History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.800 15,745 +0 0.08% 44,086
2025-10-13 2025-10-09 2.800 15,745 +0 0.08% 44,086
2025-10-10 2025-10-08 2.800 15,745 +0 0.08% 44,086
2025-10-09 2025-10-06 2.800 15,745 +0 0.08% 44,086
2025-10-08 2025-10-03 2.800 15,745 +0 0.08% 44,086
2025-10-06 2025-10-02 2.800 15,745 +0 0.08% 44,086
2025-10-03 2025-09-30 2.800 15,745 +0 0.08% 44,086
2025-10-02 2025-09-29 2.800 15,745 +0 0.08% 44,086
2025-09-30 2025-09-26 2.800 15,745 +0 0.08% 44,086
2025-09-29 2025-09-25 3.500 15,745 +0 0.08% 55,108
2025-09-26 2025-09-24 3.500 15,745 +0 0.08% 55,108
2025-09-25 2025-09-23 3.500 15,745 +0 0.08% 55,108
2025-09-24 2025-09-22 3.500 15,745 +0 0.08% 55,108
2025-09-23 2025-09-19 3.500 15,745 +0 0.08% 55,108
2025-09-22 2025-09-18 3.500 15,745 +0 0.08% 55,108
2025-09-19 2025-09-17 3.600 15,745 +0 0.08% 56,682
2025-09-18 2025-09-16 3.600 15,745 +0 0.08% 56,682
2025-09-17 2025-09-15 3.600 15,745 +0 0.08% 56,682
2025-09-16 2025-09-12 3.500 15,745 +0 0.08% 55,108
2025-09-15 2025-09-11 3.500 15,745 +0 0.13% 55,108
2025-09-12 2025-09-10 3.500 15,745 +0 0.13% 55,108
2025-09-11 2025-09-09 3.500 15,745 +0 0.13% 55,108
2025-09-10 2025-09-08 3.500 15,745 +0 0.13% 55,108
2025-09-09 2025-09-05 3.500 15,745 +0 0.13% 55,108
2025-09-08 2025-09-04 3.500 15,745 +0 0.13% 55,108
2025-09-05 2025-09-03 3.500 15,745 +0 0.13% 55,108
2025-09-04 2025-09-02 3.200 15,745 +0 0.13% 50,384
2025-09-03 2025-09-01 2.930 15,745 -5,000 0.13% 46,133
2024-03-19 2024-03-15 2.500 20,745 -67 0.17% 51,863
2022-11-08 2022-11-04 5.000 20,812 -6,500 0.17% 104,060
2021-06-01 2021-05-28 15.600 27,312 +2,370 0.22% 426,067
2021-03-02 2021-02-26 16.600 24,942 -5,000 0.20% 414,037
2021-03-01 2021-02-25 16.600 29,942 -2,500 0.24% 497,037
2021-01-26 2021-01-22 16.600 32,442 -550 0.26% 538,537
2019-09-10 2019-09-06 20.000 32,992 -150 0.27% 659,840
2018-08-14 2018-08-10 25.400 33,142 +2,527 0.27% 841,807
2018-08-01 2018-07-30 25.000 30,615 -300 0.37% 765,375
2018-07-12 2018-07-10 24.933 30,915 -579 0.38% 770,814
2018-07-05 2018-07-03 24.933 31,494 -5,450 0.38% 785,250
2018-06-29 2018-06-27 35.535 36,944 +8,812 0.44% 1,312,802
2018-03-14 2018-03-12 35.928 28,132 +1,223 0.34% 1,010,714
2018-03-02 2018-02-28 37.891 26,909 -1,019 0.35% 1,019,604
2018-01-19 2018-01-17 35.928 27,928 -509 0.36% 1,003,385
2018-01-17 2018-01-15 35.339 28,437 -2,496 0.37% 1,004,923
2017-09-07 2017-09-05 38.480 30,933 +152 0.40% 1,190,295
2017-07-17 2017-07-13 39.658 30,781 -2,852 0.44% 1,220,705
2016-12-29 2016-12-23 56.934 33,633 +866 0.64% 1,914,874
2016-12-22 2016-12-20 60.861 32,767 +1,630 0.62% 1,994,229
2016-11-15 2016-11-11 47.118 31,137 -866 0.63% 1,467,117
2016-04-13 2016-04-11 74.604 32,003 +509 0.66% 2,387,541
2016-02-24 2016-02-22 63.806 31,494 +102 0.65% 2,009,499
2016-01-15 2016-01-13 53.990 31,392 -764 0.64% 1,694,838
2016-01-13 2016-01-11 53.990 32,156 +764 0.66% 1,736,086
2015-11-11 2015-11-09 62.824 31,392 -305 0.64% 1,972,176
2015-10-28 2015-10-26 62.824 31,697 +509 0.65% 1,991,337
2015-10-19 2015-10-15 61.843 31,188 -357 0.64% 1,928,745
2015-09-09 2015-09-07 55.953 31,545 +663 0.65% 1,765,030
2015-08-26 2015-08-24 52.026 30,882 -713 0.63% 1,606,675
2015-08-10 2015-08-06 61.843 31,595 +560 0.65% 1,953,914
2015-08-04 2015-07-31 71.659 31,035 +102 0.64% 2,223,931
2015-07-30 2015-07-28 77.549 30,933 +764 0.63% 2,398,809
2015-07-16 2015-07-14 68.714 30,169 +153 0.64% 2,073,030
2015-07-03 2015-06-30 109.942 30,016 -510 0.64% 3,300,027
2015-07-02 2015-06-29 102.089 30,526 -3,973 0.65% 3,116,376
2015-06-30 2015-06-26 111.906 34,499 -3,209 0.73% 3,860,628
2015-06-25 2015-06-23 104.052 37,708 +1,019 0.80% 3,923,611
2015-06-19 2015-06-17 117.795 36,689 +815 0.78% 4,321,791
2015-06-17 2015-06-15 121.722 35,874 +255 0.76% 4,366,647
2015-06-16 2015-06-12 123.685 35,619 -1,885 0.75% 4,405,537
2015-06-15 2015-06-11 127.612 37,504 -2,598 0.79% 4,785,944
2015-06-11 2015-06-09 137.428 40,102 -509 0.85% 5,511,130
2015-06-10 2015-06-08 143.318 40,611 -1,172 0.86% 5,820,270
2015-06-09 2015-06-05 121.722 41,783 -1,018 0.89% 5,085,901
2015-06-08 2015-06-04 123.685 42,801 +1,731 0.91% 5,293,843
2015-06-05 2015-06-03 127.612 41,070 -1,782 0.87% 5,241,006
2015-06-04 2015-06-02 129.575 42,852 +1,782 0.91% 5,552,539
2015-06-03 2015-06-01 127.612 41,070 +1,681 0.87% 5,241,006
2015-06-01 2015-05-28 135.465 39,389 +1,936 0.84% 5,335,814
2015-05-29 2015-05-27 139.391 37,453 +3,413 0.80% 5,220,614
2015-05-28 2015-05-26 109.942 34,040 +865 0.73% 3,742,434
2015-05-27 2015-05-22 111.906 33,175 -509 0.71% 3,712,465
2015-05-20 2015-05-18 104.052 33,684 -112 0.77% 3,504,904
2015-05-19 2015-05-15 117.795 33,796 +713 0.77% 3,981,009
2015-05-18 2015-05-14 94.236 33,083 -499 0.75% 3,117,617
2015-05-11 2015-05-07 79.512 33,582 +51 0.77% 2,670,166
2015-05-07 2015-05-05 92.273 33,531 +2,801 0.77% 3,094,005
2015-05-06 2015-05-04 82.457 30,730 -51 0.70% 2,533,894
2015-05-05 2015-04-30 75.585 30,781 +510 0.70% 2,326,591
2015-04-30 2015-04-28 58.898 30,271 +764 0.69% 1,782,890
2015-04-29 2015-04-27 62.824 29,507 +764 0.67% 1,853,752
2015-04-28 2015-04-24 63.806 28,743 +509 0.66% 1,833,969
2015-04-27 2015-04-23 62.824 28,234 -458 0.64% 1,773,777
2015-03-12 2015-03-10 60.861 28,692 -15 0.65% 1,746,221
2015-03-10 2015-03-06 60.861 28,707 -1,936 0.66% 1,747,134
2015-03-06 2015-03-04 64.787 30,643 -204 0.70% 1,985,280
