History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.930 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.580 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.800 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.800 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.800 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.800 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.250 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.250 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.250 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.250 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.250 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.250 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.250 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.250 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.250 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.250 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.250 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.250 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.250 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.250 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.250 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.250 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.250 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.250 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.250 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.250 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.250 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.250 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.250 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.250 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.250 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.250 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.250 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.250 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.250 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.250 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.250 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.250 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.250 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.280 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.280 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.280 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.280 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.280 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.280 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.280 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.280 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.280 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.280 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.780 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.200 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.100 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.100 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.100 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.100 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.100 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.100 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.100 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.100 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.100 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.100 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.100 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.100 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.100 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.100 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.100 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.100 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.100 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.760 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.800 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.100 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.900 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.580 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.560 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.460 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.420 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.390 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.350 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.200 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.100 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.030 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.020 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.020 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.850 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.770 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.750 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.700 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.700 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.700 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.700 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.700 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.700 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.700 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.700 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.700 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.650 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.650 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.650 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.650 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.800 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.840 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.900 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.910 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.910 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.910 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.910 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.910 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.030 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.900 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.810 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.110 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.900 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.760 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.500 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.500 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.500 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.500 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.450 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.450 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.430 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.430 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.430 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.430 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.430 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.580 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.580 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.580 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.580 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.370 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.370 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.600 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.600 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.600 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.710 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.700 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.720 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.130 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.130 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.130 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.130 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.130 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.900 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.680 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.680 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.680 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.760 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.760 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.760 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.760 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.840 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.840 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.460 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.460 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.580 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.780 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.780 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.780 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.600 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.580 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.460 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.460 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.400 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.200 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.200 | 0 | -1,500 | ||
| 2024-03-04 | 2024-02-29 | 2.560 | 1,500 | +500 | 0.01% | 3,840 |
| 2024-02-22 | 2024-02-20 | 2.360 | 1,000 | +1,000 | 0.01% | 2,360 |
| 2024-01-12 | 2024-01-10 | 3.080 | 0 | -1,500 | ||
| 2024-01-02 | 2023-12-28 | 2.000 | 1,500 | +1,000 | 0.01% | 3,000 |
| 2023-10-06 | 2023-10-04 | 3.600 | 500 | +500 | 0.00% | 1,800 |
| 2018-12-11 | 2018-12-07 | 23.800 | 0 | -1,500 | ||
| 2018-11-30 | 2018-11-28 | 24.000 | 1,500 | +1,500 | 0.01% | 36,000 |
| 2018-01-26 | 2018-01-24 | 38.676 | 0 | -407 | ||
| 2018-01-24 | 2018-01-22 | 36.124 | 407 | +254 | 0.01% | 14,702 |
| 2018-01-17 | 2018-01-15 | 35.339 | 153 | +153 | 0.00% | 5,407 |
| 2017-10-11 | 2017-10-09 | 42.210 | 0 | -153 | ||
| 2017-09-29 | 2017-09-27 | 41.621 | 153 | -204 | 0.00% | 6,368 |
| 2017-09-05 | 2017-09-01 | 38.480 | 357 | -305 | 0.00% | 13,737 |
| 2017-08-18 | 2017-08-16 | 37.694 | 662 | +305 | 0.01% | 24,954 |
| 2017-08-17 | 2017-08-15 | 40.050 | 357 | +153 | 0.01% | 14,298 |
| 2017-07-13 | 2017-07-11 | 43.977 | 204 | -102 | 0.00% | 8,971 |
| 2017-06-23 | 2017-06-21 | 35.731 | 306 | +153 | 0.00% | 10,934 |
| 2017-04-10 | 2017-04-06 | 49.081 | 153 | +153 | 0.00% | 7,509 |
| 2017-03-06 | 2017-03-02 | 53.990 | 0 | -153 | ||
| 2017-01-17 | 2017-01-13 | 54.971 | 153 | +153 | 0.00% | 8,411 |
| 2017-01-09 | 2017-01-05 | 53.008 | 0 | -153 | ||
| 2017-01-06 | 2017-01-04 | 51.045 | 153 | +153 | 0.00% | 7,810 |
| 2016-11-11 | 2016-11-09 | 46.725 | 0 | -204 | ||
| 2016-11-08 | 2016-11-04 | 48.492 | 204 | +204 | 0.00% | 9,892 |
| 2016-10-12 | 2016-10-07 | 59.879 | 0 | -306 | ||
| 2016-10-11 | 2016-10-06 | 53.008 | 306 | +204 | 0.01% | 16,220 |
| 2016-10-03 | 2016-09-29 | 54.971 | 102 | -153 | 0.00% | 5,607 |
| 2016-09-30 | 2016-09-28 | 56.934 | 255 | +102 | 0.01% | 14,518 |
| 2016-09-23 | 2016-09-21 | 55.953 | 153 | -254 | 0.00% | 8,561 |
| 2016-09-08 | 2016-09-06 | 54.971 | 407 | -51 | 0.01% | 22,373 |
| 2016-08-26 | 2016-08-24 | 58.898 | 458 | -51 | 0.01% | 26,975 |
| 2016-08-23 | 2016-08-19 | 56.934 | 509 | +509 | 0.01% | 28,980 |
| 2015-06-12 | 2015-06-10 | 133.501 | 0 | -102 | ||
| 2015-06-10 | 2015-06-08 | 143.318 | 102 | +102 | 0.00% | 14,618 |
| 2015-05-05 | 2015-04-30 | 75.585 | 0 | -102 | ||
| 2015-04-27 | 2015-04-23 | 62.824 | 102 | +102 | 0.00% | 6,408 |
| 2014-12-15 | 2014-12-11 | 59.879 | 0 | -51 | ||
| 2014-12-04 | 2014-12-02 | 65.769 | 51 | +51 | 0.00% | 3,354 |
| 2014-09-01 | 2014-08-28 | 74.604 | 0 | -51 | ||
| 2014-05-26 | 2014-05-22 | 98.163 | 51 | +51 | 0.00% | 5,006 |
| 2013-10-24 | 2013-10-22 | 97.678 | 0 | -266 | ||
| 2013-10-15 | 2013-10-10 | 114.208 | 266 | +266 | 0.01% | 30,379 |
| 2008-05-15 | 2008-05-13 | 132.992 | 0 | -40 | ||
| 2008-05-13 | 2008-05-08 | 151.025 | 40 | +40 | 0.00% | 6,041 |
| 2007-12-07 | 2007-12-05 | 360.657 | 0 | -67 | ||
| 2007-12-05 | 2007-12-03 | 341.873 | 67 | -133 | 0.00% | 22,905 |
| 2007-11-20 | 2007-11-16 | 390.712 | 200 | +133 | 0.01% | 78,142 |
| 2007-11-14 | 2007-11-12 | 413.253 | 67 | +67 | 0.00% | 27,688 |
| 2007-11-06 | 2007-11-02 | 360.657 | 0 | -200 | ||
| 2007-09-12 | 2007-09-10 | 278.007 | 200 | -133 | 0.01% | 55,601 |
| 2007-09-07 | 2007-09-05 | 270.493 | 333 | -173 | 0.01% | 90,074 |
| 2007-09-06 | 2007-09-04 | 270.493 | 506 | +173 | 0.02% | 136,869 |
| 2007-09-03 | 2007-08-30 | 240.438 | 333 | +133 | 0.01% | 80,066 |
| 2007-08-31 | 2007-08-29 | 232.924 | 200 | +200 | 0.01% | 46,585 |
| 2007-08-07 | 2007-08-03 | 184.085 | 0 | -133 | ||
| 2007-08-06 | 2007-08-02 | 191.599 | 133 | +133 | 0.00% | 25,483 |
| 2007-07-20 | 2007-07-18 | 217.897 | 0 | -40 | ||
| 2007-07-16 | 2007-07-12 | 232.924 | 40 | -66 | 0.00% | 9,317 |
| 2007-07-13 | 2007-07-11 | 206.626 | 106 | +39 | 0.00% | 21,902 |
| 2007-06-26 | 2007-06-22 | 67 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy