,468,972 |
| 2025-08-14 | 2025-08-12 | 2.800 | 524,633 | +0 | 4.28% | 1,468,972 |
| 2025-08-13 | 2025-08-11 | 2.800 | 524,633 | +0 | 4.28% | 1,468,972 |
| 2025-08-12 | 2025-08-08 | 2.800 | 524,633 | +0 | 4.28% | 1,468,972 |
| 2025-08-11 | 2025-08-07 | 2.800 | 524,633 | +0 | 4.28% | 1,468,972 |
| 2025-08-08 | 2025-08-06 | 2.800 | 524,633 | +0 | 4.28% | 1,468,972 |
| 2025-08-07 | 2025-08-05 | 2.800 | 524,633 | +0 | 4.28% | 1,468,972 |
| 2025-08-06 | 2025-08-04 | 2.800 | 524,633 | +0 | 4.28% | 1,468,972 |
| 2025-08-05 | 2025-08-01 | 2.800 | 524,633 | +0 | 4.28% | 1,468,972 |
| 2025-08-04 | 2025-07-31 | 2.800 | 524,633 | +0 | 4.28% | 1,468,972 |
| 2025-08-01 | 2025-07-30 | 2.600 | 524,633 | +0 | 4.28% | 1,364,046 |
| 2025-07-31 | 2025-07-29 | 2.600 | 524,633 | +0 | 4.28% | 1,364,046 |
| 2025-07-30 | 2025-07-28 | 2.600 | 524,633 | +0 | 4.28% | 1,364,046 |
| 2025-07-29 | 2025-07-25 | 2.600 | 524,633 | +0 | 4.28% | 1,364,046 |
| 2025-07-28 | 2025-07-24 | 2.600 | 524,633 | +0 | 4.28% | 1,364,046 |
| 2025-07-25 | 2025-07-23 | 2.600 | 524,633 | +0 | 4.28% | 1,364,046 |
| 2025-07-24 | 2025-07-22 | 2.600 | 524,633 | +0 | 4.28% | 1,364,046 |
| 2025-07-23 | 2025-07-21 | 2.600 | 524,633 | +0 | 4.28% | 1,364,046 |
| 2025-07-22 | 2025-07-18 | 2.600 | 524,633 | +0 | 4.28% | 1,364,046 |
| 2025-07-21 | 2025-07-17 | 2.600 | 524,633 | +0 | 4.28% | 1,364,046 |
| 2025-07-18 | 2025-07-16 | 2.600 | 524,633 | +0 | 4.28% | 1,364,046 |
| 2025-07-17 | 2025-07-15 | 2.600 | 524,633 | +0 | 4.28% | 1,364,046 |
| 2025-07-16 | 2025-07-14 | 2.600 | 524,633 | +0 | 4.28% | 1,364,046 |
| 2025-07-15 | 2025-07-11 | 2.600 | 524,633 | +0 | 4.28% | 1,364,046 |
| 2025-07-14 | 2025-07-10 | 2.600 | 524,633 | +0 | 4.28% | 1,364,046 |
| 2025-07-11 | 2025-07-09 | 2.600 | 524,633 | +0 | 4.28% | 1,364,046 |
| 2025-07-10 | 2025-07-08 | 2.600 | 524,633 | +0 | 4.28% | 1,364,046 |
| 2025-07-09 | 2025-07-07 | 2.600 | 524,633 | +0 | 4.28% | 1,364,046 |
| 2025-07-08 | 2025-07-04 | 2.600 | 524,633 | +0 | 4.28% | 1,364,046 |
| 2025-07-07 | 2025-07-03 | 2.580 | 524,633 | +0 | 4.28% | 1,353,553 |
| 2025-07-04 | 2025-07-02 | 2.700 | 524,633 | +0 | 4.28% | 1,416,509 |
| 2025-07-03 | 2025-06-30 | 2.950 | 524,633 | +0 | 4.28% | 1,547,667 |
| 2025-07-02 | 2025-06-27 | 3.700 | 524,633 | +0 | 4.28% | 1,941,142 |
| 2025-06-30 | 2025-06-26 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-06-27 | 2025-06-25 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-06-26 | 2025-06-24 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-06-25 | 2025-06-23 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-06-24 | 2025-06-20 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-06-23 | 2025-06-19 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-06-20 | 2025-06-18 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-06-19 | 2025-06-17 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-06-18 | 2025-06-16 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-06-17 | 2025-06-13 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-06-16 | 2025-06-12 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-06-13 | 2025-06-11 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-06-12 | 2025-06-10 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-06-11 | 2025-06-09 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-06-10 | 2025-06-06 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-06-09 | 2025-06-05 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-06-06 | 2025-06-04 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-06-05 | 2025-06-03 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-06-04 | 2025-06-02 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-06-03 | 2025-05-30 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-06-02 | 2025-05-29 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-05-30 | 2025-05-28 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-05-29 | 2025-05-27 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-05-28 | 2025-05-26 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-05-27 | 2025-05-23 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-05-26 | 2025-05-22 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-05-23 | 2025-05-21 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-05-22 | 2025-05-20 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-05-21 | 2025-05-19 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-05-20 | 2025-05-16 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-05-19 | 2025-05-15 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-05-16 | 2025-05-14 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-05-15 | 2025-05-13 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-05-14 | 2025-05-12 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-05-13 | 2025-05-09 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-05-12 | 2025-05-08 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-05-09 | 2025-05-07 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-05-08 | 2025-05-06 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-05-07 | 2025-05-02 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-05-06 | 2025-04-30 | 3.800 | 524,633 | +0 | 4.28% | 1,993,605 |
| 2025-05-02 | 2025-04-29 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-04-30 | 2025-04-28 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-04-29 | 2025-04-25 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-04-28 | 2025-04-24 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-04-25 | 2025-04-23 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-04-24 | 2025-04-22 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-04-23 | 2025-04-17 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-04-22 | 2025-04-16 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-04-17 | 2025-04-15 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-04-16 | 2025-04-14 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-04-15 | 2025-04-11 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-04-14 | 2025-04-10 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-04-11 | 2025-04-09 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-04-10 | 2025-04-08 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-04-09 | 2025-04-07 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-04-08 | 2025-04-03 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-04-07 | 2025-04-02 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-04-03 | 2025-04-01 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-04-02 | 2025-03-31 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-04-01 | 2025-03-28 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-03-31 | 2025-03-27 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-03-28 | 2025-03-26 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-03-27 | 2025-03-25 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-03-26 | 2025-03-24 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-03-25 | 2025-03-21 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-03-24 | 2025-03-20 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-03-21 | 2025-03-19 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-03-20 | 2025-03-18 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-03-19 | 2025-03-17 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-03-18 | 2025-03-14 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-03-17 | 2025-03-13 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-03-14 | 2025-03-12 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-03-13 | 2025-03-11 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-03-12 | 2025-03-10 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-03-11 | 2025-03-07 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-03-10 | 2025-03-06 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-03-07 | 2025-03-05 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-03-06 | 2025-03-04 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-03-05 | 2025-03-03 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-03-04 | 2025-02-28 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-03-03 | 2025-02-27 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-02-28 | 2025-02-26 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-02-27 | 2025-02-25 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-02-26 | 2025-02-24 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-02-25 | 2025-02-21 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-02-24 | 2025-02-20 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-02-21 | 2025-02-19 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-02-20 | 2025-02-18 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-02-19 | 2025-02-17 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-02-18 | 2025-02-14 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-02-17 | 2025-02-13 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-02-14 | 2025-02-12 | 4.250 | 524,633 | +0 | 4.28% | 2,229,690 |
| 2025-02-13 | 2025-02-11 | 4.280 | 524,633 | +0 | 4.28% | 2,245,429 |
| 2025-02-12 | 2025-02-10 | 4.280 | 524,633 | +0 | 4.28% | 2,245,429 |
| 2025-02-11 | 2025-02-07 | 4.280 | 524,633 | +0 | 4.28% | 2,245,429 |
| 2025-02-10 | 2025-02-06 | 4.280 | 524,633 | +0 | 4.28% | 2,245,429 |
| 2025-02-07 | 2025-02-05 | 4.280 | 524,633 | +0 | 4.28% | 2,245,429 |
| 2025-02-06 | 2025-02-04 | 4.280 | 524,633 | +0 | 4.28% | 2,245,429 |
| 2025-02-05 | 2025-02-03 | 4.280 | 524,633 | +0 | 4.28% | 2,245,429 |
| 2025-02-04 | 2025-01-28 | 4.280 | 524,633 | +0 | 4.28% | 2,245,429 |
| 2025-02-03 | 2025-01-24 | 4.280 | 524,633 | +0 | 4.28% | 2,245,429 |
| 2025-01-27 | 2025-01-23 | 4.280 | 524,633 | +0 | 4.28% | 2,245,429 |
| 2025-01-24 | 2025-01-22 | 4.280 | 524,633 | +0 | 4.28% | 2,245,429 |
| 2025-01-23 | 2025-01-21 | 4.280 | 524,633 | +0 | 4.28% | 2,245,429 |
| 2025-01-22 | 2025-01-20 | 4.280 | 524,633 | +0 | 4.28% | 2,245,429 |
| 2025-01-21 | 2025-01-17 | 4.280 | 524,633 | +0 | 4.28% | 2,245,429 |
| 2025-01-20 | 2025-01-16 | 4.280 | 524,633 | +0 | 4.28% | 2,245,429 |
| 2025-01-17 | 2025-01-15 | 4.500 | 524,633 | +0 | 4.28% | 2,360,848 |
| 2025-01-16 | 2025-01-14 | 4.680 | 524,633 | +0 | 4.28% | 2,455,282 |
| 2025-01-15 | 2025-01-13 | 4.780 | 524,633 | +0 | 4.28% | 2,507,746 |
| 2025-01-14 | 2025-01-10 | 4.930 | 524,633 | +0 | 4.28% | 2,586,441 |