2015-02-27 2015-02-25 61.843 30,847 -927 0.70% 1,907,656
2014-12-01 2014-11-27 65.769 31,774 -305 0.81% 2,089,745
2014-11-17 2014-11-13 66.751 32,079 -2,995 0.82% 2,141,294
2014-10-31 2014-10-29 69.696 35,074 -2,445 0.90% 2,444,501
2014-10-21 2014-10-17 65.769 37,519 -102 0.96% 2,467,588
2014-10-16 2014-10-14 67.732 37,621 -41 0.96% 2,548,156
2014-08-20 2014-08-18 74.604 37,662 -1,121 0.97% 2,809,724
2014-06-23 2014-06-19 89.328 38,783 -152 0.99% 3,464,411
2014-05-19 2014-05-15 88.346 38,935 -255 1.00% 3,439,769
2014-04-28 2014-04-24 92.273 39,190 -156,760 1.01% 3,616,178
2014-04-10 2014-04-08 94.236 195,950 +156,760 5.05% 18,465,587
2014-04-09 2014-04-07 96.199 39,190 -306 1.01% 3,770,057
2014-04-08 2014-04-04 101.108 39,496 -10 1.02% 3,993,346
2014-03-27 2014-03-25 110.924 39,506 -458 1.02% 4,382,159
2014-03-21 2014-03-19 95.218 39,964 +91 1.03% 3,805,286
2014-03-18 2014-03-14 98.163 39,873 -906 1.03% 3,914,043
2014-03-17 2014-03-13 99.144 40,779 +906 1.05% 4,043,008
2014-03-13 2014-03-11 99.144 39,873 -886 1.03% 3,953,183
2014-03-10 2014-03-06 91.291 40,759 +12,958 1.05% 3,720,944
2014-03-03 2014-02-27 111.906 27,801 -173 1.08% 3,111,085
2014-02-28 2014-02-26 119.759 27,974 +143 1.08% 3,350,125
2014-02-27 2014-02-25 127.612 27,831 +1,283 1.08% 3,551,557
2014-02-25 2014-02-21 86.383 26,548 -366 1.03% 2,293,301
2014-02-21 2014-02-19 85.402 26,914 -1,926 1.04% 2,298,498
2014-02-20 2014-02-18 89.328 28,840 -2,384 1.12% 2,576,222
2014-02-13 2014-02-11 105.034 31,224 -132 1.21% 3,279,585
2014-02-04 2014-01-28 92.418 31,356 -9,609 1.21% 2,897,871
2014-01-27 2014-01-23 86.407 40,965 -16,197 1.21% 3,539,681
2014-01-24 2014-01-22 89.413 57,162 -652 1.69% 5,111,021
2014-01-23 2014-01-21 84.905 57,814 -1,305 1.71% 4,908,680
2014-01-13 2014-01-09 84.905 59,119 +120 1.75% 5,019,481
2013-12-10 2013-12-06 102.938 58,999 -53 1.75% 6,073,213
2013-11-06 2013-11-04 107.446 59,052 -799 1.75% 6,344,888
2013-10-31 2013-10-29 99.181 59,851 -66 1.77% 5,936,065
2013-10-11 2013-10-09 97.678 59,917 -400 1.77% 5,852,571
2013-08-30 2013-08-28 142.009 60,317 -252 1.80% 8,565,542
2013-08-29 2013-08-27 148.771 60,569 -134 1.81% 9,010,915
2013-08-28 2013-08-26 155.533 60,703 +40 1.81% 9,441,343
2013-03-22 2013-03-20 90.164 60,663 -665 1.81% 5,469,636
2012-10-16 2012-10-12 90.164 61,328 +1,464 1.83% 5,529,595
2010-10-25 2010-10-21 90.164 59,864 -266 1.79% 5,397,595
2009-12-08 2009-12-04 90.164 60,130 -7,227 1.80% 5,421,578
2009-10-20 2009-10-16 90.164 67,357 +386 2.01% 6,073,196
2009-03-24 2009-03-20 94.672 66,971 +4,605 2.00% 6,340,312
2009-03-23 2009-03-19 88.662 62,366 -120 1.86% 5,529,466
2009-03-20 2009-03-18 93.170 62,486 -6,415 1.87% 5,821,806
2009-03-19 2009-03-17 92.418 68,901 -14,161 2.06% 6,367,720
2009-03-17 2009-03-13 94.672 83,062 -6,614 2.48% 7,863,687
2009-03-16 2009-03-12 93.921 89,676 -5,750 2.68% 8,422,471
2009-03-13 2009-03-11 100.683 95,426 -1,730 2.85% 9,607,819
2009-03-12 2009-03-10 101.435 97,156 -6,481 2.90% 9,855,001
2009-03-11 2009-03-09 93.921 103,637 -4,060 3.09% 9,733,704
2009-03-10 2009-03-06 93.170 107,697 -3,433 3.22% 10,034,104
2009-03-09 2009-03-05 87.910 111,130 -3,328 3.32% 9,769,458
2009-03-06 2009-03-04 96.175 114,458 -2,222 3.42% 11,008,025
2009-03-05 2009-03-03 90.164 116,680 -1,065 3.48% 10,520,369
2009-03-03 2009-02-27 87.159 117,745 -2,768 3.52% 10,262,514
2009-03-02 2009-02-26 92.418 120,513 -2,982 3.60% 11,137,618
2009-02-27 2009-02-25 94.672 123,495 -479 3.69% 11,691,580
2009-02-24 2009-02-20 100.683 123,974 -399 3.70% 12,482,130
2009-02-23 2009-02-19 104.440 124,373 -2,782 3.71% 12,989,553
2009-02-19 2009-02-17 99.932 127,155 -3,580 3.80% 12,706,864
2009-02-17 2009-02-13 101.435 130,735 -3,686 3.90% 13,261,081
2009-02-13 2009-02-11 93.921 134,421 -2,116 4.01% 12,624,972
2009-02-12 2009-02-10 84.905 136,537 -2,369 4.08% 11,592,633
2009-02-09 2009-02-05 79.645 138,906 -719 4.15% 11,063,185
2009-02-06 2009-02-04 76.640 139,625 -1,331 4.17% 10,700,810
2009-01-19 2009-01-15 75.137 140,956 -905 4.21% 10,590,997
2009-01-16 2009-01-14 72.131 141,861 -386 4.24% 10,232,637
2009-01-14 2009-01-12 69.126 142,247 +67 4.25% 9,832,959
2009-01-12 2009-01-08 73.634 142,180 -520 4.24% 10,469,306
2008-12-18 2008-12-16 63.866 142,700 -9,529 4.26% 9,113,731
2008-12-17 2008-12-15 71.380 152,229 -13,309 4.54% 10,866,115
2008-12-16 2008-12-12 71.380 165,538 -1,144 4.94% 11,816,112
2008-12-12 2008-12-10 63.866 166,682 -2,236 4.98% 10,645,374
2008-12-05 2008-12-03 82.651 168,918 +119 5.04% 13,961,173
2008-11-18 2008-11-14 89.413 168,799 +2,676 5.04% 15,092,811
2008-11-17 2008-11-13 86.407 166,123 -13,309 4.96% 14,354,263
2008-11-14 2008-11-12 94.672 179,432 +865 5.36% 16,987,276
2008-11-13 2008-11-11 96.927 178,567 +678 5.33% 17,307,893
2008-11-12 2008-11-10 82.651 177,889 -2,063 5.31% 14,702,632
2008-11-10 2008-11-06 88.662 179,952 +1,331 5.37% 15,954,823
2008-11-05 2008-11-03 95.424 178,621 +413 5.33% 17,044,707
2008-11-04 2008-10-31 90.164 178,208 -200 5.32% 16,067,997
2008-11-03 2008-10-30 84.153 178,408 -199 5.33% 15,013,628
2008-10-29 2008-10-27 63.866 178,607 -67 5.33% 11,406,980
2008-10-22 2008-10-20 86.407 178,674 +799 5.33% 15,438,763
2008-10-21 2008-10-17 86.407 177,875 +1,331 5.31% 15,369,723
2008-10-17 2008-10-15 75.888 176,544 +15,079 5.27% 13,397,619
2008-10-16 2008-10-14 75.888 161,465 +4,778 4.82% 12,253,300
2008-10-15 2008-10-13 78.894 156,687 +2,395 4.68% 12,361,625
2008-10-14 2008-10-10 82.651 154,292 +360 4.61% 12,752,326
2008-10-10 2008-10-08 102.186 153,932 +2,622 4.60% 15,729,725
2008-10-09 2008-10-06 104.440 151,310 +1,251 4.52% 15,802,861
2008-10-06 2008-10-02 102.938 150,059 +94,494 4.48% 15,446,707
2008-10-02 2008-09-29 120.219 55,565 -160 1.66% 6,679,971
2008-09-30 2008-09-26 108.949 55,725 +2,183 1.66% 6,071,156
2008-09-26 2008-09-24 110.451 53,542 +1,677 1.60% 5,913,781
2008-09-25 2008-09-23 115.711 51,865 +6,148 1.55% 6,001,342
2008-09-19 2008-09-17 123.976 45,717 -9,436 1.36% 5,667,806
2008-09-16 2008-09-11 123.976 55,153 +440 1.65% 6,837,642
2008-09-12 2008-09-10 115.711 54,713 +2,794 1.63% 6,330,887
2008-08-21 2008-08-19 99.932 51,919 +5,630 1.55% 5,188,374
2008-08-15 2008-08-13 126.981 46,289 +1,331 1.38% 5,877,841
2008-08-08 2008-08-05 132.992 44,958 +67 1.34% 5,979,069
2008-08-07 2008-08-04 135.246 44,891 -14 1.34% 6,071,347
2008-08-05 2008-08-01 131.490 44,905 +1,770 1.34% 5,904,540
2008-08-04 2008-07-31 135.246 43,135 +14 1.29% 5,833,855
2008-07-30 2008-07-28 139.003 43,121 -266 1.29% 5,993,960
2008-07-28 2008-07-24 146.517 43,387 +385 1.30% 6,356,931
2008-07-25 2008-07-23 150.274 43,002 +1,092 1.28% 6,462,074
2008-07-24 2008-07-22 145.766 41,910 +466 1.25% 6,109,036
2008-07-22 2008-07-18 141.257 41,444 +1,450 1.24% 5,854,271
2008-07-18 2008-07-16 131.490 39,994 -1,996 1.19% 5,258,794
2008-07-16 2008-07-14 137.501 41,990 +306 1.25% 5,773,647
2008-07-15 2008-07-11 140.506 41,684 +1,025 1.24% 5,856,853
2008-07-14 2008-07-10 141.257 40,659 -626 1.21% 5,743,384
2008-07-10 2008-07-08 142.760 41,285 +240 1.23% 5,893,851
2008-07-09 2008-07-07 143.511 41,045 +2,302 1.23% 5,890,429
2008-07-08 2008-07-04 140.506 38,743 +3,434 1.16% 5,443,624
2008-07-07 2008-07-03 154.031 35,309 -333 1.05% 5,438,668
2008-07-04 2008-07-02 158.539 35,642 +719 1.06% 5,650,642
2008-07-03 2008-06-30 161.544 34,923 +2,249 1.04% 5,641,613
2008-07-02 2008-06-27 156.285 32,674 +3,740 0.98% 5,106,448
2008-06-30 2008-06-26 168.307 28,934 +666 0.86% 4,869,785
2008-06-27 2008-06-25 184.837 28,268 +66 0.84% 5,224,966
2008-06-26 2008-06-24 182.583 28,202 -399 0.84% 5,149,197
2008-06-25 2008-06-23 184.085 28,601 +439 0.85% 5,265,027
2008-06-24 2008-06-20 217.897 28,162 +359 0.84% 6,136,416
2008-06-23 2008-06-19 217.897 27,803 -1,038 0.83% 6,058,191
2008-06-19 2008-06-17 177.323 28,841 +892 0.86% 5,114,175
2008-06-18 2008-06-16 187.842 27,949 +559 0.83% 5,250,003
2008-06-16 2008-06-12 229.168 27,390 +413 0.82% 6,276,899
2008-06-13 2008-06-11 221.654 26,977 -3,594 0.81% 5,979,556
2008-06-12 2008-06-10 184.085 30,571 -1,451 0.91% 5,627,675
2008-06-11 2008-06-06 172.815 32,022 +1,518 0.96% 5,533,878
2008-06-10 2008-06-05 195.356 30,504 -6,229 0.91% 5,959,138
2008-06-06 2008-06-04 206.626 36,733 +2,316 1.10% 7,590,011
2008-06-05 2008-06-03 181.080 34,417 +146 1.03% 6,232,228
2008-06-02 2008-05-29 149.522 34,271 -106 1.02% 5,124,284
2008-05-30 2008-05-28 136.749 34,377 +612 1.03% 4,701,026
2008-05-26 2008-05-22 126.981 33,765 -213 1.01% 4,287,526
2008-05-22 2008-05-20 129.987 33,978 -253 1.01% 4,416,693
2008-05-21 2008-05-19 127.733 34,231 +133 1.02% 4,372,419
2008-05-16 2008-05-14 132.241 34,098 +173 1.02% 4,509,152
2008-05-15 2008-05-13 132.992 33,925 +400 1.01% 4,511,764
2008-05-13 2008-05-08 151.025 33,525 +199 1.00% 5,063,119
2008-05-05 2008-04-30 180.329 33,326 +493 0.99% 6,009,630
2008-05-02 2008-04-29 161.544 32,833 +106 0.98% 5,303,985
2008-04-29 2008-04-25 148.771 32,727 -3,154 0.98% 4,868,831
2008-04-28 2008-04-24 150.274 35,881 +66 1.07% 5,391,975
2008-04-24 2008-04-22 151.025 35,815 +107 1.07% 5,408,967
2008-04-23 2008-04-21 177.323 35,708 +1,397 1.07% 6,331,853
2008-04-22 2008-04-18 175.820 34,311 +346 1.02% 6,032,572
2008-04-21 2008-04-17 170.561 33,965 +932 1.01% 5,793,097
2008-04-18 2008-04-16 176.572 33,033 +213 0.99% 5,832,694
2008-04-14 2008-04-10 199.113 32,820 +253 0.98% 6,534,882
2008-04-11 2008-04-09 210.383 32,567 +266 0.97% 6,851,554
2008-04-09 2008-04-07 214.140 32,301 +3,194 0.96% 6,916,942
2008-04-02 2008-03-31 210.383 29,107 +133 0.87% 6,123,628
2008-03-31 2008-03-27 202.870 28,974 +14 0.86% 5,877,945
2008-03-28 2008-03-26 217.897 28,960 +13 0.86% 6,310,298
2008-03-13 2008-03-11 285.520 28,947 +66 0.86% 8,264,954
2008-03-11 2008-03-07 300.548 28,881 -226 0.86% 8,680,116
2008-03-10 2008-03-06 293.034 29,107 -253 0.87% 8,529,338
2008-02-29 2008-02-27 311.818 29,360 -585 0.88% 9,154,981
2008-02-27 2008-02-25 308.061 29,945 -267 0.89% 9,224,896
2008-02-25 2008-02-21 311.818 30,212 -359 0.90% 9,420,650
2008-02-21 2008-02-19 315.575 30,571 -266 0.91% 9,647,443
2008-02-20 2008-02-18 315.575 30,837 -13 0.92% 9,731,386
2008-02-11 2008-02-04 315.575 30,850 -133 0.92% 9,735,489
2008-02-05 2008-02-01 311.818 30,983 +479 0.92% 9,661,062
2008-02-04 2008-01-31 300.548 30,504 +13 0.91% 9,167,905
2008-01-31 2008-01-29 278.007 30,491 +160 0.91% 8,476,698
2008-01-29 2008-01-25 270.493 30,331 +40 0.91% 8,204,319
2008-01-25 2008-01-23 270.493 30,291 +2,156 0.90% 8,193,499
2008-01-24 2008-01-22 255.465 28,135 +4,658 0.84% 7,187,521
2008-01-23 2008-01-21 300.548 23,477 +798 0.70% 7,055,956
2008-01-21 2008-01-17 281.763 22,679 -66 0.68% 6,390,112
2008-01-18 2008-01-16 274.250 22,745 -266 0.68% 6,237,809
2008-01-16 2008-01-14 285.520 23,011 +426 0.69% 6,570,106
2008-01-15 2008-01-11 270.493 22,585 +13 0.67% 6,109,081
2008-01-14 2008-01-10 285.520 22,572 +66 0.67% 6,444,763
2008-01-11 2008-01-09 304.304 22,506 +134 0.67% 6,848,676
2008-01-10 2008-01-08 308.061 22,372 -400 0.67% 6,891,948
2008-01-09 2008-01-07 315.575 22,772 -545 0.68% 7,186,274
2008-01-08 2008-01-04 319.332 23,317 -559 0.70% 7,445,861
2008-01-07 2008-01-03 319.332 23,876 +13 0.71% 7,624,367
2008-01-03 2007-12-31 345.630 23,863 +186 0.71% 8,247,763
2007-12-27 2007-12-20 349.387 23,677 +133 0.75% 8,272,427
2007-12-21 2007-12-19 349.387 23,544 +160 0.74% 8,225,958
2007-12-19 2007-12-17 360.657 23,384 +346 0.74% 8,433,607
2007-12-18 2007-12-14 341.873 23,038 -80 0.73% 7,876,068
2007-12-12 2007-12-10 353.143 23,118 -133 0.73% 8,163,970
2007-12-10 2007-12-06 371.928 23,251 -27 0.74% 8,647,690
2007-12-07 2007-12-05 360.657 23,278 +3,993 0.74% 8,395,377
2007-12-05 2007-12-03 341.873 19,285 +40 0.61% 6,593,019
2007-12-03 2007-11-29 338.116 19,245 +306 0.61% 6,507,044
2007-11-29 2007-11-27 353.143 18,939 -452 0.63% 6,688,184
2007-11-28 2007-11-26 364.414 19,391 -27 0.64% 7,066,352
2007-11-26 2007-11-22 353.143 19,418 +13 0.64% 6,857,340
2007-11-23 2007-11-21 360.657 19,405 +67 0.64% 6,998,552
2007-11-21 2007-11-19 360.657 19,338 +186 0.64% 6,974,388
2007-11-20 2007-11-16 390.712 19,152 -119 0.63% 7,482,914
2007-11-19 2007-11-15 405.739 19,271 +279 0.64% 7,819,002
2007-11-16 2007-11-14 450.821 18,992 +319 0.63% 8,562,001
2007-11-15 2007-11-13 458.335 18,673 +573 0.62% 8,558,492
2007-11-14 2007-11-12 413.253 18,100 +2,276 0.60% 7,479,879
2007-11-13 2007-11-09 428.280 15,824 +545 0.52% 6,777,108
2007-11-12 2007-11-08 330.602 15,279 -40 0.50% 5,051,274
2007-11-09 2007-11-07 326.846 15,319 +120 0.51% 5,006,947
2007-11-06 2007-11-02 360.657 15,199 -1,304 0.50% 5,481,628
2007-11-05 2007-11-01 285.520 16,503 +2,342 0.54% 4,711,940
2007-11-02 2007-10-31 270.493 14,161 +173 0.47% 3,830,449
2007-11-01 2007-10-30 274.250 13,988 -186 0.46% 3,836,205
2007-10-31 2007-10-29 270.493 14,174 +13 0.47% 3,833,966
2007-10-30 2007-10-26 278.007 14,161 +919 0.47% 3,936,851
2007-10-25 2007-10-23 270.493 13,242 -67 0.44% 3,581,866
2007-10-24 2007-10-22 278.007 13,309 +373 0.44% 3,699,989
2007-10-18 2007-10-16 262.979 12,936 -426 0.43% 3,401,898
2007-10-17 2007-10-15 270.493 13,362 +120 0.44% 3,614,326
2007-10-16 2007-10-12 278.007 13,242 +306 0.44% 3,681,363
2007-10-15 2007-10-11 270.493 12,936 +66 0.43% 3,499,096
2007-10-10 2007-10-08 262.979 12,870 +80 0.42% 3,384,542
2007-10-09 2007-10-05 281.763 12,790 +80 0.42% 3,603,754
2007-10-08 2007-10-04 281.763 12,710 +120 0.42% 3,581,213
2007-10-05 2007-10-03 281.763 12,590 +66 0.42% 3,547,401
2007-10-04 2007-10-02 285.520 12,524 -186 0.41% 3,575,855
2007-10-03 2007-09-28 281.763 12,710 +1,011 0.42% 3,581,213
2007-10-02 2007-09-27 274.250 11,699 +1,704 0.39% 3,208,447
2007-09-28 2007-09-25 262.979 9,995 -799 0.33% 2,628,477
2007-09-27 2007-09-24 278.007 10,794 +985 0.36% 3,000,803
2007-09-24 2007-09-20 270.493 9,809 +40 0.32% 2,653,264
2007-09-21 2007-09-19 278.007 9,769 +226 0.32% 2,715,846
2007-09-20 2007-09-18 274.250 9,543 -199 0.31% 2,617,165
2007-09-19 2007-09-17 278.007 9,742 +239 0.32% 2,708,340
2007-09-17 2007-09-13 278.007 9,503 +80 0.31% 2,641,896
2007-09-14 2007-09-12 255.465 9,423 -1,158 0.31% 2,407,251
2007-09-13 2007-09-11 262.979 10,581 -279 0.35% 2,782,583
2007-09-12 2007-09-10 278.007 10,860 -13 0.36% 3,019,151
2007-09-11 2007-09-07 270.493 10,873 -14 0.36% 2,941,069
2007-09-10 2007-09-06 281.763 10,887 -160 0.36% 3,067,558
2007-09-07 2007-09-05 270.493 11,047 -279 0.36% 2,988,135
2007-09-06 2007-09-04 270.493 11,326 -745 0.37% 3,063,602
2007-09-05 2007-09-03 285.520 12,071 -4,951 0.40% 3,446,515
2007-09-04 2007-08-31 244.195 17,022 -240 0.56% 4,156,686
2007-09-03 2007-08-30 240.438 17,262 -386 0.57% 4,150,442
2007-08-31 2007-08-29 232.924 17,648 +1,997 0.58% 4,110,650
2007-08-30 2007-08-28 247.952 15,651 -4,100 0.52% 3,880,693
2007-08-29 2007-08-27 266.736 19,751 +293 0.65% 5,268,303
2007-08-28 2007-08-24 187.842 19,458 -772 0.64% 3,655,035
2007-08-27 2007-08-23 186.340 20,230 +479 0.67% 3,769,649
2007-08-24 2007-08-22 187.842 19,751 +1,012 0.65% 3,710,072
2007-08-23 2007-08-21 187.091 18,739 +266 0.62% 3,505,896
2007-08-21 2007-08-17 172.815 18,473 +1,690 0.61% 3,192,409
2007-08-20 2007-08-16 172.815 16,783 +1,877 0.55% 2,900,352
2007-08-17 2007-08-15 187.842 14,906 -799 0.49% 2,799,977
2007-08-16 2007-08-14 195.356 15,705 +1,145 0.52% 3,068,065
2007-08-15 2007-08-13 191.599 14,560 +1,863 0.48% 2,789,683
2007-08-13 2007-08-09 191.599 12,697 -2,795 0.42% 2,432,734
2007-08-09 2007-08-07 187.842 15,492 +3,793 0.51% 2,910,052
2007-08-07 2007-08-03 184.085 11,699 +3,900 0.39% 2,153,615
2007-08-06 2007-08-02 191.599 7,799 +798 0.26% 1,494,281
2007-08-03 2007-08-01 187.842 7,001 +1,464 0.23% 1,315,084
2007-08-02 2007-07-31 202.870 5,537 +40 0.18% 1,123,289
2007-07-26 2007-07-24 214.140 5,497 +759 0.18% 1,177,129
2007-07-25 2007-07-23 217.897 4,738 +133 0.16% 1,032,396
2007-07-23 2007-07-19 214.140 4,605 +133 0.15% 986,116
2007-07-19 2007-07-17 225.411 4,472 +373 0.15% 1,008,037
2007-07-17 2007-07-13 221.654 4,099 +199 0.14% 908,559
2007-07-16 2007-07-12 232.924 3,900 -918 0.13% 908,405
2007-07-13 2007-07-11 206.626 4,818 +1,557 0.16% 995,526
2007-06-26 2007-06-22 3,261 0.11%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top