| 2025-01-13 | 2025-01-09 | 5.000 | 524,633 | +0 | 4.28% | 2,623,165 |
| 2025-01-10 | 2025-01-08 | 5.200 | 524,633 | +0 | 4.28% | 2,728,092 |
| 2025-01-09 | 2025-01-07 | 5.200 | 524,633 | +0 | 4.28% | 2,728,092 |
| 2025-01-08 | 2025-01-06 | 5.200 | 524,633 | +0 | 4.28% | 2,728,092 |
| 2025-01-07 | 2025-01-03 | 5.200 | 524,633 | +0 | 4.28% | 2,728,092 |
| 2025-01-06 | 2025-01-02 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2025-01-03 | 2024-12-31 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2025-01-02 | 2024-12-27 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-12-30 | 2024-12-24 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-12-27 | 2024-12-20 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-12-23 | 2024-12-19 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-12-20 | 2024-12-18 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-12-19 | 2024-12-17 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-12-18 | 2024-12-16 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-12-17 | 2024-12-13 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-12-16 | 2024-12-12 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-12-13 | 2024-12-11 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-12-12 | 2024-12-10 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-12-11 | 2024-12-09 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-12-10 | 2024-12-06 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-12-09 | 2024-12-05 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-12-06 | 2024-12-04 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-12-05 | 2024-12-03 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-12-04 | 2024-12-02 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-12-03 | 2024-11-29 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-12-02 | 2024-11-28 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-11-29 | 2024-11-27 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-11-28 | 2024-11-26 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-11-27 | 2024-11-25 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-11-26 | 2024-11-22 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-11-25 | 2024-11-21 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-11-22 | 2024-11-20 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-11-21 | 2024-11-19 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-11-20 | 2024-11-18 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-11-19 | 2024-11-15 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-11-18 | 2024-11-14 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-11-15 | 2024-11-13 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-11-14 | 2024-11-12 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-11-13 | 2024-11-11 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-11-12 | 2024-11-08 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-11-11 | 2024-11-07 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-11-08 | 2024-11-06 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-11-07 | 2024-11-05 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-11-06 | 2024-11-04 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-11-05 | 2024-11-01 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-11-04 | 2024-10-31 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-11-01 | 2024-10-30 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-10-31 | 2024-10-29 | 6.200 | 524,633 | +0 | 4.28% | 3,252,725 |
| 2024-10-30 | 2024-10-28 | 6.760 | 524,633 | +0 | 4.28% | 3,546,519 |
| 2024-10-29 | 2024-10-25 | 7.000 | 524,633 | +0 | 4.28% | 3,672,431 |
| 2024-10-28 | 2024-10-24 | 7.000 | 524,633 | +0 | 4.28% | 3,672,431 |
| 2024-10-25 | 2024-10-23 | 7.000 | 524,633 | +0 | 4.28% | 3,672,431 |
| 2024-10-24 | 2024-10-22 | 7.000 | 524,633 | +0 | 4.28% | 3,672,431 |
| 2024-10-23 | 2024-10-21 | 7.000 | 524,633 | +0 | 4.28% | 3,672,431 |
| 2024-10-22 | 2024-10-18 | 7.000 | 524,633 | +0 | 4.28% | 3,672,431 |
| 2024-10-21 | 2024-10-17 | 7.000 | 524,633 | +0 | 4.28% | 3,672,431 |
| 2024-10-18 | 2024-10-16 | 6.800 | 524,633 | +0 | 4.28% | 3,567,504 |
| 2024-10-17 | 2024-10-15 | 6.400 | 524,633 | +0 | 4.28% | 3,357,651 |
| 2024-10-16 | 2024-10-14 | 6.400 | 524,633 | +0 | 4.28% | 3,357,651 |
| 2024-10-15 | 2024-10-10 | 6.400 | 524,633 | +0 | 4.28% | 3,357,651 |
| 2024-10-14 | 2024-10-09 | 6.300 | 524,633 | +0 | 4.28% | 3,305,188 |
| 2024-10-10 | 2024-10-08 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-10-09 | 2024-10-07 | 6.100 | 524,633 | +0 | 4.28% | 3,200,261 |
| 2024-10-08 | 2024-10-04 | 5.900 | 524,633 | +0 | 4.28% | 3,095,335 |
| 2024-10-07 | 2024-10-03 | 5.600 | 524,633 | +0 | 4.28% | 2,937,945 |
| 2024-10-04 | 2024-10-02 | 5.580 | 524,633 | +0 | 4.28% | 2,927,452 |
| 2024-10-03 | 2024-09-30 | 5.560 | 524,633 | +0 | 4.28% | 2,916,959 |
| 2024-10-02 | 2024-09-27 | 5.460 | 524,633 | +0 | 4.28% | 2,864,496 |
| 2024-09-30 | 2024-09-26 | 5.420 | 524,633 | +0 | 4.28% | 2,843,511 |
| 2024-09-27 | 2024-09-25 | 5.390 | 524,633 | +0 | 4.28% | 2,827,772 |
| 2024-09-26 | 2024-09-24 | 5.350 | 524,633 | +0 | 4.28% | 2,806,787 |
| 2024-09-25 | 2024-09-23 | 5.200 | 524,633 | +0 | 4.28% | 2,728,092 |
| 2024-09-24 | 2024-09-20 | 5.200 | 524,633 | +0 | 4.28% | 2,728,092 |
| 2024-09-23 | 2024-09-19 | 5.100 | 524,633 | +0 | 4.28% | 2,675,628 |
| 2024-09-20 | 2024-09-17 | 5.030 | 524,633 | +0 | 4.28% | 2,638,904 |
| 2024-09-19 | 2024-09-16 | 5.020 | 524,633 | +0 | 4.28% | 2,633,658 |
| 2024-09-17 | 2024-09-13 | 5.020 | 524,633 | +0 | 4.28% | 2,633,658 |
| 2024-09-16 | 2024-09-12 | 5.000 | 524,633 | +0 | 4.28% | 2,623,165 |
| 2024-09-13 | 2024-09-11 | 5.000 | 524,633 | +0 | 4.28% | 2,623,165 |
| 2024-09-12 | 2024-09-10 | 5.000 | 524,633 | +0 | 4.28% | 2,623,165 |
| 2024-09-11 | 2024-09-09 | 5.000 | 524,633 | +0 | 4.28% | 2,623,165 |
| 2024-09-10 | 2024-09-05 | 5.000 | 524,633 | +0 | 4.28% | 2,623,165 |
| 2024-09-09 | 2024-09-04 | 4.850 | 524,633 | +0 | 4.28% | 2,544,470 |
| 2024-09-05 | 2024-09-03 | 4.800 | 524,633 | +0 | 4.28% | 2,518,238 |
| 2024-09-04 | 2024-09-02 | 4.770 | 524,633 | +0 | 4.28% | 2,502,499 |
| 2024-09-03 | 2024-08-30 | 4.750 | 524,633 | +0 | 4.28% | 2,492,007 |
| 2024-09-02 | 2024-08-29 | 4.710 | 524,633 | +0 | 4.28% | 2,471,021 |
| 2024-08-30 | 2024-08-28 | 4.700 | 524,633 | +0 | 4.28% | 2,465,775 |
| 2024-08-29 | 2024-08-27 | 4.700 | 524,633 | +0 | 4.28% | 2,465,775 |
| 2024-08-28 | 2024-08-26 | 4.700 | 524,633 | +0 | 4.28% | 2,465,775 |
| 2024-08-27 | 2024-08-23 | 4.700 | 524,633 | +0 | 4.28% | 2,465,775 |
| 2024-08-26 | 2024-08-22 | 4.700 | 524,633 | +0 | 4.28% | 2,465,775 |
| 2024-08-23 | 2024-08-21 | 4.700 | 524,633 | +0 | 4.28% | 2,465,775 |
| 2024-08-22 | 2024-08-20 | 4.700 | 524,633 | +0 | 4.28% | 2,465,775 |
| 2024-08-21 | 2024-08-19 | 4.700 | 524,633 | +0 | 4.28% | 2,465,775 |
| 2024-08-20 | 2024-08-16 | 4.700 | 524,633 | +0 | 4.28% | 2,465,775 |
| 2024-08-19 | 2024-08-15 | 4.700 | 524,633 | +0 | 4.28% | 2,465,775 |
| 2024-08-16 | 2024-08-14 | 4.700 | 524,633 | +0 | 4.28% | 2,465,775 |
| 2024-08-15 | 2024-08-13 | 4.700 | 524,633 | +0 | 4.28% | 2,465,775 |
| 2024-08-14 | 2024-08-12 | 4.700 | 524,633 | +0 | 4.28% | 2,465,775 |
| 2024-08-13 | 2024-08-09 | 4.700 | 524,633 | +0 | 4.28% | 2,465,775 |
| 2024-08-12 | 2024-08-08 | 4.700 | 524,633 | +0 | 4.28% | 2,465,775 |
| 2024-08-09 | 2024-08-07 | 4.700 | 524,633 | +0 | 4.28% | 2,465,775 |
| 2024-08-08 | 2024-08-06 | 4.700 | 524,633 | +0 | 4.28% | 2,465,775 |
| 2024-08-07 | 2024-08-05 | 4.650 | 524,633 | +0 | 4.28% | 2,439,543 |
| 2024-08-06 | 2024-08-02 | 4.650 | 524,633 | +0 | 4.28% | 2,439,543 |
| 2024-08-05 | 2024-08-01 | 4.650 | 524,633 | +0 | 4.28% | 2,439,543 |
| 2024-08-02 | 2024-07-31 | 4.650 | 524,633 | +0 | 4.28% | 2,439,543 |
| 2024-08-01 | 2024-07-30 | 4.650 | 524,633 | +0 | 4.28% | 2,439,543 |
| 2024-07-31 | 2024-07-29 | 4.650 | 524,633 | +0 | 4.28% | 2,439,543 |
| 2024-07-30 | 2024-07-26 | 4.650 | 524,633 | +0 | 4.28% | 2,439,543 |
| 2024-07-29 | 2024-07-25 | 4.650 | 524,633 | +0 | 4.28% | 2,439,543 |
| 2024-07-26 | 2024-07-24 | 4.650 | 524,633 | +0 | 4.28% | 2,439,543 |
| 2024-07-25 | 2024-07-23 | 4.650 | 524,633 | +0 | 4.28% | 2,439,543 |
| 2024-07-24 | 2024-07-22 | 4.950 | 524,633 | +0 | 4.28% | 2,596,933 |
| 2024-07-23 | 2024-07-19 | 5.200 | 524,633 | +0 | 4.28% | 2,728,092 |
| 2024-07-22 | 2024-07-18 | 5.200 | 524,633 | +0 | 4.28% | 2,728,092 |
| 2024-07-19 | 2024-07-17 | 5.800 | 524,633 | +0 | 4.28% | 3,042,871 |
| 2024-07-18 | 2024-07-16 | 5.840 | 524,633 | +0 | 4.28% | 3,063,857 |
| 2024-07-17 | 2024-07-15 | 5.870 | 524,633 | +0 | 4.28% | 3,079,596 |
| 2024-07-16 | 2024-07-12 | 5.900 | 524,633 | +0 | 4.28% | 3,095,335 |
| 2024-07-15 | 2024-07-11 | 5.910 | 524,633 | +0 | 4.28% | 3,100,581 |
| 2024-07-12 | 2024-07-10 | 5.910 | 524,633 | +0 | 4.28% | 3,100,581 |
| 2024-07-11 | 2024-07-09 | 5.910 | 524,633 | +0 | 4.28% | 3,100,581 |
| 2024-07-10 | 2024-07-08 | 5.910 | 524,633 | +0 | 4.28% | 3,100,581 |
| 2024-07-09 | 2024-07-05 | 5.910 | 524,633 | +0 | 4.28% | 3,100,581 |
| 2024-07-08 | 2024-07-04 | 6.000 | 524,633 | +0 | 4.28% | 3,147,798 |
| 2024-07-05 | 2024-07-03 | 6.000 | 524,633 | +0 | 4.28% | 3,147,798 |
| 2024-07-04 | 2024-07-02 | 6.030 | 524,633 | +0 | 4.28% | 3,163,537 |
| 2024-07-03 | 2024-06-28 | 4.900 | 524,633 | +0 | 4.28% | 2,570,702 |
| 2024-07-02 | 2024-06-27 | 4.120 | 524,633 | +0 | 4.28% | 2,161,488 |
| 2024-06-28 | 2024-06-26 | 3.810 | 524,633 | +0 | 4.28% | 1,998,852 |
| 2024-06-27 | 2024-06-25 | 3.300 | 524,633 | +0 | 4.28% | 1,731,289 |
| 2024-06-26 | 2024-06-24 | 3.110 | 524,633 | +0 | 4.28% | 1,631,609 |
| 2024-06-25 | 2024-06-21 | 2.900 | 524,633 | +0 | 4.28% | 1,521,436 |
| 2024-06-24 | 2024-06-20 | 2.760 | 524,633 | +0 | 4.28% | 1,447,987 |
| 2024-06-21 | 2024-06-19 | 2.500 | 524,633 | +0 | 4.28% | 1,311,582 |
| 2024-06-20 | 2024-06-18 | 2.500 | 524,633 | +0 | 4.28% | 1,311,582 |
| 2024-06-19 | 2024-06-17 | 2.500 | 524,633 | +0 | 4.28% | 1,311,582 |
| 2024-06-18 | 2024-06-14 | 2.500 | 524,633 | +0 | 4.28% | 1,311,582 |
| 2024-06-17 | 2024-06-13 | 2.500 | 524,633 | +0 | 4.28% | 1,311,582 |
| 2024-06-14 | 2024-06-12 | 2.500 | 524,633 | +0 | 4.28% | 1,311,582 |
| 2024-06-13 | 2024-06-11 | 2.500 | 524,633 | +0 | 4.28% | 1,311,582 |
| 2024-06-12 | 2024-06-07 | 2.500 | 524,633 | +0 | 4.28% | 1,311,582 |
| 2024-06-11 | 2024-06-06 | 2.450 | 524,633 | +0 | 4.28% | 1,285,351 |
| 2024-06-07 | 2024-06-05 | 2.450 | 524,633 | +0 | 4.28% | 1,285,351 |
| 2024-06-06 | 2024-06-04 | 2.450 | 524,633 | +0 | 4.28% | 1,285,351 |
| 2024-06-05 | 2024-06-03 | 2.430 | 524,633 | +0 | 4.28% | 1,274,858 |
| 2024-06-04 | 2024-05-31 | 2.430 | 524,633 | +0 | 4.28% | 1,274,858 |
| 2024-06-03 | 2024-05-30 | 2.430 | 524,633 | +0 | 4.28% | 1,274,858 |
| 2024-05-31 | 2024-05-29 | 2.430 | 524,633 | +0 | 4.28% | 1,274,858 |
| 2024-05-30 | 2024-05-28 | 2.430 | 524,633 | +0 | 4.28% | 1,274,858 |
| 2024-05-29 | 2024-05-27 | 2.580 | 524,633 | +0 | 4.28% | 1,353,553 |
| 2024-05-28 | 2024-05-24 | 2.580 | 524,633 | +0 | 4.28% | 1,353,553 |
| 2024-05-27 | 2024-05-23 | 2.580 | 524,633 | +0 | 4.28% | 1,353,553 |
| 2024-05-24 | 2024-05-22 | 2.580 | 524,633 | +0 | 4.28% | 1,353,553 |
| 2024-05-23 | 2024-05-21 | 2.370 | 524,633 | +0 | 4.28% | 1,243,380 |
| 2024-05-22 | 2024-05-20 | 2.370 | 524,633 | +0 | 4.28% | 1,243,380 |
| 2024-05-21 | 2024-05-17 | 2.600 | 524,633 | +0 | 4.28% | 1,364,046 |
| 2024-05-20 | 2024-05-16 | 2.600 | 524,633 | +0 | 4.28% | 1,364,046 |
| 2024-05-17 | 2024-05-14 | 2.600 | 524,633 | +0 | 4.28% | 1,364,046 |
| 2024-05-16 | 2024-05-13 | 2.600 | 524,633 | +0 | 4.28% | 1,364,046 |
| 2024-05-14 | 2024-05-10 | 2.710 | 524,633 | +0 | 4.28% | 1,421,755 |
| 2024-05-13 | 2024-05-09 | 2.700 | 524,633 | +0 | 4.28% | 1,416,509 |
| 2024-05-10 | 2024-05-08 | 2.720 | 524,633 | +0 | 4.28% | 1,427,002 |
| 2024-05-09 | 2024-05-07 | 3.130 | 524,633 | +0 | 4.28% | 1,642,101 |
| 2024-05-08 | 2024-05-06 | 3.130 | 524,633 | +0 | 4.28% | 1,642,101 |
| 2024-05-07 | 2024-05-03 | 3.130 | 524,633 | +0 | 4.28% | 1,642,101 |
| 2024-05-06 | 2024-05-02 | 3.130 | 524,633 | +0 | 4.28% | 1,642,101 |
| 2024-05-03 | 2024-04-30 | 3.130 | 524,633 | +0 | 4.28% | 1,642,101 |
| 2024-05-02 | 2024-04-29 | 2.900 | 524,633 | -1 | 4.28% | 1,521,436 |
| 2024-03-19 | 2024-03-15 | 2.500 | 524,634 | -1,500 | 4.28% | 1,311,585 |
| 2024-03-13 | 2024-03-11 | 2.200 | 526,134 | -59,962 | 4.30% | 1,157,495 |
| 2024-03-11 | 2024-03-07 | 2.200 | 586,096 | +500 | 4.79% | 1,289,411 |
| 2024-02-21 | 2024-02-19 | 2.180 | 585,596 | -37,800 | 4.78% | 1,276,599 |
| 2024-02-15 | 2024-02-09 | 2.540 | 623,396 | +37,800 | 5.09% | 1,583,426 |
| 2024-01-16 | 2024-01-12 | 2.660 | 585,596 | +4,500 | 4.78% | 1,557,685 |
| 2024-01-12 | 2024-01-10 | 3.080 | 581,096 | +5,000 | 4.74% | 1,789,776 |
| 2023-09-06 | 2023-09-04 | 3.840 | 576,096 | +2,500 | 4.70% | 2,212,209 |
| 2022-12-14 | 2022-12-12 | 5.200 | 573,596 | +2,000 | 4.68% | 2,982,699 |
| 2022-08-19 | 2022-08-17 | 7.000 | 571,596 | +1,000 | 4.67% | 4,001,172 |
| 2022-07-06 | 2022-07-04 | 7.800 | 570,596 | -450 | 4.66% | 4,450,649 |
| 2021-09-13 | 2021-09-09 | 16.600 | 571,046 | -1,000 | 4.66% | 9,479,364 |
| 2021-06-23 | 2021-06-21 | 15.600 | 572,046 | -500 | 4.67% | 8,923,918 |
| 2021-06-16 | 2021-06-11 | 16.000 | 572,546 | +500 | 4.67% | 9,160,736 |
| 2021-05-26 | 2021-05-24 | 15.600 | 572,046 | +100 | 4.67% | 8,923,918 |
| 2021-05-14 | 2021-05-12 | 15.000 | 571,946 | +5,000 | 4.67% | 8,579,190 |
| 2021-05-07 | 2021-05-05 | 15.600 | 566,946 | +3,000 | 4.63% | 8,844,358 |
| 2021-04-29 | 2021-04-27 | 16.000 | 563,946 | +4,000 | 4.60% | 9,023,136 |
| 2021-04-20 | 2021-04-16 | 16.600 | 559,946 | +3,000 | 4.57% | 9,295,104 |
| 2021-04-15 | 2021-04-13 | 18.600 | 556,946 | -500 | 4.55% | 10,359,196 |
| 2021-04-08 | 2021-04-01 | 16.800 | 557,446 | +500 | 4.55% | 9,365,093 |
| 2021-04-07 | 2021-03-31 | 16.800 | 556,946 | +3,500 | 4.55% | 9,356,693 |
| 2021-03-22 | 2021-03-18 | 16.600 | 553,446 | +10,000 | 4.52% | 9,187,204 |
| 2021-03-18 | 2021-03-16 | 16.800 | 543,446 | +3,000 | 4.44% | 9,129,893 |
| 2021-03-17 | 2021-03-15 | 16.800 | 540,446 | +2,500 | 4.41% | 9,079,493 |
| 2021-03-16 | 2021-03-12 | 17.400 | 537,946 | +1,500 | 4.39% | 9,360,260 |
| 2021-03-02 | 2021-02-26 | 16.600 | 536,446 | +10,000 | 4.38% | 8,905,004 |
| 2021-03-01 | 2021-02-25 | 16.600 | 526,446 | +4,000 | 4.30% | 8,739,004 |
| 2021-02-26 | 2021-02-24 | 16.600 | 522,446 | +1,000 | 4.27% | 8,672,604 |
| 2021-02-25 | 2021-02-23 | 16.600 | 521,446 | +4,000 | 4.26% | 8,656,004 |
| 2021-02-01 | 2021-01-28 | 18.600 | 517,446 | +150 | 4.22% | 9,624,496 |
| 2021-01-26 | 2021-01-22 | 16.600 | 517,296 | +1,250 | 4.22% | 8,587,114 |
| 2021-01-25 | 2021-01-21 | 17.400 | 516,046 | +700 | 4.21% | 8,979,200 |
| 2021-01-22 | 2021-01-20 | 16.000 | 515,346 | +100 | 4.21% | 8,245,536 |
| 2021-01-21 | 2021-01-19 | 15.800 | 515,246 | +500 | 4.21% | 8,140,887 |
| 2021-01-18 | 2021-01-14 | 15.000 | 514,746 | +2,100 | 4.20% | 7,721,190 |
| 2021-01-15 | 2021-01-13 | 17.200 | 512,646 | +950 | 4.19% | 8,817,511 |
| 2021-01-14 | 2021-01-12 | 20.200 | 511,696 | +450 | 4.18% | 10,336,259 |
| 2021-01-13 | 2021-01-11 | 18.800 | 511,246 | -500 | 4.17% | 9,611,425 |
| 2021-01-08 | 2021-01-06 | 18.000 | 511,746 | -1,000 | 4.18% | 9,211,428 |
| 2021-01-04 | 2020-12-29 | 17.400 | 512,746 | +250 | 4.19% | 8,921,780 |
| 2020-12-28 | 2020-12-22 | 19.200 | 512,496 | +350 | 4.18% | 9,839,923 |
| 2020-11-30 | 2020-11-26 | 16.000 | 512,146 | +650 | 4.18% | 8,194,336 |
| 2020-11-27 | 2020-11-25 | 15.800 | 511,496 | +550 | 4.18% | 8,081,637 |
| 2020-11-26 | 2020-11-24 | 15.600 | 510,946 | +150 | 4.17% | 7,970,758 |
| 2020-11-24 | 2020-11-20 | 16.000 | 510,796 | +550 | 4.17% | 8,172,736 |
| 2020-11-23 | 2020-11-19 | 15.800 | 510,246 | +350 | 4.17% | 8,061,887 |
| 2020-11-19 | 2020-11-17 | 15.800 | 509,896 | +1,750 | 4.16% | 8,056,357 |
| 2020-11-16 | 2020-11-12 | 15.600 | 508,146 | +1,250 | 4.15% | 7,927,078 |
| 2020-11-11 | 2020-11-09 | 15.000 | 506,896 | +250 | 4.14% | 7,603,440 |
| 2020-09-02 | 2020-08-31 | 17.800 | 506,646 | +1,100 | 4.14% | 9,018,299 |
| 2020-08-18 | 2020-08-14 | 16.400 | 505,546 | +1,000 | 4.13% | 8,290,954 |
| 2020-07-23 | 2020-07-21 | 17.000 | 504,546 | +1,150 | 4.12% | 8,577,282 |
| 2020-07-09 | 2020-07-07 | 17.200 | 503,396 | +970 | 4.11% | 8,658,411 |
| 2020-06-22 | 2020-06-18 | 19.800 | 502,426 | +950 | 4.10% | 9,948,035 |
| 2020-06-05 | 2020-06-03 | 21.600 | 501,476 | +150 | 4.09% | 10,831,882 |
| 2020-01-17 | 2020-01-15 | 21.000 | 501,326 | -6,750 | 4.09% | 10,527,846 |
| 2020-01-16 | 2020-01-14 | 24.400 | 508,076 | +6,750 | 4.15% | 12,397,054 |
| 2019-12-19 | 2019-12-17 | 20.400 | 501,326 | -500 | 4.09% | 10,227,050 |
| 2019-11-21 | 2019-11-19 | 22.000 | 501,826 | -1,000 | 4.10% | 11,040,172 |
| 2019-11-18 | 2019-11-14 | 21.000 | 502,826 | -3,550 | 4.11% | 10,559,346 |
| 2019-11-15 | 2019-11-13 | 20.600 | 506,376 | -1,300 | 4.13% | 10,431,346 |
| 2019-10-28 | 2019-10-24 | 22.000 | 507,676 | -1,900 | 4.15% | 11,168,872 |
| 2019-10-22 | 2019-10-18 | 23.000 | 509,576 | -1,000 | 4.16% | 11,720,248 |
| 2019-10-21 | 2019-10-17 | 23.000 | 510,576 | -100 | 4.17% | 11,743,248 |
| 2019-10-18 | 2019-10-16 | 20.800 | 510,676 | -250 | 4.17% | 10,622,061 |
| 2019-10-14 | 2019-10-10 | 23.000 | 510,926 | -1,000 | 4.17% | 11,751,298 |
| 2019-10-11 | 2019-10-09 | 23.000 | 511,926 | -1,000 | 4.18% | 11,774,298 |
| 2019-09-05 | 2019-09-03 | 20.600 | 512,926 | -3,450 | 4.19% | 10,566,276 |
| 2019-09-04 | 2019-09-02 | 19.800 | 516,376 | -4,900 | 4.22% | 10,224,245 |
| 2019-08-26 | 2019-08-22 | 21.200 | 521,276 | -1,500 | 4.26% | 11,051,051 |
| 2019-08-22 | 2019-08-20 | 21.200 | 522,776 | -150 | 4.27% | 11,082,851 |
| 2019-08-14 | 2019-08-12 | 20.800 | 522,926 | -5,550 | 4.27% | 10,876,861 |
| 2019-08-13 | 2019-08-09 | 21.000 | 528,476 | +2,900 | 4.31% | 11,097,996 |
| 2019-07-16 | 2019-07-12 | 22.400 | 525,576 | -500 | 4.29% | 11,772,902 |
| 2019-06-20 | 2019-06-18 | 23.800 | 526,076 | +500 | 4.30% | 12,520,609 |
| 2019-06-17 | 2019-06-13 | 24.800 | 525,576 | +250 | 4.29% | 13,034,285 |
| 2019-06-13 | 2019-06-11 | 23.800 | 525,326 | +300 | 4.29% | 12,502,759 |
| 2019-06-11 | 2019-06-06 | 21.000 | 525,026 | +3,500 | 4.29% | 11,025,546 |
| 2019-06-10 | 2019-06-05 | 21.200 | 521,526 | +2,500 | 4.26% | 11,056,351 |
| 2019-05-31 | 2019-05-29 | 20.600 | 519,026 | +500 | 4.24% | 10,691,936 |
| 2019-05-24 | 2019-05-22 | 21.000 | 518,526 | +1,550 | 4.23% | 10,889,046 |
| 2019-04-08 | 2019-04-03 | 27.000 | 516,976 | +1,000 | 4.22% | 13,958,352 |
| 2019-04-04 | 2019-04-02 | 27.400 | 515,976 | +900 | 4.21% | 14,137,742 |
| 2019-04-01 | 2019-03-28 | 29.400 | 515,076 | +50 | 4.21% | 15,143,234 |
| 2019-03-27 | 2019-03-25 | 30.600 | 515,026 | -650 | 4.21% | 15,759,796 |
| 2019-03-26 | 2019-03-22 | 30.000 | 515,676 | -1,000 | 4.21% | 15,470,280 |
| 2019-03-19 | 2019-03-15 | 29.400 | 516,676 | +400 | 4.22% | 15,190,274 |
| 2019-03-18 | 2019-03-14 | 29.400 | 516,276 | -1,000 | 4.22% | 15,178,514 |
| 2019-03-14 | 2019-03-12 | 27.000 | 517,276 | +2,000 | 4.22% | 13,966,452 |
| 2019-03-12 | 2019-03-08 | 28.200 | 515,276 | -2,000 | 4.21% | 14,530,783 |
| 2019-03-08 | 2019-03-06 | 27.400 | 517,276 | -800 | 4.22% | 14,173,362 |
| 2019-03-01 | 2019-02-27 | 24.200 | 518,076 | +3,000 | 4.23% | 12,537,439 |
| 2019-02-25 | 2019-02-21 | 24.400 | 515,076 | +550 | 4.21% | 12,567,854 |
| 2019-02-18 | 2019-02-14 | 24.000 | 514,526 | +500 | 4.20% | 12,348,624 |
| 2019-01-23 | 2019-01-21 | 23.800 | 514,026 | +500 | 4.20% | 12,233,819 |
| 2019-01-21 | 2019-01-17 | 24.200 | 513,526 | +500 | 4.19% | 12,427,329 |
| 2019-01-17 | 2019-01-15 | 24.000 | 513,026 | +600 | 4.19% | 12,312,624 |
| 2018-12-28 | 2018-12-24 | 25.000 | 512,426 | -750 | 4.18% | 12,810,650 |
| 2018-12-10 | 2018-12-06 | 23.600 | 513,176 | +350 | 4.19% | 12,110,954 |
| 2018-12-05 | 2018-12-03 | 23.600 | 512,826 | +1,000 | 4.19% | 12,102,694 |
| 2018-11-30 | 2018-11-28 | 24.000 | 511,826 | +2,000 | 4.18% | 12,283,824 |
| 2018-11-14 | 2018-11-12 | 23.400 | 509,826 | -2,500 | 4.16% | 11,929,928 |
| 2018-11-08 | 2018-11-06 | 23.600 | 512,326 | -2,500 | 4.18% | 12,090,894 |
| 2018-11-07 | 2018-11-05 | 23.400 | 514,826 | -2,000 | 4.20% | 12,046,928 |
| 2018-11-01 | 2018-10-30 | 23.000 | 516,826 | -1,000 | 4.22% | 11,886,998 |
| 2018-10-30 | 2018-10-26 | 23.200 | 517,826 | +4,000 | 4.23% | 12,013,563 |
| 2018-10-26 | 2018-10-24 | 22.800 | 513,826 | +4,000 | 4.20% | 11,715,233 |
| 2018-10-25 | 2018-10-23 | 23.600 | 509,826 | -6,000 | 4.16% | 12,031,894 |
| 2018-10-24 | 2018-10-22 | 23.600 | 515,826 | -8,950 | 4.21% | 12,173,494 |
| 2018-10-23 | 2018-10-19 | 23.600 | 524,776 | -9,000 | 4.28% | 12,384,714 |
| 2018-10-18 | 2018-10-15 | 23.400 | 533,776 | -9,500 | 4.36% | 12,490,358 |
| 2018-10-16 | 2018-10-12 | 24.000 | 543,276 | -3,500 | 4.44% | 13,038,624 |
| 2018-10-15 | 2018-10-11 | 23.800 | 546,776 | -9,400 | 4.46% | 13,013,269 |
| 2018-10-11 | 2018-10-09 | 24.400 | 556,176 | -2,350 | 4.54% | 13,570,694 |
| 2018-10-09 | 2018-10-05 | 24.000 | 558,526 | +4,350 | 4.56% | 13,404,624 |
| 2018-09-26 | 2018-09-21 | 25.000 | 554,176 | -1,750 | 4.52% | 13,854,400 |
| 2018-09-21 | 2018-09-19 | 25.000 | 555,926 | +1,750 | 4.54% | 13,898,150 |
| 2018-09-20 | 2018-09-18 | 25.000 | 554,176 | -2,000 | 4.52% | 13,854,400 |
| 2018-09-17 | 2018-09-13 | 24.600 | 556,176 | +2,000 | 4.54% | 13,681,930 |
| 2018-09-14 | 2018-09-12 | 24.800 | 554,176 | -6,900 | 4.52% | 13,743,565 |
| 2018-09-12 | 2018-09-10 | 23.800 | 561,076 | +2,600 | 4.58% | 13,353,609 |
| 2018-09-11 | 2018-09-07 | 24.600 | 558,476 | +300 | 4.56% | 13,738,510 |
| 2018-09-10 | 2018-09-06 | 24.800 | 558,176 | +2,000 | 4.56% | 13,842,765 |
| 2018-09-07 | 2018-09-05 | 24.600 | 556,176 | -2,500 | 4.54% | 13,681,930 |
| 2018-09-06 | 2018-09-04 | 24.800 | 558,676 | -12,500 | 4.56% | 13,855,165 |
| 2018-09-05 | 2018-09-03 | 24.400 | 571,176 | +15,000 | 4.66% | 13,936,694 |
| 2018-08-31 | 2018-08-29 | 25.200 | 556,176 | -21,450 | 4.54% | 14,015,635 |
| 2018-08-30 | 2018-08-28 | 24.600 | 577,626 | -17,950 | 4.72% | 14,209,600 |
| 2018-08-29 | 2018-08-27 | 24.600 | 595,576 | +41,400 | 4.86% | 14,651,170 |
| 2018-08-24 | 2018-08-22 | 24.800 | 554,176 | -46,550 | 4.52% | 13,743,565 |
| 2018-08-22 | 2018-08-20 | 24.000 | 600,726 | +45,700 | 4.90% | 14,417,424 |
| 2018-08-21 | 2018-08-17 | 23.600 | 555,026 | -19,850 | 4.53% | 13,098,614 |
| 2018-08-20 | 2018-08-16 | 23.600 | 574,876 | -1,150 | 4.69% | 13,567,074 |
| 2018-08-16 | 2018-08-14 | 24.000 | 576,026 | +4,250 | 4.70% | 13,824,624 |
| 2018-08-15 | 2018-08-13 | 25.200 | 571,776 | +100 | 4.67% | 14,408,755 |
| 2018-08-14 | 2018-08-10 | 25.400 | 571,676 | +183,597 | 4.67% | 14,520,570 |
| 2018-08-13 | 2018-08-09 | 25.800 | 388,079 | -15,100 | 4.75% | 10,012,438 |
| 2018-08-09 | 2018-08-07 | 25.600 | 403,179 | +15,100 | 4.94% | 10,321,382 |
| 2018-08-08 | 2018-08-06 | 27.000 | 388,079 | -1,000 | 4.75% | 10,478,133 |
| 2018-08-07 | 2018-08-03 | 25.600 | 389,079 | -12,250 | 4.77% | 9,960,422 |
| 2018-08-06 | 2018-08-02 | 25.200 | 401,329 | -10,000 | 4.92% | 10,113,491 |
| 2018-08-03 | 2018-08-01 | 25.400 | 411,329 | +10,300 | 5.04% | 10,447,757 |
| 2018-08-02 | 2018-07-31 | 25.200 | 401,029 | -1,000 | 4.91% | 10,105,931 |
| 2018-07-31 | 2018-07-27 | 25.000 | 402,029 | -22,000 | 4.92% | 10,050,725 |
| 2018-07-30 | 2018-07-26 | 24.800 | 424,029 | -21,000 | 5.19% | 10,515,919 |
| 2018-07-27 | 2018-07-25 | 24.600 | 445,029 | -16,500 | 5.45% | 10,947,713 |
| 2018-07-26 | 2018-07-24 | 25.200 | 461,529 | -27,700 | 5.65% | 11,630,531 |
| 2018-07-25 | 2018-07-23 | 25.000 | 489,229 | -4,500 | 5.99% | 12,230,725 |
| 2018-07-24 | 2018-07-20 | 25.000 | 493,729 | +27,500 | 6.05% | 12,343,225 |
| 2018-07-18 | 2018-07-16 | 25.400 | 466,229 | -22,000 | 5.71% | 11,842,217 |
| 2018-07-17 | 2018-07-13 | 26.000 | 488,229 | -1,000 | 5.98% | 12,693,954 |
| 2018-07-16 | 2018-07-12 | 26.000 | 489,229 | +22,000 | 5.99% | 12,719,954 |
| 2018-07-12 | 2018-07-10 | 24.933 | 467,229 | -28,406 | 5.72% | 11,649,576 |
| 2018-07-10 | 2018-07-06 | 24.344 | 495,635 | +19,661 | 5.96% | 12,065,915 |
| 2018-07-06 | 2018-07-04 | 24.933 | 475,974 | +1,019 | 5.72% | 11,867,618 |
| 2018-07-05 | 2018-07-03 | 24.933 | 474,955 | +22,259 | 5.71% | 11,842,211 |
| 2018-06-29 | 2018-06-27 | 35.535 | 452,696 | -51 | 5.44% | 16,086,511 |
| 2018-06-14 | 2018-06-12 | 43.584 | 452,747 | -1,783 | 5.44% | 19,732,639 |
| 2018-06-08 | 2018-06-06 | 43.192 | 454,530 | +510 | 5.46% | 19,631,878 |
| 2018-06-06 | 2018-06-04 | 43.584 | 454,020 | -815 | 5.46% | 19,788,122 |
| 2018-06-04 | 2018-05-31 | 45.744 | 454,835 | -51 | 5.47% | 20,805,896 |
| 2018-06-01 | 2018-05-30 | 47.903 | 454,886 | -408 | 5.47% | 21,790,592 |
| 2018-05-31 | 2018-05-29 | 49.081 | 455,294 | -1,426 | 5.47% | 22,346,451 |
| 2018-05-30 | 2018-05-28 | 46.922 | 456,720 | -51 | 5.49% | 21,430,118 |
| 2018-05-29 | 2018-05-25 | 46.136 | 456,771 | +3,056 | 5.49% | 21,073,807 |
| 2018-05-28 | 2018-05-24 | 45.155 | 453,715 | +5,298 | 5.45% | 20,487,435 |
| 2018-05-24 | 2018-05-21 | 45.940 | 448,417 | -1,426 | 5.39% | 20,600,348 |
| 2018-05-23 | 2018-05-18 | 51.045 | 449,843 | +356 | 5.41% | 22,962,065 |
| 2018-05-21 | 2018-05-17 | 52.026 | 449,487 | +4,024 | 5.40% | 23,385,122 |
| 2018-05-17 | 2018-05-15 | 53.990 | 445,463 | -1,783 | 5.36% | 24,050,325 |
| 2018-05-16 | 2018-05-14 | 55.953 | 447,246 | -1,069 | 5.38% | 25,024,646 |
| 2018-05-15 | 2018-05-11 | 54.971 | 448,315 | +1,324 | 5.39% | 24,644,382 |
| 2018-05-14 | 2018-05-10 | 54.971 | 446,991 | -1,070 | 5.37% | 24,571,600 |
| 2018-05-11 | 2018-05-09 | 56.934 | 448,061 | -4,635 | 5.39% | 25,510,077 |
| 2018-05-10 | 2018-05-08 | 55.953 | 452,696 | +4,737 | 5.44% | 25,329,589 |
| 2018-05-09 | 2018-05-07 | 54.971 | 447,959 | +255 | 5.39% | 24,624,812 |
| 2018-05-08 | 2018-05-04 | 57.916 | 447,704 | -204 | 5.38% | 25,929,230 |
| 2018-05-07 | 2018-05-03 | 58.898 | 447,908 | -2,088 | 5.38% | 26,380,723 |
| 2018-05-04 | 2018-05-02 | 50.063 | 449,996 | +102 | 5.41% | 22,528,146 |
| 2018-05-03 | 2018-04-30 | 50.063 | 449,894 | -3,276 | 5.41% | 22,523,040 |
| 2018-05-02 | 2018-04-27 | 39.854 | 453,170 | +663 | 5.45% | 18,060,668 |
| 2018-04-27 | 2018-04-25 | 39.069 | 452,507 | +1,528 | 5.44% | 17,678,890 |
| 2018-04-26 | 2018-04-24 | 40.247 | 450,979 | -1,274 | 5.42% | 18,150,425 |
| 2018-04-25 | 2018-04-23 | 40.247 | 452,253 | +5,043 | 5.44% | 18,201,699 |
| 2018-04-24 | 2018-04-20 | 40.247 | 447,210 | -2,241 | 5.38% | 17,998,735 |
| 2018-04-23 | 2018-04-19 | 38.872 | 449,451 | -3,362 | 5.40% | 17,471,257 |
| 2018-04-20 | 2018-04-18 | 34.161 | 452,813 | +6,673 | 5.44% | 15,468,377 |
| 2018-04-19 | 2018-04-17 | 32.983 | 446,140 | +13,905 | 5.36% | 14,714,892 |
| 2018-04-18 | 2018-04-16 | 33.179 | 432,235 | +306 | 5.20% | 14,341,126 |
| 2018-04-17 | 2018-04-13 | 33.964 | 431,929 | +2,394 | 5.19% | 14,670,168 |
| 2018-04-16 | 2018-04-12 | 34.357 | 429,535 | +5,093 | 5.16% | 14,757,515 |
| 2018-04-13 | 2018-04-11 | 33.768 | 424,442 | +2,547 | 5.10% | 14,332,549 |
| 2018-04-12 | 2018-04-10 | 33.768 | 421,895 | +7,946 | 5.07% | 14,246,542 |
| 2018-04-11 | 2018-04-09 | 33.768 | 413,949 | +509 | 4.98% | 13,978,221 |
| 2018-03-26 | 2018-03-22 | 38.480 | 413,440 | +12,734 | 4.97% | 15,909,084 |
| 2018-03-23 | 2018-03-21 | 38.087 | 400,706 | +32,243 | 4.82% | 15,261,745 |
| 2018-03-13 | 2018-03-09 | 36.124 | 368,463 | +1,324 | 4.43% | 13,310,315 |
| 2018-03-12 | 2018-03-08 | 36.517 | 367,139 | +611 | 4.74% | 13,406,644 |
| 2018-03-09 | 2018-03-07 | 35.339 | 366,528 | +1,019 | 4.74% | 12,952,580 |
| 2018-03-07 | 2018-03-05 | 38.676 | 365,509 | +1,528 | 4.72% | 14,136,468 |
| 2018-02-28 | 2018-02-26 | 38.283 | 363,981 | +306 | 4.70% | 13,934,454 |
| 2018-02-21 | 2018-02-15 | 38.283 | 363,675 | +152 | 4.70% | 13,922,739 |
| 2018-02-20 | 2018-02-13 | 38.480 | 363,523 | +255 | 4.70% | 13,988,289 |
| 2018-02-13 | 2018-02-09 | 38.480 | 363,268 | +51 | 4.69% | 13,978,476 |
| 2018-02-08 | 2018-02-06 | 37.302 | 363,217 | +153 | 4.69% | 13,548,661 |
| 2018-02-07 | 2018-02-05 | 37.498 | 363,064 | +1,528 | 4.69% | 13,614,233 |
| 2018-02-06 | 2018-02-02 | 37.498 | 361,536 | +153 | 4.67% | 13,556,936 |
| 2018-01-31 | 2018-01-29 | 36.713 | 361,383 | +2,445 | 4.67% | 13,267,404 |
| 2018-01-30 | 2018-01-26 | 37.302 | 358,938 | +1,426 | 4.64% | 13,389,047 |
| 2018-01-29 | 2018-01-25 | 37.694 | 357,512 | +255 | 4.62% | 13,476,232 |
| 2018-01-26 | 2018-01-24 | 38.676 | 357,257 | +1,579 | 4.62% | 13,817,313 |
| 2018-01-18 | 2018-01-16 | 36.320 | 355,678 | +356 | 4.60% | 12,918,300 |
| 2018-01-17 | 2018-01-15 | 35.339 | 355,322 | +866 | 4.59% | 12,556,576 |
| 2018-01-10 | 2018-01-08 | 39.069 | 354,456 | -102 | 4.58% | 13,848,159 |
| 2018-01-05 | 2018-01-03 | 35.142 | 354,558 | +2,649 | 4.58% | 12,459,968 |
| 2018-01-02 | 2017-12-28 | 35.731 | 351,909 | +255 | 4.55% | 12,574,143 |
| 2017-12-20 | 2017-12-18 | 36.909 | 351,654 | +254 | 4.54% | 12,979,263 |
| 2017-12-13 | 2017-12-11 | 35.731 | 351,400 | +510 | 4.54% | 12,555,955 |
| 2017-12-11 | 2017-12-07 | 35.928 | 350,890 | +509 | 4.53% | 12,606,621 |
| 2017-11-23 | 2017-11-21 | 36.713 | 350,381 | +1,171 | 4.53% | 12,863,489 |
| 2017-11-17 | 2017-11-15 | 39.265 | 349,210 | +13,804 | 4.51% | 13,711,763 |
| 2017-10-31 | 2017-10-27 | 39.854 | 335,406 | +255 | 4.33% | 13,367,294 |
| 2017-10-30 | 2017-10-26 | 41.817 | 335,151 | +102 | 4.33% | 14,015,118 |
| 2017-09-26 | 2017-09-22 | 38.676 | 335,049 | -146,797 | 4.33% | 12,958,394 |
| 2017-09-19 | 2017-09-15 | 38.676 | 481,846 | -815 | 6.23% | 18,635,932 |
| 2017-09-11 | 2017-09-07 | 35.535 | 482,661 | +815 | 6.24% | 17,151,314 |
| 2017-08-30 | 2017-08-28 | 37.694 | 481,846 | +713 | 6.23% | 18,162,938 |
| 2017-08-28 | 2017-08-24 | 38.480 | 481,133 | -204 | 6.22% | 18,513,897 |
| 2017-08-25 | 2017-08-22 | 38.283 | 481,337 | -509 | 6.22% | 18,427,248 |
| 2017-08-04 | 2017-08-02 | 42.799 | 481,846 | -3,209 | 6.95% | 20,622,503 |
| 2017-06-29 | 2017-06-27 | 36.124 | 485,055 | -1,019 | 7.00% | 17,522,071 |
| 2017-06-21 | 2017-06-19 | 34.553 | 486,074 | +17,827 | 7.01% | 16,795,451 |
| 2017-06-16 | 2017-06-14 | 36.320 | 468,247 | -152 | 6.76% | 17,006,829 |
| 2017-06-15 | 2017-06-13 | 36.713 | 468,399 | -12,225 | 6.76% | 17,196,267 |
| 2017-06-13 | 2017-06-09 | 37.694 | 480,624 | -3,413 | 6.93% | 18,116,876 |
| 2017-06-12 | 2017-06-08 | 37.694 | 484,037 | -2,037 | 6.98% | 18,245,527 |
| 2017-06-09 | 2017-06-07 | 38.676 | 486,074 | -2,853 | 7.01% | 18,799,454 |
| 2017-06-08 | 2017-06-06 | 37.302 | 488,927 | -7,436 | 7.05% | 18,237,875 |
| 2017-06-07 | 2017-06-05 | 39.265 | 496,363 | -5,807 | 7.16% | 19,489,739 |
| 2017-06-05 | 2017-06-01 | 39.461 | 502,170 | -509 | 7.24% | 19,816,340 |
| 2017-05-31 | 2017-05-26 | 40.443 | 502,679 | -510 | 7.25% | 20,329,869 |
| 2017-05-29 | 2017-05-25 | 39.854 | 503,189 | -764 | 7.26% | 20,054,129 |
| 2017-05-26 | 2017-05-24 | 40.247 | 503,953 | -764 | 7.27% | 20,282,455 |
| 2017-05-25 | 2017-05-23 | 40.443 | 504,717 | -509 | 7.28% | 20,412,292 |
| 2017-05-23 | 2017-05-19 | 40.443 | 505,226 | +74,230 | 7.29% | 20,432,878 |
| 2017-05-22 | 2017-05-18 | 41.817 | 430,996 | -2,648 | 6.22% | 18,023,099 |
| 2017-05-19 | 2017-05-17 | 42.210 | 433,644 | -3,464 | 6.26% | 18,304,102 |
| 2017-05-17 | 2017-05-15 | 42.210 | 437,108 | -2,598 | 6.31% | 18,450,317 |
| 2017-05-12 | 2017-05-10 | 44.566 | 439,706 | -152 | 6.34% | 19,595,885 |
| 2017-05-11 | 2017-05-09 | 45.155 | 439,858 | -2,089 | 6.35% | 19,861,724 |
| 2017-05-10 | 2017-05-08 | 46.136 | 441,947 | -2,903 | 6.38% | 20,389,880 |
| 2017-05-09 | 2017-05-05 | 47.314 | 444,850 | -204 | 6.42% | 21,047,827 |
| 2017-05-05 | 2017-05-02 | 45.744 | 445,054 | -5,552 | 6.49% | 20,358,475 |
| 2017-05-04 | 2017-04-28 | 46.136 | 450,606 | -3,463 | 6.57% | 20,789,376 |
| 2017-05-02 | 2017-04-27 | 47.118 | 454,069 | -11,104 | 6.62% | 21,394,873 |
| 2017-04-28 | 2017-04-26 | 48.492 | 465,173 | -2,853 | 6.78% | 22,557,350 |
| 2017-04-27 | 2017-04-25 | 46.922 | 468,026 | -6,927 | 8.09% | 21,960,615 |
| 2017-04-26 | 2017-04-24 | 46.922 | 474,953 | -2,598 | 8.21% | 22,285,642 |
| 2017-04-24 | 2017-04-20 | 49.081 | 477,551 | -1,019 | 8.25% | 23,438,855 |
| 2017-04-20 | 2017-04-18 | 48.885 | 478,570 | -509 | 8.27% | 23,394,913 |
| 2017-04-19 | 2017-04-13 | 48.689 | 479,079 | -1,019 | 8.28% | 23,325,740 |
| 2017-04-18 | 2017-04-12 | 49.081 | 480,098 | -713 | 8.30% | 23,563,865 |
| 2017-04-13 | 2017-04-11 | 49.081 | 480,811 | -7,844 | 8.31% | 23,598,860 |
| 2017-04-12 | 2017-04-10 | 50.063 | 488,655 | -6,214 | 8.44% | 24,463,531 |
| 2017-04-11 | 2017-04-07 | 51.045 | 494,869 | -1,528 | 8.55% | 25,260,400 |
| 2017-03-31 | 2017-03-29 | 49.081 | 496,397 | -51 | 8.58% | 24,363,842 |
| 2017-03-28 | 2017-03-24 | 52.026 | 496,448 | -153 | 8.58% | 25,828,326 |
| 2017-03-27 | 2017-03-23 | 53.008 | 496,601 | -662 | 8.58% | 26,323,763 |
| 2017-03-24 | 2017-03-22 | 53.008 | 497,263 | -1,477 | 8.59% | 26,358,854 |
| 2017-03-23 | 2017-03-21 | 54.971 | 498,740 | -5,348 | 8.62% | 27,416,301 |
| 2017-03-22 | 2017-03-20 | 53.990 | 504,088 | -510 | 8.71% | 27,215,460 |
| 2017-03-21 | 2017-03-17 | 52.026 | 504,598 | -764 | 8.72% | 26,252,340 |
| 2017-03-15 | 2017-03-13 | 53.008 | 505,362 | +102 | 8.73% | 26,788,165 |
| 2017-03-07 | 2017-03-03 | 53.990 | 505,260 | -1,273 | 8.73% | 27,278,735 |
| 2017-03-06 | 2017-03-02 | 53.990 | 506,533 | -5,858 | 8.75% | 27,347,464 |
| 2017-03-02 | 2017-02-28 | 48.296 | 512,391 | -4,431 | 8.85% | 24,746,468 |
| 2017-03-01 | 2017-02-27 | 50.063 | 516,822 | -255 | 8.93% | 25,873,656 |
| 2017-02-28 | 2017-02-24 | 50.063 | 517,077 | -509 | 8.93% | 25,886,422 |
| 2017-02-27 | 2017-02-23 | 50.063 | 517,586 | -510 | 8.94% | 25,911,904 |
| 2017-02-16 | 2017-02-14 | 50.063 | 518,096 | -51 | 8.95% | 25,937,436 |
| 2017-02-13 | 2017-02-09 | 48.492 | 518,147 | +3,719 | 8.95% | 25,126,186 |
| 2017-02-09 | 2017-02-07 | 48.492 | 514,428 | +4,635 | 8.89% | 24,945,842 |
| 2017-02-07 | 2017-02-03 | 49.081 | 509,793 | -4,941 | 8.81% | 25,021,336 |
| 2017-02-06 | 2017-02-02 | 51.045 | 514,734 | -764 | 8.89% | 26,274,401 |
| 2017-02-03 | 2017-02-01 | 51.045 | 515,498 | -2,139 | 8.91% | 26,313,399 |
| 2017-02-02 | 2017-01-27 | 52.026 | 517,637 | -866 | 8.94% | 26,930,710 |
| 2017-02-01 | 2017-01-25 | 53.008 | 518,503 | +66,028 | 8.96% | 27,484,742 |
| 2017-01-26 | 2017-01-24 | 53.008 | 452,475 | -1,019 | 7.82% | 23,984,738 |
| 2017-01-25 | 2017-01-23 | 53.008 | 453,494 | -204 | 7.84% | 24,038,753 |
| 2017-01-24 | 2017-01-20 | 53.008 | 453,698 | -7,080 | 7.84% | 24,049,566 |
| 2017-01-23 | 2017-01-19 | 53.990 | 460,778 | -102 | 7.96% | 24,877,174 |
| 2017-01-20 | 2017-01-18 | 53.008 | 460,880 | -51 | 7.96% | 24,430,269 |
| 2017-01-19 | 2017-01-17 | 52.026 | 460,931 | -356 | 7.96% | 23,980,510 |
| 2017-01-17 | 2017-01-13 | 54.971 | 461,287 | -3,311 | 8.77% | 25,357,467 |
| 2017-01-16 | 2017-01-12 | 54.971 | 464,598 | -3,464 | 8.83% | 25,539,476 |
| 2017-01-06 | 2017-01-04 | 51.045 | 468,062 | +561 | 8.90% | 23,892,047 |
| 2017-01-03 | 2016-12-29 | 59.879 | 467,501 | +51 | 8.89% | 27,993,616 |
| 2016-12-29 | 2016-12-23 | 56.934 | 467,450 | +254 | 8.89% | 26,613,977 |
| 2016-12-22 | 2016-12-20 | 60.861 | 467,196 | +204 | 8.88% | 28,433,965 |
| 2016-12-21 | 2016-12-19 | 58.898 | 466,992 | -1,172 | 8.88% | 27,504,726 |
| 2016-12-20 | 2016-12-16 | 64.787 | 468,164 | -764 | 8.90% | 30,331,129 |
| 2016-12-19 | 2016-12-15 | 70.677 | 468,928 | -2,037 | 8.91% | 33,142,502 |
| 2016-12-16 | 2016-12-14 | 64.787 | 470,965 | -408 | 8.95% | 30,512,599 |
| 2016-12-15 | 2016-12-13 | 58.898 | 471,373 | +204 | 8.96% | 27,762,756 |
| 2016-12-14 | 2016-12-12 | 57.916 | 471,169 | -2,445 | 8.96% | 27,288,229 |
| 2016-12-13 | 2016-12-09 | 52.026 | 473,614 | -5,552 | 9.00% | 24,640,359 |
| 2016-12-12 | 2016-12-08 | 52.026 | 479,166 | +2,955 | 9.11% | 24,929,209 |
| 2016-11-24 | 2016-11-22 | 52.026 | 476,211 | -2,191 | 9.64% | 24,775,471 |
| 2016-11-22 | 2016-11-18 | 48.885 | 478,402 | +917 | 9.68% | 23,386,701 |
| 2016-11-18 | 2016-11-16 | 50.063 | 477,485 | -255 | 9.67% | 23,904,328 |
| 2016-11-17 | 2016-11-15 | 50.063 | 477,740 | -2,546 | 9.67% | 23,917,094 |
| 2016-11-15 | 2016-11-11 | 47.118 | 480,286 | +866 | 9.72% | 22,630,169 |
| 2016-11-11 | 2016-11-09 | 46.725 | 479,420 | -1,019 | 9.70% | 22,401,120 |
| 2016-11-10 | 2016-11-08 | 47.903 | 480,439 | -917 | 9.72% | 23,014,667 |
| 2016-11-09 | 2016-11-07 | 46.725 | 481,356 | +153 | 9.74% | 22,491,580 |
| 2016-11-08 | 2016-11-04 | 48.492 | 481,203 | +8,812 | 9.74% | 23,334,683 |
| 2016-11-07 | 2016-11-03 | 53.008 | 472,391 | +203 | 9.56% | 25,040,443 |
| 2016-11-04 | 2016-11-02 | 54.971 | 472,188 | +1,274 | 9.56% | 25,956,707 |
| 2016-10-26 | 2016-10-24 | 60.861 | 470,914 | -11,715 | 9.53% | 28,660,246 |
| 2016-10-25 | 2016-10-20 | 58.898 | 482,629 | -10,952 | 9.77% | 28,425,708 |
| 2016-10-20 | 2016-10-18 | 57.916 | 493,581 | -1,273 | 9.99% | 28,586,242 |
| 2016-10-14 | 2016-10-12 | 56.934 | 494,854 | -306 | 10.02% | 28,174,207 |
| 2016-10-13 | 2016-10-11 | 56.934 | 495,160 | -1,324 | 10.02% | 28,191,629 |
| 2016-10-12 | 2016-10-07 | 59.879 | 496,484 | +3,209 | 10.05% | 29,729,097 |
| 2016-10-11 | 2016-10-06 | 53.008 | 493,275 | +560 | 9.98% | 26,147,459 |
| 2016-10-07 | 2016-10-05 | 54.971 | 492,715 | -1,833 | 9.97% | 27,085,100 |
| 2016-10-06 | 2016-10-04 | 54.971 | 494,548 | -815 | 10.01% | 27,185,862 |
| 2016-09-30 | 2016-09-28 | 56.934 | 495,363 | -454 | 10.03% | 28,203,187 |
| 2016-09-28 | 2016-09-26 | 53.990 | 495,817 | +102 | 10.04% | 26,768,913 |
| 2016-09-27 | 2016-09-23 | 53.008 | 495,715 | -305 | 10.03% | 26,276,798 |
| 2016-09-26 | 2016-09-22 | 54.971 | 496,020 | -153 | 10.04% | 27,266,779 |
| 2016-09-22 | 2016-09-20 | 53.990 | 496,173 | -662 | 10.04% | 26,788,133 |
| 2016-09-14 | 2016-09-12 | 56.934 | 496,835 | -510 | 10.06% | 28,286,994 |
| 2016-09-13 | 2016-09-09 | 56.934 | 497,345 | -509 | 10.07% | 28,316,031 |
| 2016-09-08 | 2016-09-06 | 54.971 | 497,854 | -968 | 10.08% | 27,367,596 |
| 2016-09-01 | 2016-08-30 | 55.953 | 498,822 | -560 | 10.10% | 27,910,466 |
| 2016-08-30 | 2016-08-26 | 56.934 | 499,382 | -815 | 10.11% | 28,432,006 |
| 2016-08-29 | 2016-08-25 | 56.934 | 500,197 | -866 | 10.12% | 28,478,408 |
| 2016-08-26 | 2016-08-24 | 58.898 | 501,063 | -1,019 | 10.14% | 29,511,427 |
| 2016-08-25 | 2016-08-23 | 54.971 | 502,082 | -509 | 10.16% | 27,600,014 |
| 2016-08-23 | 2016-08-19 | 56.934 | 502,591 | -4,126 | 10.17% | 28,614,709 |
| 2016-08-22 | 2016-08-18 | 53.990 | 506,717 | -458 | 10.26% | 27,357,398 |
| 2016-08-19 | 2016-08-17 | 56.934 | 507,175 | -2,598 | 10.27% | 28,875,696 |
| 2016-08-18 | 2016-08-16 | 53.990 | 509,773 | -306 | 10.32% | 27,522,390 |
| 2016-08-12 | 2016-08-10 | 52.026 | 510,079 | -509 | 10.32% | 26,537,496 |
| 2016-08-11 | 2016-08-09 | 52.026 | 510,588 | -408 | 10.34% | 26,563,977 |
| 2016-08-09 | 2016-08-05 | 53.008 | 510,996 | -509 | 10.34% | 27,086,812 |
| 2016-08-08 | 2016-08-04 | 54.971 | 511,505 | +306 | 10.35% | 28,118,007 |
| 2016-08-05 | 2016-08-03 | 54.971 | 511,199 | -510 | 10.35% | 28,101,186 |
| 2016-08-03 | 2016-07-29 | 53.008 | 511,709 | -254 | 10.36% | 27,124,606 |
| 2016-08-01 | 2016-07-28 | 53.008 | 511,963 | -510 | 10.36% | 27,138,070 |
| 2016-07-27 | 2016-07-25 | 53.990 | 512,473 | -611 | 10.37% | 27,668,162 |
| 2016-07-26 | 2016-07-22 | 53.008 | 513,084 | -458 | 10.39% | 27,197,492 |
| 2016-07-25 | 2016-07-21 | 53.008 | 513,542 | -510 | 10.40% | 27,221,770 |
| 2016-07-22 | 2016-07-20 | 53.008 | 514,052 | +64,832 | 10.41% | 27,248,804 |
| 2016-07-21 | 2016-07-19 | 53.008 | 449,220 | -255 | 9.09% | 23,812,197 |
| 2016-07-19 | 2016-07-15 | 53.008 | 449,475 | -203 | 9.10% | 23,825,714 |
| 2016-07-18 | 2016-07-14 | 53.008 | 449,678 | +203 | 9.10% | 23,836,475 |
| 2016-07-15 | 2016-07-13 | 53.990 | 449,475 | -764 | 9.10% | 24,266,931 |
| 2016-07-14 | 2016-07-12 | 54.971 | 450,239 | -1,171 | 9.11% | 24,750,146 |
| 2016-07-12 | 2016-07-08 | 54.971 | 451,410 | -510 | 9.14% | 24,814,517 |
| 2016-07-11 | 2016-07-07 | 55.953 | 451,920 | -967 | 9.15% | 25,286,169 |
| 2016-07-08 | 2016-07-06 | 53.008 | 452,887 | -1,477 | 9.17% | 24,006,577 |
| 2016-07-07 | 2016-07-05 | 55.953 | 454,364 | -561 | 9.20% | 25,422,918 |
| 2016-07-06 | 2016-07-04 | 55.953 | 454,925 | -153 | 9.21% | 25,454,307 |
| 2016-07-05 | 2016-06-30 | 54.971 | 455,078 | -509 | 9.21% | 25,016,151 |
| 2016-07-04 | 2016-06-29 | 53.008 | 455,587 | -764 | 9.22% | 24,149,698 |
| 2016-06-30 | 2016-06-28 | 53.990 | 456,351 | -1,121 | 9.24% | 24,638,163 |
| 2016-06-07 | 2016-06-03 | 63.806 | 457,472 | -254 | 9.26% | 29,189,355 |
| 2016-06-06 | 2016-06-02 | 58.898 | 457,726 | -102 | 9.27% | 26,958,980 |
| 2016-06-03 | 2016-06-01 | 57.916 | 457,828 | -662 | 9.27% | 26,515,571 |
| 2016-06-02 | 2016-05-31 | 54.971 | 458,490 | -611 | 9.28% | 25,203,713 |
| 2016-05-25 | 2016-05-23 | 51.045 | 459,101 | -2,445 | 9.29% | 23,434,636 |
| 2016-05-24 | 2016-05-20 | 53.008 | 461,546 | -408 | 9.34% | 24,465,572 |
| 2016-05-23 | 2016-05-19 | 53.008 | 461,954 | -764 | 9.35% | 24,487,199 |
| 2016-05-20 | 2016-05-18 | 53.008 | 462,718 | -2,292 | 9.37% | 24,527,697 |
| 2016-05-19 | 2016-05-17 | 53.008 | 465,010 | -408 | 9.41% | 24,649,191 |
| 2016-05-18 | 2016-05-16 | 51.045 | 465,418 | -2,648 | 9.42% | 23,757,085 |
| 2016-05-17 | 2016-05-13 | 53.008 | 468,066 | -510 | 9.47% | 24,811,184 |
| 2016-05-16 | 2016-05-12 | 53.990 | 468,576 | -764 | 9.48% | 25,298,185 |
| 2016-05-13 | 2016-05-11 | 55.953 | 469,340 | -356 | 9.50% | 26,260,866 |
| 2016-05-12 | 2016-05-10 | 55.953 | 469,696 | -4,890 | 9.51% | 26,280,786 |
| 2016-05-10 | 2016-05-06 | 64.787 | 474,586 | +917 | 9.61% | 30,747,194 |
| 2016-05-09 | 2016-05-05 | 66.751 | 473,669 | -1,223 | 9.59% | 31,617,717 |
| 2016-05-06 | 2016-05-04 | 68.714 | 474,892 | -1,324 | 9.61% | 32,631,687 |
| 2016-05-03 | 2016-04-28 | 73.622 | 476,216 | +153 | 9.77% | 35,059,997 |
| 2016-04-27 | 2016-04-25 | 76.567 | 476,063 | -4,584 | 9.77% | 36,450,682 |
| 2016-04-26 | 2016-04-22 | 76.567 | 480,647 | -408 | 9.86% | 36,801,665 |
| 2016-04-25 | 2016-04-21 | 77.549 | 481,055 | -51 | 9.87% | 37,305,121 |
| 2016-04-22 | 2016-04-20 | 77.549 | 481,106 | -917 | 9.87% | 37,309,076 |
| 2016-04-14 | 2016-04-12 | 74.604 | 482,023 | +51 | 9.89% | 35,960,687 |
| 2016-04-01 | 2016-03-30 | 75.585 | 481,972 | -254 | 9.89% | 36,429,999 |
| 2016-03-23 | 2016-03-21 | 74.604 | 482,226 | +2,088 | 9.89% | 35,975,832 |
| 2016-03-01 | 2016-02-26 | 54.971 | 480,138 | -509 | 9.85% | 26,393,728 |
| 2016-02-15 | 2016-02-11 | 43.781 | 480,647 | -2,547 | 9.86% | 21,043,003 |
| 2016-02-12 | 2016-02-05 | 44.566 | 483,194 | -1,019 | 9.91% | 21,533,965 |
| 2016-02-11 | 2016-02-04 | 44.959 | 484,213 | -509 | 9.93% | 21,769,505 |
| 2016-02-02 | 2016-01-29 | 45.155 | 484,722 | -459 | 9.94% | 21,887,552 |
| 2016-02-01 | 2016-01-28 | 46.529 | 485,181 | +459 | 9.95% | 22,575,052 |
| 2016-01-28 | 2016-01-26 | 49.081 | 484,722 | -255 | 9.94% | 23,790,817 |
| 2016-01-26 | 2016-01-22 | 48.689 | 484,977 | -204 | 9.95% | 23,612,906 |
| 2016-01-25 | 2016-01-21 | 49.081 | 485,181 | +459 | 9.95% | 23,813,346 |
| 2016-01-21 | 2016-01-19 | 54.971 | 484,722 | -306 | 9.94% | 26,645,715 |
| 2016-01-20 | 2016-01-18 | 53.008 | 485,028 | +306 | 9.95% | 25,710,303 |
| 2016-01-15 | 2016-01-13 | 53.990 | 484,722 | +1,273 | 9.94% | 26,169,899 |
| 2016-01-08 | 2016-01-06 | 52.026 | 483,449 | +510 | 9.92% | 25,152,037 |
| 2016-01-06 | 2016-01-04 | 52.026 | 482,939 | -408 | 9.91% | 25,125,504 |
| 2016-01-05 | 2015-12-31 | 53.008 | 483,347 | +458 | 9.91% | 25,621,197 |
| 2015-12-30 | 2015-12-28 | 53.990 | 482,889 | +1,019 | 9.91% | 26,070,936 |
| 2015-12-29 | 2015-12-24 | 55.953 | 481,870 | +1,070 | 9.88% | 26,961,954 |
| 2015-12-23 | 2015-12-21 | 54.971 | 480,800 | +1,324 | 9.86% | 26,430,119 |
| 2015-11-18 | 2015-11-16 | 58.898 | 479,476 | -254 | 9.84% | 28,240,004 |
| 2015-11-13 | 2015-11-11 | 61.843 | 479,730 | +50 | 9.84% | 29,667,712 |
| 2015-10-29 | 2015-10-27 | 64.787 | 479,680 | -509 | 9.84% | 31,077,221 |
| 2015-10-28 | 2015-10-26 | 62.824 | 480,189 | -815 | 9.85% | 30,167,464 |
| 2015-10-23 | 2015-10-20 | 62.824 | 481,004 | +9,882 | 9.87% | 30,218,666 |
| 2015-10-13 | 2015-10-09 | 64.787 | 471,122 | +1,731 | 9.66% | 30,522,770 |
| 2015-09-30 | 2015-09-25 | 64.787 | 469,391 | +1,630 | 9.63% | 30,410,623 |
| 2015-09-18 | 2015-09-16 | 66.751 | 467,761 | -101 | 9.60% | 31,223,354 |
| 2015-09-11 | 2015-09-09 | 58.898 | 467,862 | -561 | 9.60% | 27,555,967 |
| 2015-09-04 | 2015-09-01 | 52.026 | 468,423 | +1,783 | 9.61% | 24,370,291 |
| 2015-08-31 | 2015-08-27 | 56.934 | 466,640 | +306 | 9.57% | 26,567,861 |
| 2015-08-28 | 2015-08-26 | 53.008 | 466,334 | -1,325 | 9.57% | 24,719,374 |
| 2015-08-26 | 2015-08-24 | 52.026 | 467,659 | -784 | 9.59% | 24,330,543 |
| 2015-08-13 | 2015-08-11 | 69.696 | 468,443 | -2,751 | 9.61% | 32,648,387 |
| 2015-08-12 | 2015-08-10 | 63.806 | 471,194 | -2,037 | 9.67% | 30,064,898 |
| 2015-08-11 | 2015-08-07 | 60.861 | 473,231 | -611 | 9.71% | 28,801,261 |
| 2015-08-10 | 2015-08-06 | 61.843 | 473,842 | -1,936 | 9.72% | 29,303,583 |
| 2015-08-07 | 2015-08-05 | 65.769 | 475,778 | -2,547 | 9.76% | 31,291,457 |
| 2015-08-06 | 2015-08-04 | 67.732 | 478,325 | -254 | 9.81% | 32,398,044 |
| 2015-08-05 | 2015-08-03 | 71.659 | 478,579 | +34,202 | 9.82% | 34,294,393 |
| 2015-08-03 | 2015-07-30 | 74.604 | 444,377 | -510 | 9.12% | 33,152,157 |
| 2015-07-31 | 2015-07-29 | 73.622 | 444,887 | -2,139 | 9.13% | 32,753,492 |
| 2015-07-30 | 2015-07-28 | 77.549 | 447,026 | -3,922 | 9.17% | 34,666,221 |
| 2015-07-29 | 2015-07-27 | 76.567 | 450,948 | -1,171 | 9.25% | 34,527,704 |
| 2015-07-28 | 2015-07-24 | 85.402 | 452,119 | -1,019 | 9.27% | 38,611,675 |
| 2015-07-27 | 2015-07-23 | 83.438 | 453,138 | -5,043 | 9.30% | 37,809,074 |
| 2015-07-23 | 2015-07-21 | 82.457 | 458,181 | +306 | 9.40% | 37,780,090 |
| 2015-07-22 | 2015-07-20 | 76.567 | 457,875 | +509 | 9.39% | 35,058,083 |
| 2015-07-21 | 2015-07-17 | 70.677 | 457,366 | -815 | 9.69% | 32,325,332 |
| 2015-07-20 | 2015-07-16 | 71.659 | 458,181 | -560 | 9.70% | 32,832,697 |
| 2015-07-13 | 2015-07-09 | 74.604 | 458,741 | +509 | 9.72% | 34,223,764 |
| 2015-07-10 | 2015-07-08 | 51.045 | 458,232 | -1,018 | 9.71% | 23,390,278 |
| 2015-07-09 | 2015-07-07 | 63.806 | 459,250 | +13,650 | 9.73% | 29,302,802 |
| 2015-07-08 | 2015-07-06 | 82.457 | 445,600 | -662 | 9.44% | 36,742,702 |
| 2015-07-07 | 2015-07-03 | 98.163 | 446,262 | +255 | 9.45% | 43,806,296 |
| 2015-07-06 | 2015-07-02 | 106.016 | 446,007 | -509 | 9.45% | 47,283,766 |
| 2015-07-03 | 2015-06-30 | 109.942 | 446,516 | -1,274 | 9.46% | 49,090,977 |
| 2015-07-02 | 2015-06-29 | 102.089 | 447,790 | -764 | 9.48% | 45,714,540 |
| 2015-06-30 | 2015-06-26 | 111.906 | 448,554 | +509 | 9.50% | 50,195,665 |
| 2015-06-29 | 2015-06-25 | 107.979 | 448,045 | -713 | 9.49% | 48,379,452 |
| 2015-06-26 | 2015-06-24 | 102.089 | 448,758 | +815 | 9.51% | 45,813,363 |
| 2015-06-25 | 2015-06-23 | 104.052 | 447,943 | +510 | 9.49% | 46,609,586 |
| 2015-06-24 | 2015-06-22 | 109.942 | 447,433 | +7,283 | 9.48% | 49,191,794 |
| 2015-06-18 | 2015-06-16 | 117.795 | 440,150 | +2,344 | 9.32% | 51,847,591 |
| 2015-06-17 | 2015-06-15 | 121.722 | 437,806 | -6,469 | 9.27% | 53,290,528 |
| 2015-06-16 | 2015-06-12 | 123.685 | 444,275 | -13,295 | 9.41% | 54,950,171 |
| 2015-06-15 | 2015-06-11 | 127.612 | 457,570 | +153 | 9.69% | 58,391,216 |
| 2015-06-12 | 2015-06-10 | 133.501 | 457,417 | -13,345 | 9.69% | 61,065,770 |
| 2015-06-11 | 2015-06-09 | 137.428 | 470,762 | -47,880 | 9.97% | 64,695,796 |
| 2015-06-10 | 2015-06-08 | 143.318 | 518,642 | +22,056 | 10.99% | 74,330,519 |
| 2015-06-09 | 2015-06-05 | 121.722 | 496,586 | -866 | 10.52% | 60,445,334 |
| 2015-06-08 | 2015-06-04 | 123.685 | 497,452 | -4,279 | 10.54% | 61,527,370 |
| 2015-06-05 | 2015-06-03 | 127.612 | 501,731 | -27,862 | 10.63% | 64,026,670 |
| 2015-06-04 | 2015-06-02 | 129.575 | 529,593 | -27,913 | 11.22% | 68,621,909 |
| 2015-06-01 | 2015-05-28 | 135.465 | 557,506 | -509 | 11.84% | 75,522,309 |
| 2015-05-29 | 2015-05-27 | 139.391 | 558,015 | -13,396 | 11.92% | 77,782,311 |
| 2015-05-28 | 2015-05-26 | 109.942 | 571,411 | -4,890 | 12.21% | 62,822,215 |
| 2015-05-26 | 2015-05-21 | 107.979 | 576,301 | +1,528 | 13.15% | 62,228,407 |
| 2015-05-22 | 2015-05-20 | 107.979 | 574,773 | +713 | 13.12% | 62,063,415 |
| 2015-05-21 | 2015-05-19 | 104.052 | 574,060 | -611 | 13.10% | 59,732,374 |
| 2015-05-20 | 2015-05-18 | 104.052 | 574,671 | +815 | 13.11% | 59,795,950 |
| 2015-05-19 | 2015-05-15 | 117.795 | 573,856 | -12,428 | 13.09% | 67,597,526 |
| 2015-05-18 | 2015-05-14 | 94.236 | 586,284 | -2,904 | 13.38% | 55,249,188 |
| 2015-05-15 | 2015-05-13 | 84.420 | 589,188 | -51 | 13.44% | 49,739,220 |
| 2015-05-14 | 2015-05-12 | 85.402 | 589,239 | -102 | 13.45% | 50,321,939 |
| 2015-05-13 | 2015-05-11 | 81.475 | 589,341 | -611 | 13.45% | 48,016,597 |
| 2015-05-12 | 2015-05-08 | 84.420 | 589,952 | +510 | 13.46% | 49,803,717 |
| 2015-05-11 | 2015-05-07 | 79.512 | 589,442 | +1,375 | 13.45% | 46,867,601 |
| 2015-05-08 | 2015-05-06 | 84.420 | 588,067 | -51 | 13.42% | 49,644,585 |
| 2015-05-07 | 2015-05-05 | 92.273 | 588,118 | -2,954 | 13.42% | 54,267,392 |
| 2015-05-06 | 2015-05-04 | 82.457 | 591,072 | -3,209 | 13.49% | 48,737,842 |
| 2015-05-05 | 2015-04-30 | 75.585 | 594,281 | -2,394 | 13.56% | 44,918,909 |
| 2015-05-04 | 2015-04-29 | 69.696 | 596,675 | +254 | 13.62% | 41,585,585 |
| 2015-04-30 | 2015-04-28 | 58.898 | 596,421 | +5,960 | 13.61% | 35,127,788 |
| 2015-04-28 | 2015-04-24 | 63.806 | 590,461 | +255 | 13.47% | 37,674,821 |
| 2015-04-27 | 2015-04-23 | 62.824 | 590,206 | +1,782 | 13.47% | 37,079,188 |
| 2015-04-21 | 2015-04-17 | 57.916 | 588,424 | -1,018 | 13.43% | 34,079,171 |
| 2015-04-20 | 2015-04-16 | 60.861 | 589,442 | -1,610 | 13.45% | 35,873,966 |
| 2015-04-17 | 2015-04-15 | 56.934 | 591,052 | -5,909 | 13.49% | 33,651,181 |
| 2015-04-16 | 2015-04-14 | 57.916 | 596,961 | -4,635 | 13.62% | 34,573,600 |
| 2015-04-15 | 2015-04-13 | 56.934 | 601,596 | -7,538 | 13.73% | 34,251,497 |
| 2015-04-14 | 2015-04-10 | 59.879 | 609,134 | +19,050 | 13.90% | 36,474,496 |
| 2015-04-13 | 2015-04-09 | 60.861 | 590,084 | -408 | 13.46% | 35,913,039 |
| 2015-04-10 | 2015-04-08 | 62.824 | 590,492 | -2,546 | 13.47% | 37,097,156 |
| 2015-04-09 | 2015-04-02 | 65.769 | 593,038 | -7,132 | 13.53% | 39,003,533 |
| 2015-04-08 | 2015-04-01 | 62.824 | 600,170 | +7,386 | 13.69% | 37,705,168 |
| 2015-04-02 | 2015-03-31 | 62.824 | 592,784 | -3,820 | 13.53% | 37,241,149 |
| 2015-04-01 | 2015-03-30 | 65.769 | 596,604 | -102 | 13.61% | 39,238,066 |
| 2015-03-30 | 2015-03-26 | 64.787 | 596,706 | +47,422 | 13.62% | 38,659,031 |
| 2015-03-20 | 2015-03-18 | 66.751 | 549,284 | +305 | 12.53% | 36,665,067 |
| 2015-03-18 | 2015-03-16 | 64.787 | 548,979 | -611 | 12.53% | 35,566,923 |
| 2015-03-17 | 2015-03-13 | 65.769 | 549,590 | -3,820 | 12.54% | 36,146,001 |
| 2015-03-13 | 2015-03-11 | 64.787 | 553,410 | +50,376 | 12.63% | 35,853,996 |
| 2015-03-12 | 2015-03-10 | 60.861 | 503,034 | +203 | 11.48% | 30,615,098 |
| 2015-03-11 | 2015-03-09 | 56.934 | 502,831 | +306 | 11.47% | 28,628,373 |
| 2015-03-10 | 2015-03-06 | 60.861 | 502,525 | +153 | 11.47% | 30,584,120 |
| 2015-03-09 | 2015-03-05 | 60.861 | 502,372 | -764 | 11.46% | 30,574,808 |
| 2015-03-05 | 2015-03-03 | 63.806 | 503,136 | +51 | 11.48% | 32,102,982 |
| 2015-03-03 | 2015-02-27 | 64.787 | 503,085 | -2,598 | 11.48% | 32,593,570 |
| 2015-03-02 | 2015-02-26 | 62.824 | 505,683 | -1,324 | 11.54% | 31,769,103 |
| 2015-02-27 | 2015-02-25 | 61.843 | 507,007 | +407 | 11.57% | 31,354,590 |
| 2015-02-26 | 2015-02-24 | 62.824 | 506,600 | +153 | 11.56% | 31,826,713 |
| 2015-02-24 | 2015-02-18 | 61.843 | 506,447 | -510 | 11.56% | 31,319,959 |
| 2015-02-16 | 2015-02-12 | 67.732 | 506,957 | +51 | 11.57% | 34,337,355 |
| 2015-02-13 | 2015-02-11 | 67.732 | 506,906 | +102 | 11.57% | 34,333,901 |
| 2015-02-12 | 2015-02-10 | 68.714 | 506,804 | +153 | 11.56% | 34,824,485 |
| 2015-02-10 | 2015-02-06 | 62.824 | 506,651 | +102 | 12.83% | 31,829,917 |
| 2015-02-06 | 2015-02-04 | 62.824 | 506,549 | +153 | 12.83% | 31,823,509 |
| 2015-02-04 | 2015-02-02 | 67.732 | 506,396 | +44,518 | 12.82% | 34,299,357 |
| 2015-02-03 | 2015-01-30 | 66.751 | 461,878 | -357 | 11.70% | 30,830,660 |
| 2015-02-02 | 2015-01-29 | 63.806 | 462,235 | -458 | 11.71% | 29,493,262 |
| 2015-01-26 | 2015-01-22 | 60.861 | 462,693 | +51 | 11.86% | 28,159,909 |
| 2015-01-23 | 2015-01-21 | 57.916 | 462,642 | -357 | 11.86% | 26,794,379 |
| 2015-01-20 | 2015-01-16 | 58.898 | 462,999 | -255 | 11.87% | 27,269,547 |
| 2015-01-15 | 2015-01-13 | 61.843 | 463,254 | -1,120 | 11.87% | 28,648,795 |
| 2015-01-14 | 2015-01-12 | 62.824 | 464,374 | +305 | 11.90% | 29,173,900 |
| 2015-01-13 | 2015-01-09 | 67.732 | 464,069 | +561 | 11.90% | 31,432,453 |
| 2015-01-09 | 2015-01-07 | 65.769 | 463,508 | -510 | 11.88% | 30,484,471 |
| 2014-12-22 | 2014-12-18 | 58.898 | 464,018 | -509 | 11.89% | 27,329,564 |
| 2014-12-18 | 2014-12-16 | 60.861 | 464,527 | +255 | 11.91% | 28,271,528 |
| 2014-12-12 | 2014-12-10 | 60.861 | 464,272 | -51 | 11.90% | 28,256,008 |
| 2014-12-09 | 2014-12-05 | 65.769 | 464,323 | -1,070 | 11.90% | 30,538,073 |
| 2014-12-08 | 2014-12-04 | 64.787 | 465,393 | +805 | 11.93% | 30,151,603 |
| 2014-12-05 | 2014-12-03 | 65.769 | 464,588 | -255 | 11.91% | 30,555,502 |
| 2014-12-04 | 2014-12-02 | 65.769 | 464,843 | +510 | 11.92% | 30,572,273 |
| 2014-11-25 | 2014-11-21 | 66.751 | 464,333 | +67,744 | 11.90% | 30,994,532 |
| 2014-11-21 | 2014-11-19 | 67.732 | 396,589 | +6,826 | 10.17% | 26,861,879 |
| 2014-11-19 | 2014-11-17 | 66.751 | 389,763 | +2,801 | 9.99% | 26,016,936 |
| 2014-11-17 | 2014-11-13 | 66.751 | 386,962 | +509 | 9.92% | 25,829,967 |
| 2014-11-11 | 2014-11-07 | 68.714 | 386,453 | +3,057 | 9.91% | 26,554,697 |
| 2014-11-10 | 2014-11-06 | 69.696 | 383,396 | +146,797 | 9.83% | 26,720,991 |
| 2014-11-06 | 2014-11-04 | 70.677 | 236,599 | +815 | 6.06% | 16,722,147 |
| 2014-11-03 | 2014-10-30 | 72.640 | 235,784 | -815 | 6.04% | 17,127,449 |
| 2014-10-30 | 2014-10-28 | 66.751 | 236,599 | -510 | 6.06% | 15,793,138 |
| 2014-10-28 | 2014-10-24 | 67.732 | 237,109 | +3,056 | 6.08% | 16,059,934 |
| 2014-10-21 | 2014-10-17 | 65.769 | 234,053 | +866 | 6.00% | 15,393,439 |
| 2014-10-20 | 2014-10-16 | 67.732 | 233,187 | +815 | 5.98% | 15,794,288 |
| 2014-10-16 | 2014-10-14 | 67.732 | 232,372 | -509 | 5.96% | 15,739,086 |
| 2014-10-15 | 2014-10-13 | 67.732 | 232,881 | +611 | 5.97% | 15,773,562 |
| 2014-10-14 | 2014-10-10 | 71.659 | 232,270 | -356 | 5.95% | 16,644,188 |
| 2014-10-07 | 2014-10-03 | 68.714 | 232,626 | -510 | 5.96% | 15,984,642 |
| 2014-09-30 | 2014-09-26 | 70.677 | 233,136 | +1,172 | 5.98% | 16,477,392 |
| 2014-09-25 | 2014-09-23 | 74.604 | 231,964 | +407 | 5.95% | 17,305,367 |
| 2014-09-24 | 2014-09-22 | 76.567 | 231,557 | +713 | 5.94% | 17,729,608 |
| 2014-09-23 | 2014-09-19 | 75.585 | 230,844 | -1,120 | 5.92% | 17,448,413 |
| 2014-09-22 | 2014-09-18 | 74.604 | 231,964 | +509 | 5.95% | 17,305,367 |
| 2014-09-16 | 2014-09-12 | 74.604 | 231,455 | -611 | 5.93% | 17,267,393 |
| 2014-09-15 | 2014-09-11 | 72.640 | 232,066 | -51 | 5.95% | 16,857,372 |
| 2014-09-04 | 2014-09-02 | 74.604 | 232,117 | +611 | 5.95% | 17,316,781 |
| 2014-08-28 | 2014-08-26 | 77.549 | 231,506 | +153 | 5.93% | 17,952,956 |
| 2014-08-27 | 2014-08-25 | 77.549 | 231,353 | +917 | 5.93% | 17,941,091 |
| 2014-08-13 | 2014-08-11 | 77.549 | 230,436 | -509 | 5.91% | 17,869,979 |
| 2014-08-11 | 2014-08-07 | 79.512 | 230,945 | +407 | 5.92% | 18,362,855 |
| 2014-08-08 | 2014-08-06 | 78.530 | 230,538 | -1,885 | 5.91% | 18,104,191 |
| 2014-08-01 | 2014-07-30 | 72.640 | 232,423 | -7,742 | 5.96% | 16,883,304 |
| 2014-07-30 | 2014-07-28 | 81.475 | 240,165 | -713 | 6.16% | 19,567,459 |
| 2014-07-17 | 2014-07-15 | 82.457 | 240,878 | -204 | 6.17% | 19,862,003 |
| 2014-07-10 | 2014-07-08 | 86.383 | 241,082 | -3,922 | 6.18% | 20,825,435 |
| 2014-07-09 | 2014-07-07 | 85.402 | 245,004 | -1,222 | 6.28% | 20,923,727 |
| 2014-07-04 | 2014-07-02 | 78.530 | 246,226 | -1,019 | 6.31% | 19,336,173 |
| 2014-07-03 | 2014-06-30 | 78.530 | 247,245 | -11,440 | 6.34% | 19,416,195 |
| 2014-07-02 | 2014-06-27 | 78.530 | 258,685 | -509 | 6.63% | 20,314,581 |
| 2014-06-30 | 2014-06-26 | 80.493 | 259,194 | -1,223 | 6.64% | 20,863,416 |
| 2014-06-26 | 2014-06-24 | 79.512 | 260,417 | -2,547 | 6.68% | 20,706,227 |
| 2014-06-25 | 2014-06-23 | 88.346 | 262,964 | -3,158 | 6.74% | 23,231,938 |
| 2014-06-13 | 2014-06-11 | 90.310 | 266,122 | +51 | 6.82% | 24,033,401 |
| 2014-06-10 | 2014-06-06 | 90.310 | 266,071 | +408 | 6.82% | 24,028,795 |
| 2014-06-06 | 2014-06-04 | 95.218 | 265,663 | -255 | 6.81% | 25,295,859 |
| 2014-06-05 | 2014-06-03 | 98.163 | 265,918 | -1,222 | 6.82% | 26,103,237 |
| 2014-05-30 | 2014-05-28 | 91.291 | 267,140 | -510 | 6.85% | 24,387,568 |
| 2014-05-29 | 2014-05-27 | 94.236 | 267,650 | +510 | 6.86% | 25,222,324 |
| 2014-05-27 | 2014-05-23 | 97.181 | 267,140 | -765 | 6.85% | 25,960,960 |
| 2014-05-26 | 2014-05-22 | 98.163 | 267,905 | +510 | 6.87% | 26,298,286 |
| 2014-05-22 | 2014-05-20 | 97.181 | 267,395 | +51 | 6.85% | 25,985,741 |
| 2014-05-16 | 2014-05-14 | 89.328 | 267,344 | +102 | 6.85% | 23,881,327 |
| 2014-05-13 | 2014-05-09 | 95.218 | 267,242 | +22,682 | 6.85% | 25,446,208 |
| 2014-05-08 | 2014-05-05 | 94.236 | 244,560 | +7,997 | 6.27% | 23,046,410 |
| 2014-04-28 | 2014-04-24 | 92.273 | 236,563 | -914,155 | 6.10% | 21,828,370 |
| 2014-04-10 | 2014-04-08 | 94.236 | 1,150,718 | +920,574 | 29.67% | 108,439,315 |
| 2014-04-09 | 2014-04-07 | 96.199 | 230,144 | -2,557 | 5.93% | 22,139,732 |
| 2014-04-08 | 2014-04-04 | 101.108 | 232,701 | +1,080 | 6.00% | 23,527,842 |
| 2014-04-02 | 2014-03-31 | 105.034 | 231,621 | -203 | 5.97% | 24,328,108 |
| 2014-04-01 | 2014-03-28 | 113.869 | 231,824 | -408 | 5.98% | 26,397,513 |
| 2014-03-31 | 2014-03-27 | 109.942 | 232,232 | -1,284 | 5.99% | 25,532,110 |
| 2014-03-27 | 2014-03-25 | 110.924 | 233,516 | -223 | 6.02% | 25,902,502 |
| 2014-03-26 | 2014-03-24 | 98.163 | 233,739 | -203 | 6.03% | 22,944,458 |
| 2014-03-19 | 2014-03-17 | 98.163 | 233,942 | +3,850 | 6.03% | 22,964,385 |
| 2014-03-18 | 2014-03-14 | 98.163 | 230,092 | +8,150 | 5.93% | 22,586,459 |
| 2014-03-17 | 2014-03-13 | 99.144 | 221,942 | +4,595 | 5.72% | 22,004,297 |
| 2014-03-14 | 2014-03-12 | 98.163 | 217,347 | +91 | 5.60% | 21,335,375 |
| 2014-03-13 | 2014-03-11 | 99.144 | 217,256 | +4,777 | 5.60% | 21,539,706 |
| 2014-03-12 | 2014-03-10 | 94.236 | 212,479 | -10,564 | 5.48% | 20,023,218 |
| 2014-03-11 | 2014-03-07 | 95.218 | 223,043 | -3,402 | 5.75% | 21,237,674 |
| 2014-03-10 | 2014-03-06 | 91.291 | 226,445 | +71,249 | 5.84% | 20,672,467 |
| 2014-03-07 | 2014-03-05 | 99.144 | 155,196 | -3,301 | 6.00% | 15,386,808 |
| 2014-03-05 | 2014-03-03 | 104.052 | 158,497 | -4,432 | 6.13% | 16,492,008 |
| 2014-03-04 | 2014-02-28 | 108.961 | 162,929 | +21 | 6.30% | 17,752,846 |
| 2014-03-03 | 2014-02-27 | 111.906 | 162,908 | +611 | 6.30% | 18,230,303 |
| 2014-02-28 | 2014-02-26 | 119.759 | 162,297 | +12,539 | 6.28% | 19,436,450 |
| 2014-02-27 | 2014-02-25 | 127.612 | 149,758 | -6,856 | 5.79% | 19,110,850 |
| 2014-02-26 | 2014-02-24 | 93.255 | 156,614 | -2,649 | 6.06% | 14,604,975 |
| 2014-02-25 | 2014-02-21 | 86.383 | 159,263 | +1,121 | 6.16% | 13,757,648 |
| 2014-02-24 | 2014-02-20 | 85.402 | 158,142 | +1,833 | 6.12% | 13,505,576 |
| 2014-02-21 | 2014-02-19 | 85.402 | 156,309 | +510 | 6.05% | 13,349,035 |
| 2014-02-20 | 2014-02-18 | 89.328 | 155,799 | +1,620 | 6.03% | 13,917,226 |
| 2014-02-19 | 2014-02-17 | 97.181 | 154,179 | +305 | 5.96% | 14,983,285 |
| 2014-02-17 | 2014-02-13 | 102.089 | 153,874 | +183 | 5.95% | 15,708,880 |
| 2014-02-14 | 2014-02-12 | 102.089 | 153,691 | +3,872 | 5.94% | 15,690,197 |
| 2014-02-13 | 2014-02-11 | 105.034 | 149,819 | +3,260 | 5.79% | 15,736,107 |
| 2014-02-11 | 2014-02-07 | 104.052 | 146,559 | +173 | 5.67% | 15,249,829 |
| 2014-02-10 | 2014-02-06 | 111.906 | 146,386 | +51 | 5.66% | 16,381,400 |
| 2014-02-07 | 2014-02-05 | 106.016 | 146,335 | -713 | 5.66% | 15,513,814 |
| 2014-02-06 | 2014-02-04 | 110.924 | 147,048 | -347 | 5.69% | 16,311,135 |
| 2014-02-05 | 2014-01-30 | 101.435 | 147,395 | +2,710 | 5.70% | 14,950,985 |
| 2014-02-04 | 2014-01-28 | 92.418 | 144,685 | -34,224 | 5.60% | 13,371,555 |
| 2014-01-29 | 2014-01-27 | 81.899 | 178,909 | +2,848 | 5.30% | 14,652,509 |
| 2014-01-28 | 2014-01-24 | 85.656 | 176,061 | +665 | 5.21% | 15,080,693 |
| 2014-01-27 | 2014-01-23 | 86.407 | 175,396 | +102,001 | 5.19% | 15,155,519 |
| 2014-01-24 | 2014-01-22 | 89.413 | 73,395 | +3,607 | 2.17% | 6,562,461 |
| 2014-01-23 | 2014-01-21 | 84.905 | 69,788 | +1,331 | 2.07% | 5,925,329 |
| 2013-12-12 | 2013-12-10 | 102.186 | 68,457 | -134 | 2.03% | 6,995,360 |
| 2013-10-22 | 2013-10-18 | 99.932 | 68,591 | -13 | 2.03% | 6,854,441 |
| 2013-10-16 | 2013-10-11 | 102.186 | 68,604 | +200 | 2.03% | 7,010,381 |
| 2013-10-15 | 2013-10-10 | 114.208 | 68,404 | +66 | 2.03% | 7,812,290 |
| 2013-10-08 | 2013-10-04 | 96.175 | 68,338 | +27 | 2.04% | 6,572,423 |
| 2013-09-24 | 2013-09-19 | 103.689 | 68,311 | +293 | 2.04% | 7,083,094 |
| 2013-09-17 | 2013-09-13 | 104.440 | 68,018 | +93 | 2.03% | 7,103,820 |
| 2013-09-13 | 2013-09-11 | 107.446 | 67,925 | +266 | 2.03% | 7,298,254 |
| 2013-09-09 | 2013-09-05 | 127.733 | 67,659 | +1,464 | 2.02% | 8,642,269 |
| 2013-09-06 | 2013-09-04 | 125.479 | 66,195 | +426 | 1.98% | 8,306,058 |
| 2009-01-07 | 2009-01-05 | 66.872 | 65,769 | -399 | 1.96% | 4,398,094 |
| 2008-12-08 | 2008-12-04 | 75.137 | 66,168 | -266 | 1.98% | 4,971,659 |
| 2008-09-18 | 2008-09-16 | 123.976 | 66,434 | -134 | 1.98% | 8,236,214 |
| 2008-09-04 | 2008-09-02 | 114.208 | 66,568 | -133 | 1.99% | 7,602,604 |
| 2008-09-03 | 2008-09-01 | 108.949 | 66,701 | -1,237 | 1.99% | 7,266,975 |
| 2008-08-15 | 2008-08-13 | 126.981 | 67,938 | +1,237 | 2.03% | 8,626,860 |
| 2008-08-13 | 2008-08-11 | 128.484 | 66,701 | +533 | 1.99% | 8,570,018 |
| 2008-08-11 | 2008-08-07 | 132.241 | 66,168 | -133 | 1.98% | 8,750,119 |
| 2008-08-05 | 2008-08-01 | 131.490 | 66,301 | -1,770 | 1.98% | 8,717,891 |
| 2008-07-24 | 2008-07-22 | 145.766 | 68,071 | -240 | 2.03% | 9,922,410 |
| 2008-07-22 | 2008-07-18 | 141.257 | 68,311 | -160 | 2.04% | 9,649,433 |
| 2008-07-21 | 2008-07-17 | 131.490 | 68,471 | -26 | 2.04% | 9,003,223 |
| 2008-07-08 | 2008-07-04 | 140.506 | 68,497 | +213 | 2.04% | 9,624,240 |
| 2008-07-02 | 2008-06-27 | 156.285 | 68,284 | -786 | 2.04% | 10,671,749 |
| 2008-06-25 | 2008-06-23 | 184.085 | 69,070 | +133 | 2.06% | 12,714,780 |
| 2008-06-24 | 2008-06-20 | 217.897 | 68,937 | -1,397 | 2.06% | 15,021,167 |
| 2008-06-23 | 2008-06-19 | 217.897 | 70,334 | -3,860 | 2.10% | 15,325,569 |
| 2008-06-18 | 2008-06-16 | 187.842 | 74,194 | +133 | 2.21% | 13,936,769 |
| 2008-06-17 | 2008-06-13 | 210.383 | 74,061 | -1,464 | 2.21% | 15,581,200 |
| 2008-06-16 | 2008-06-12 | 229.168 | 75,525 | -4,871 | 2.25% | 17,307,880 |
| 2008-06-11 | 2008-06-06 | 172.815 | 80,396 | -40 | 2.40% | 13,893,625 |
| 2008-06-10 | 2008-06-05 | 195.356 | 80,436 | +293 | 2.40% | 15,713,651 |
| 2008-06-05 | 2008-06-03 | 181.080 | 80,143 | -412 | 2.39% | 14,512,290 |
| 2008-06-03 | 2008-05-30 | 148.020 | 80,555 | +3,992 | 2.40% | 11,923,727 |
| 2008-06-02 | 2008-05-29 | 149.522 | 76,563 | -133 | 2.29% | 11,447,887 |
| 2008-05-30 | 2008-05-28 | 136.749 | 76,696 | -199 | 2.29% | 10,488,114 |
| 2008-05-29 | 2008-05-27 | 129.987 | 76,895 | +93 | 2.30% | 9,995,338 |
| 2008-05-26 | 2008-05-22 | 126.981 | 76,802 | +772 | 2.29% | 9,752,423 |
| 2008-05-23 | 2008-05-21 | 129.235 | 76,030 | -133 | 2.27% | 9,825,773 |
| 2008-05-22 | 2008-05-20 | 129.987 | 76,163 | +2,861 | 2.27% | 9,900,188 |
| 2008-05-15 | 2008-05-13 | 132.992 | 73,302 | +67 | 2.19% | 9,748,603 |
| 2008-05-14 | 2008-05-09 | 133.744 | 73,235 | +359 | 2.19% | 9,794,719 |
| 2008-05-13 | 2008-05-08 | 151.025 | 72,876 | +3,993 | 2.18% | 11,006,111 |
| 2008-05-05 | 2008-04-30 | 180.329 | 68,883 | -533 | 2.06% | 12,421,573 |
| 2008-05-02 | 2008-04-29 | 161.544 | 69,416 | -66 | 2.07% | 11,213,762 |
| 2008-04-30 | 2008-04-28 | 150.274 | 69,482 | +532 | 2.07% | 10,441,325 |
| 2008-04-09 | 2008-04-07 | 214.140 | 68,950 | -3,154 | 2.06% | 14,764,965 |
| 2008-02-29 | 2008-02-27 | 311.818 | 72,104 | -133 | 2.15% | 22,483,336 |
| 2008-02-21 | 2008-02-19 | 315.575 | 72,237 | +466 | 2.16% | 22,796,191 |
| 2008-02-19 | 2008-02-15 | 311.818 | 71,771 | +359 | 2.14% | 22,379,501 |
| 2008-02-15 | 2008-02-13 | 296.791 | 71,412 | -27 | 2.13% | 21,194,423 |
| 2008-02-12 | 2008-02-06 | 304.304 | 71,439 | +360 | 2.13% | 21,739,206 |
| 2008-02-04 | 2008-01-31 | 300.548 | 71,079 | +1,211 | 2.12% | 21,362,624 |
| 2008-01-30 | 2008-01-28 | 270.493 | 69,868 | -93 | 2.09% | 18,898,795 |
| 2008-01-29 | 2008-01-25 | 270.493 | 69,961 | +1,291 | 2.09% | 18,923,951 |
| 2008-01-28 | 2008-01-24 | 262.979 | 68,670 | +252 | 2.05% | 18,058,779 |
| 2008-01-25 | 2008-01-23 | 270.493 | 68,418 | -2,661 | 2.04% | 18,506,580 |
| 2008-01-23 | 2008-01-21 | 300.548 | 71,079 | -133 | 2.12% | 21,362,624 |
| 2008-01-21 | 2008-01-17 | 281.763 | 71,212 | +665 | 2.13% | 20,064,935 |
| 2008-01-17 | 2008-01-15 | 285.520 | 70,547 | +479 | 2.11% | 20,142,596 |
| 2008-01-16 | 2008-01-14 | 285.520 | 70,068 | -133 | 2.09% | 20,005,832 |
| 2008-01-15 | 2008-01-11 | 270.493 | 70,201 | +133 | 2.10% | 18,988,869 |
| 2008-01-14 | 2008-01-10 | 285.520 | 70,068 | +53 | 2.09% | 20,005,832 |
| 2008-01-11 | 2008-01-09 | 304.304 | 70,015 | +732 | 2.09% | 21,305,877 |
| 2008-01-10 | 2008-01-08 | 308.061 | 69,283 | +307 | 2.07% | 21,343,412 |
| 2008-01-07 | 2008-01-03 | 319.332 | 68,976 | -267 | 2.06% | 22,026,233 |
| 2008-01-04 | 2008-01-02 | 338.116 | 69,243 | +1,584 | 2.07% | 23,412,171 |
| 2008-01-03 | 2007-12-31 | 345.630 | 67,659 | +399 | 2.02% | 23,384,964 |
| 2007-12-28 | 2007-12-24 | 345.630 | 67,260 | +533 | 2.13% | 23,247,058 |
| 2007-12-27 | 2007-12-20 | 349.387 | 66,727 | +266 | 2.11% | 23,313,520 |
| 2007-12-21 | 2007-12-19 | 349.387 | 66,461 | +80 | 2.10% | 23,220,583 |
| 2007-12-20 | 2007-12-18 | 360.657 | 66,381 | +186 | 2.10% | 23,940,782 |
| 2007-12-19 | 2007-12-17 | 360.657 | 66,195 | +998 | 2.09% | 23,873,699 |
| 2007-12-18 | 2007-12-14 | 341.873 | 65,197 | +40 | 2.06% | 22,289,088 |
| 2007-12-17 | 2007-12-13 | 345.630 | 65,157 | +173 | 2.06% | 22,520,198 |
| 2007-12-14 | 2007-12-12 | 356.900 | 64,984 | -133 | 2.05% | 23,192,809 |
| 2007-12-13 | 2007-12-11 | 356.900 | 65,117 | -133 | 2.06% | 23,240,277 |
| 2007-12-12 | 2007-12-10 | 353.143 | 65,250 | +532 | 2.06% | 23,042,610 |
| 2007-12-11 | 2007-12-07 | 360.657 | 64,718 | +559 | 2.05% | 23,341,009 |
| 2007-12-10 | 2007-12-06 | 371.928 | 64,159 | +4,525 | 2.03% | 23,862,508 |
| 2007-12-07 | 2007-12-05 | 360.657 | 59,634 | +6,509 | 1.89% | 21,507,428 |
| 2007-12-06 | 2007-12-04 | 338.116 | 53,125 | +1,211 | 1.68% | 17,962,416 |
| 2007-12-05 | 2007-12-03 | 341.873 | 51,914 | +106 | 1.64% | 17,747,990 |
| 2007-12-04 | 2007-11-30 | 345.630 | 51,808 | +173 | 1.64% | 17,906,387 |
| 2007-12-03 | 2007-11-29 | 338.116 | 51,635 | +439 | 1.63% | 17,458,623 |
| 2007-11-30 | 2007-11-28 | 338.116 | 51,196 | +2,023 | 1.62% | 17,310,190 |
| 2007-11-28 | 2007-11-26 | 364.414 | 49,173 | +133 | 1.62% | 17,919,329 |
| 2007-11-27 | 2007-11-23 | 353.143 | 49,040 | +94 | 1.62% | 17,318,155 |
| 2007-11-26 | 2007-11-22 | 353.143 | 48,946 | -426 | 1.62% | 17,284,959 |
| 2007-11-23 | 2007-11-21 | 360.657 | 49,372 | +146 | 1.63% | 17,806,364 |
| 2007-11-22 | 2007-11-20 | 353.143 | 49,226 | -892 | 1.62% | 17,383,839 |
| 2007-11-21 | 2007-11-19 | 360.657 | 50,118 | +386 | 1.65% | 18,075,415 |
| 2007-11-20 | 2007-11-16 | 390.712 | 49,732 | -638 | 1.64% | 19,430,884 |
| 2007-11-19 | 2007-11-15 | 405.739 | 50,370 | -4,419 | 1.66% | 20,437,088 |
| 2007-11-16 | 2007-11-14 | 450.821 | 54,789 | +4,046 | 1.81% | 24,700,055 |
| 2007-11-15 | 2007-11-13 | 458.335 | 50,743 | +4,006 | 1.67% | 23,257,299 |
| 2007-11-14 | 2007-11-12 | 413.253 | 46,737 | -13,136 | 1.54% | 19,314,204 |
| 2007-11-13 | 2007-11-09 | 428.280 | 59,873 | -9,915 | 1.98% | 25,642,430 |
| 2007-11-12 | 2007-11-08 | 330.602 | 69,788 | -67 | 2.30% | 23,072,079 |
| 2007-11-09 | 2007-11-07 | 326.846 | 69,855 | -173 | 2.31% | 22,831,795 |
| 2007-11-06 | 2007-11-02 | 360.657 | 70,028 | +546 | 2.31% | 25,256,098 |
| 2007-11-05 | 2007-11-01 | 285.520 | 69,482 | -732 | 2.29% | 19,838,517 |
| 2007-11-02 | 2007-10-31 | 270.493 | 70,214 | +732 | 2.32% | 18,992,385 |
| 2007-11-01 | 2007-10-30 | 274.250 | 69,482 | -865 | 2.29% | 19,055,418 |
| 2007-10-30 | 2007-10-26 | 278.007 | 70,347 | +66 | 2.32% | 19,556,926 |
| 2007-10-26 | 2007-10-24 | 274.250 | 70,281 | +732 | 2.32% | 19,274,543 |
| 2007-10-25 | 2007-10-23 | 270.493 | 69,549 | -13 | 2.30% | 18,812,508 |
| 2007-10-24 | 2007-10-22 | 278.007 | 69,562 | -1,251 | 2.30% | 19,338,691 |
| 2007-10-18 | 2007-10-16 | 262.979 | 70,813 | +399 | 2.34% | 18,622,344 |
| 2007-10-16 | 2007-10-12 | 278.007 | 70,414 | +280 | 2.32% | 19,575,553 |
| 2007-10-15 | 2007-10-11 | 270.493 | 70,134 | -772 | 2.31% | 18,970,746 |
| 2007-10-12 | 2007-10-10 | 266.736 | 70,906 | -133 | 2.34% | 18,913,184 |
| 2007-10-11 | 2007-10-09 | 262.979 | 71,039 | +1,104 | 2.34% | 18,681,777 |
| 2007-10-10 | 2007-10-08 | 262.979 | 69,935 | -266 | 2.31% | 18,391,448 |
| 2007-10-05 | 2007-10-03 | 281.763 | 70,201 | -2,316 | 2.32% | 19,780,072 |
| 2007-10-04 | 2007-10-02 | 285.520 | 72,517 | -1,863 | 2.39% | 20,705,071 |
| 2007-10-03 | 2007-09-28 | 281.763 | 74,380 | +133 | 2.45% | 20,957,561 |
| 2007-10-02 | 2007-09-27 | 274.250 | 74,247 | -226 | 2.45% | 20,362,217 |
| 2007-09-28 | 2007-09-25 | 262.979 | 74,473 | -719 | 2.46% | 19,584,847 |
| 2007-09-25 | 2007-09-21 | 270.493 | 75,192 | -532 | 2.48% | 20,338,899 |
| 2007-09-24 | 2007-09-20 | 270.493 | 75,724 | +133 | 2.50% | 20,482,801 |
| 2007-09-21 | 2007-09-19 | 278.007 | 75,591 | -1,065 | 2.49% | 21,014,793 |
| 2007-09-20 | 2007-09-18 | 274.250 | 76,656 | -745 | 2.53% | 21,022,885 |
| 2007-09-19 | 2007-09-17 | 278.007 | 77,401 | +798 | 2.55% | 21,517,985 |
| 2007-09-18 | 2007-09-14 | 274.250 | 76,603 | -266 | 2.53% | 21,008,350 |
| 2007-09-17 | 2007-09-13 | 278.007 | 76,869 | +1,344 | 2.54% | 21,370,085 |
| 2007-09-14 | 2007-09-12 | 255.465 | 75,525 | +373 | 2.49% | 19,294,030 |
| 2007-09-13 | 2007-09-11 | 262.979 | 75,152 | -279 | 2.48% | 19,763,410 |
| 2007-09-12 | 2007-09-10 | 278.007 | 75,431 | -213 | 2.49% | 20,970,312 |
| 2007-09-10 | 2007-09-06 | 281.763 | 75,644 | +585 | 2.50% | 21,313,710 |
| 2007-09-07 | 2007-09-05 | 270.493 | 75,059 | +373 | 2.48% | 20,302,923 |
| 2007-09-06 | 2007-09-04 | 270.493 | 74,686 | +759 | 2.46% | 20,202,029 |
| 2007-09-05 | 2007-09-03 | 285.520 | 73,927 | +2,608 | 2.44% | 21,107,654 |
| 2007-09-04 | 2007-08-31 | 244.195 | 71,319 | -1,317 | 2.35% | 17,415,739 |
| 2007-09-03 | 2007-08-30 | 240.438 | 72,636 | -107 | 2.40% | 17,464,461 |
| 2007-08-31 | 2007-08-29 | 232.924 | 72,743 | +386 | 2.40% | 16,943,620 |
| 2007-08-30 | 2007-08-28 | 247.952 | 72,357 | +8,012 | 2.39% | 17,941,047 |
| 2007-08-29 | 2007-08-27 | 266.736 | 64,345 | +13,229 | 2.12% | 17,163,129 |
| 2007-08-23 | 2007-08-21 | 187.091 | 51,116 | +1,331 | 1.69% | 9,563,338 |
| 2007-08-22 | 2007-08-20 | 191.599 | 49,785 | -1,331 | 1.64% | 9,538,761 |
| 2007-08-21 | 2007-08-17 | 172.815 | 51,116 | +666 | 1.69% | 8,833,605 |
| 2007-08-20 | 2007-08-16 | 172.815 | 50,450 | +412 | 1.66% | 8,718,511 |
| 2007-08-17 | 2007-08-15 | 187.842 | 50,038 | +1,331 | 1.65% | 9,399,251 |
| 2007-08-10 | 2007-08-08 | 199.113 | 48,707 | +266 | 1.61% | 9,698,187 |
| 2007-08-09 | 2007-08-07 | 187.842 | 48,441 | +1,065 | 1.60% | 9,099,267 |
| 2007-08-08 | 2007-08-06 | 202.870 | 47,376 | -2,662 | 1.56% | 9,611,152 |
| 2007-08-07 | 2007-08-03 | 184.085 | 50,038 | +21,548 | 1.65% | 9,211,266 |
| 2007-08-06 | 2007-08-02 | 191.599 | 28,490 | +665 | 0.94% | 5,458,659 |
| 2007-08-03 | 2007-08-01 | 187.842 | 27,825 | +5,390 | 0.92% | 5,226,711 |
| 2007-08-02 | 2007-07-31 | 202.870 | 22,435 | +932 | 0.74% | 4,551,380 |
| 2007-08-01 | 2007-07-30 | 206.626 | 21,503 | +412 | 0.71% | 4,443,089 |
| 2007-07-31 | 2007-07-27 | 217.897 | 21,091 | +134 | 0.70% | 4,595,666 |
| 2007-07-30 | 2007-07-26 | 217.897 | 20,957 | -147 | 0.69% | 4,566,468 |
| 2007-07-27 | 2007-07-25 | 221.654 | 21,104 | +27 | 0.70% | 4,677,783 |
| 2007-07-26 | 2007-07-24 | 214.140 | 21,077 | +3,873 | 0.70% | 4,513,433 |
| 2007-07-25 | 2007-07-23 | 217.897 | 17,204 | +266 | 0.57% | 3,748,700 |
| 2007-07-20 | 2007-07-18 | 217.897 | 16,938 | -133 | 0.56% | 3,690,740 |
| 2007-07-19 | 2007-07-17 | 225.411 | 17,071 | +399 | 0.56% | 3,847,986 |
| 2007-07-18 | 2007-07-16 | 210.383 | 16,672 | +40 | 0.55% | 3,507,511 |
| 2007-07-17 | 2007-07-13 | 221.654 | 16,632 | -399 | 0.55% | 3,686,547 |
| 2007-07-16 | 2007-07-12 | 232.924 | 17,031 | -306 | 0.56% | 3,966,936 |
| 2007-07-13 | 2007-07-11 | 206.626 | 17,337 | +4,724 | 0.57% | 3,582,283 |
| 2007-06-26 | 2007-06-22 | 12,613 | 0.42% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy