History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 84,459 | +0 | 0.41% | 236,485 |
| 2025-10-13 | 2025-10-09 | 2.800 | 84,459 | +0 | 0.41% | 236,485 |
| 2025-10-10 | 2025-10-08 | 2.800 | 84,459 | +0 | 0.41% | 236,485 |
| 2025-10-09 | 2025-10-06 | 2.800 | 84,459 | +0 | 0.41% | 236,485 |
| 2025-10-08 | 2025-10-03 | 2.800 | 84,459 | +0 | 0.41% | 236,485 |
| 2025-10-06 | 2025-10-02 | 2.800 | 84,459 | +0 | 0.41% | 236,485 |
| 2025-10-03 | 2025-09-30 | 2.800 | 84,459 | +0 | 0.41% | 236,485 |
| 2025-10-02 | 2025-09-29 | 2.800 | 84,459 | +0 | 0.41% | 236,485 |
| 2025-09-30 | 2025-09-26 | 2.800 | 84,459 | +0 | 0.41% | 236,485 |
| 2025-09-29 | 2025-09-25 | 3.500 | 84,459 | +0 | 0.41% | 295,606 |
| 2025-09-26 | 2025-09-24 | 3.500 | 84,459 | +0 | 0.41% | 295,606 |
| 2025-09-25 | 2025-09-23 | 3.500 | 84,459 | +0 | 0.41% | 295,606 |
| 2025-09-24 | 2025-09-22 | 3.500 | 84,459 | +0 | 0.41% | 295,606 |
| 2025-09-23 | 2025-09-19 | 3.500 | 84,459 | +0 | 0.41% | 295,606 |
| 2025-09-22 | 2025-09-18 | 3.500 | 84,459 | +0 | 0.41% | 295,606 |
| 2025-09-19 | 2025-09-17 | 3.600 | 84,459 | +0 | 0.41% | 304,052 |
| 2025-09-18 | 2025-09-16 | 3.600 | 84,459 | +0 | 0.41% | 304,052 |
| 2025-09-17 | 2025-09-15 | 3.600 | 84,459 | +0 | 0.41% | 304,052 |
| 2025-09-16 | 2025-09-12 | 3.500 | 84,459 | +0 | 0.41% | 295,606 |
| 2025-09-15 | 2025-09-11 | 3.500 | 84,459 | +0 | 0.69% | 295,606 |
| 2025-09-12 | 2025-09-10 | 3.500 | 84,459 | +0 | 0.69% | 295,606 |
| 2025-09-11 | 2025-09-09 | 3.500 | 84,459 | +0 | 0.69% | 295,606 |
| 2025-09-10 | 2025-09-08 | 3.500 | 84,459 | +0 | 0.69% | 295,606 |
| 2025-09-09 | 2025-09-05 | 3.500 | 84,459 | +0 | 0.69% | 295,606 |
| 2025-09-08 | 2025-09-04 | 3.500 | 84,459 | +0 | 0.69% | 295,606 |
| 2025-09-05 | 2025-09-03 | 3.500 | 84,459 | +0 | 0.69% | 295,606 |
| 2025-09-04 | 2025-09-02 | 3.200 | 84,459 | +0 | 0.69% | 270,269 |
| 2025-09-03 | 2025-09-01 | 2.930 | 84,459 | +0 | 0.69% | 247,465 |
| 2025-09-02 | 2025-08-29 | 2.800 | 84,459 | +0 | 0.69% | 236,485 |
| 2025-09-01 | 2025-08-28 | 2.480 | 84,459 | +0 | 0.69% | 209,458 |
| 2025-08-29 | 2025-08-27 | 2.480 | 84,459 | +0 | 0.69% | 209,458 |
| 2025-08-28 | 2025-08-26 | 2.800 | 84,459 | +0 | 0.69% | 236,485 |
| 2025-08-27 | 2025-08-25 | 2.800 | 84,459 | +0 | 0.69% | 236,485 |
| 2025-08-26 | 2025-08-22 | 2.800 | 84,459 | +0 | 0.69% | 236,485 |
| 2025-08-25 | 2025-08-21 | 2.800 | 84,459 | +0 | 0.69% | 236,485 |
| 2025-08-22 | 2025-08-20 | 2.840 | 84,459 | +0 | 0.69% | 239,864 |
| 2025-08-21 | 2025-08-19 | 2.840 | 84,459 | +0 | 0.69% | 239,864 |
| 2025-08-20 | 2025-08-18 | 2.840 | 84,459 | +0 | 0.69% | 239,864 |
| 2025-08-19 | 2025-08-15 | 2.830 | 84,459 | +0 | 0.69% | 239,019 |
| 2025-08-18 | 2025-08-14 | 2.820 | 84,459 | +0 | 0.69% | 238,174 |
| 2025-08-15 | 2025-08-13 | 2.800 | 84,459 | +0 | 0.69% | 236,485 |
| 2025-08-14 | 2025-08-12 | 2.800 | 84,459 | +0 | 0.69% | 236,485 |
| 2025-08-13 | 2025-08-11 | 2.800 | 84,459 | +0 | 0.69% | 236,485 |
| 2025-08-12 | 2025-08-08 | 2.800 | 84,459 | +0 | 0.69% | 236,485 |
| 2025-08-11 | 2025-08-07 | 2.800 | 84,459 | +0 | 0.69% | 236,485 |
| 2025-08-08 | 2025-08-06 | 2.800 | 84,459 | +0 | 0.69% | 236,485 |
| 2025-08-07 | 2025-08-05 | 2.800 | 84,459 | +0 | 0.69% | 236,485 |
| 2025-08-06 | 2025-08-04 | 2.800 | 84,459 | +0 | 0.69% | 236,485 |
| 2025-08-05 | 2025-08-01 | 2.800 | 84,459 | +0 | 0.69% | 236,485 |
| 2025-08-04 | 2025-07-31 | 2.800 | 84,459 | +0 | 0.69% | 236,485 |
| 2025-08-01 | 2025-07-30 | 2.600 | 84,459 | +0 | 0.69% | 219,593 |
| 2025-07-31 | 2025-07-29 | 2.600 | 84,459 | +0 | 0.69% | 219,593 |
| 2025-07-30 | 2025-07-28 | 2.600 | 84,459 | +0 | 0.69% | 219,593 |
| 2025-07-29 | 2025-07-25 | 2.600 | 84,459 | +0 | 0.69% | 219,593 |
| 2025-07-28 | 2025-07-24 | 2.600 | 84,459 | +0 | 0.69% | 219,593 |
| 2025-07-25 | 2025-07-23 | 2.600 | 84,459 | +0 | 0.69% | 219,593 |
| 2025-07-24 | 2025-07-22 | 2.600 | 84,459 | +0 | 0.69% | 219,593 |
| 2025-07-23 | 2025-07-21 | 2.600 | 84,459 | +0 | 0.69% | 219,593 |
| 2025-07-22 | 2025-07-18 | 2.600 | 84,459 | +0 | 0.69% | 219,593 |
| 2025-07-21 | 2025-07-17 | 2.600 | 84,459 | +0 | 0.69% | 219,593 |
| 2025-07-18 | 2025-07-16 | 2.600 | 84,459 | +0 | 0.69% | 219,593 |
| 2025-07-17 | 2025-07-15 | 2.600 | 84,459 | +0 | 0.69% | 219,593 |
| 2025-07-16 | 2025-07-14 | 2.600 | 84,459 | +0 | 0.69% | 219,593 |
| 2025-07-15 | 2025-07-11 | 2.600 | 84,459 | +0 | 0.69% | 219,593 |
| 2025-07-14 | 2025-07-10 | 2.600 | 84,459 | +0 | 0.69% | 219,593 |
| 2025-07-11 | 2025-07-09 | 2.600 | 84,459 | +0 | 0.69% | 219,593 |
| 2025-07-10 | 2025-07-08 | 2.600 | 84,459 | +0 | 0.69% | 219,593 |
| 2025-07-09 | 2025-07-07 | 2.600 | 84,459 | +0 | 0.69% | 219,593 |
| 2025-07-08 | 2025-07-04 | 2.600 | 84,459 | +0 | 0.69% | 219,593 |
| 2025-07-07 | 2025-07-03 | 2.580 | 84,459 | +0 | 0.69% | 217,904 |
| 2025-07-04 | 2025-07-02 | 2.700 | 84,459 | +0 | 0.69% | 228,039 |
| 2025-07-03 | 2025-06-30 | 2.950 | 84,459 | +0 | 0.69% | 249,154 |
| 2025-07-02 | 2025-06-27 | 3.700 | 84,459 | +0 | 0.69% | 312,498 |
| 2025-06-30 | 2025-06-26 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-06-27 | 2025-06-25 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-06-26 | 2025-06-24 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-06-25 | 2025-06-23 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-06-24 | 2025-06-20 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-06-23 | 2025-06-19 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-06-20 | 2025-06-18 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-06-19 | 2025-06-17 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-06-18 | 2025-06-16 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-06-17 | 2025-06-13 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-06-16 | 2025-06-12 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-06-13 | 2025-06-11 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-06-12 | 2025-06-10 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-06-11 | 2025-06-09 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-06-10 | 2025-06-06 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-06-09 | 2025-06-05 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-06-06 | 2025-06-04 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-06-05 | 2025-06-03 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-06-04 | 2025-06-02 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-06-03 | 2025-05-30 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-06-02 | 2025-05-29 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-05-30 | 2025-05-28 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-05-29 | 2025-05-27 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-05-28 | 2025-05-26 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-05-27 | 2025-05-23 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-05-26 | 2025-05-22 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-05-23 | 2025-05-21 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-05-22 | 2025-05-20 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-05-21 | 2025-05-19 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-05-20 | 2025-05-16 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-05-19 | 2025-05-15 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-05-16 | 2025-05-14 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-05-15 | 2025-05-13 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-05-14 | 2025-05-12 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-05-13 | 2025-05-09 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-05-12 | 2025-05-08 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-05-09 | 2025-05-07 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-05-08 | 2025-05-06 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-05-07 | 2025-05-02 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-05-06 | 2025-04-30 | 3.800 | 84,459 | +0 | 0.69% | 320,944 |
| 2025-05-02 | 2025-04-29 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-04-30 | 2025-04-28 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-04-29 | 2025-04-25 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-04-28 | 2025-04-24 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-04-25 | 2025-04-23 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-04-24 | 2025-04-22 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-04-23 | 2025-04-17 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-04-22 | 2025-04-16 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-04-17 | 2025-04-15 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-04-16 | 2025-04-14 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-04-15 | 2025-04-11 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-04-14 | 2025-04-10 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-04-11 | 2025-04-09 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-04-10 | 2025-04-08 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-04-09 | 2025-04-07 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-04-08 | 2025-04-03 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-04-07 | 2025-04-02 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-04-03 | 2025-04-01 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-04-02 | 2025-03-31 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-04-01 | 2025-03-28 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-03-31 | 2025-03-27 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-03-28 | 2025-03-26 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-03-27 | 2025-03-25 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-03-26 | 2025-03-24 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-03-25 | 2025-03-21 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-03-24 | 2025-03-20 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-03-21 | 2025-03-19 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-03-20 | 2025-03-18 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-03-19 | 2025-03-17 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-03-18 | 2025-03-14 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-03-17 | 2025-03-13 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-03-14 | 2025-03-12 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-03-13 | 2025-03-11 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-03-12 | 2025-03-10 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-03-11 | 2025-03-07 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-03-10 | 2025-03-06 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-03-07 | 2025-03-05 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-03-06 | 2025-03-04 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-03-05 | 2025-03-03 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-03-04 | 2025-02-28 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-03-03 | 2025-02-27 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-02-28 | 2025-02-26 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-02-27 | 2025-02-25 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-02-26 | 2025-02-24 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-02-25 | 2025-02-21 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-02-24 | 2025-02-20 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-02-21 | 2025-02-19 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-02-20 | 2025-02-18 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-02-19 | 2025-02-17 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-02-18 | 2025-02-14 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-02-17 | 2025-02-13 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-02-14 | 2025-02-12 | 4.250 | 84,459 | +0 | 0.69% | 358,951 |
| 2025-02-13 | 2025-02-11 | 4.280 | 84,459 | +0 | 0.69% | 361,485 |
| 2025-02-12 | 2025-02-10 | 4.280 | 84,459 | +0 | 0.69% | 361,485 |
| 2025-02-11 | 2025-02-07 | 4.280 | 84,459 | +0 | 0.69% | 361,485 |
| 2025-02-10 | 2025-02-06 | 4.280 | 84,459 | +0 | 0.69% | 361,485 |
| 2025-02-07 | 2025-02-05 | 4.280 | 84,459 | +0 | 0.69% | 361,485 |
| 2025-02-06 | 2025-02-04 | 4.280 | 84,459 | +0 | 0.69% | 361,485 |
| 2025-02-05 | 2025-02-03 | 4.280 | 84,459 | +0 | 0.69% | 361,485 |
| 2025-02-04 | 2025-01-28 | 4.280 | 84,459 | +0 | 0.69% | 361,485 |
| 2025-02-03 | 2025-01-24 | 4.280 | 84,459 | +0 | 0.69% | 361,485 |
| 2025-01-27 | 2025-01-23 | 4.280 | 84,459 | +0 | 0.69% | 361,485 |
| 2025-01-24 | 2025-01-22 | 4.280 | 84,459 | +0 | 0.69% | 361,485 |
| 2025-01-23 | 2025-01-21 | 4.280 | 84,459 | +0 | 0.69% | 361,485 |
| 2025-01-22 | 2025-01-20 | 4.280 | 84,459 | +0 | 0.69% | 361,485 |
| 2025-01-21 | 2025-01-17 | 4.280 | 84,459 | +0 | 0.69% | 361,485 |
| 2025-01-20 | 2025-01-16 | 4.280 | 84,459 | +0 | 0.69% | 361,485 |
| 2025-01-17 | 2025-01-15 | 4.500 | 84,459 | +0 | 0.69% | 380,066 |
| 2025-01-16 | 2025-01-14 | 4.680 | 84,459 | +0 | 0.69% | 395,268 |
| 2025-01-15 | 2025-01-13 | 4.780 | 84,459 | +0 | 0.69% | 403,714 |
| 2025-01-14 | 2025-01-10 | 4.930 | 84,459 | +0 | 0.69% | 416,383 |
| 2025-01-13 | 2025-01-09 | 5.000 | 84,459 | +0 | 0.69% | 422,295 |
| 2025-01-10 | 2025-01-08 | 5.200 | 84,459 | +0 | 0.69% | 439,187 |
| 2025-01-09 | 2025-01-07 | 5.200 | 84,459 | +0 | 0.69% | 439,187 |
| 2025-01-08 | 2025-01-06 | 5.200 | 84,459 | +0 | 0.69% | 439,187 |
| 2025-01-07 | 2025-01-03 | 5.200 | 84,459 | +0 | 0.69% | 439,187 |
| 2025-01-06 | 2025-01-02 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2025-01-03 | 2024-12-31 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2025-01-02 | 2024-12-27 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-12-30 | 2024-12-24 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-12-27 | 2024-12-20 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-12-23 | 2024-12-19 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-12-20 | 2024-12-18 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-12-19 | 2024-12-17 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-12-18 | 2024-12-16 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-12-17 | 2024-12-13 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-12-16 | 2024-12-12 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-12-13 | 2024-12-11 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-12-12 | 2024-12-10 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-12-11 | 2024-12-09 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-12-10 | 2024-12-06 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-12-09 | 2024-12-05 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-12-06 | 2024-12-04 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-12-05 | 2024-12-03 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-12-04 | 2024-12-02 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-12-03 | 2024-11-29 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-12-02 | 2024-11-28 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-11-29 | 2024-11-27 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-11-28 | 2024-11-26 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-11-27 | 2024-11-25 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-11-26 | 2024-11-22 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-11-25 | 2024-11-21 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-11-22 | 2024-11-20 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-11-21 | 2024-11-19 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-11-20 | 2024-11-18 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-11-19 | 2024-11-15 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-11-18 | 2024-11-14 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-11-15 | 2024-11-13 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-11-14 | 2024-11-12 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-11-13 | 2024-11-11 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-11-12 | 2024-11-08 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-11-11 | 2024-11-07 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-11-08 | 2024-11-06 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-11-07 | 2024-11-05 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-11-06 | 2024-11-04 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-11-05 | 2024-11-01 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-11-04 | 2024-10-31 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-11-01 | 2024-10-30 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-10-31 | 2024-10-29 | 6.200 | 84,459 | +0 | 0.69% | 523,646 |
| 2024-10-30 | 2024-10-28 | 6.760 | 84,459 | +0 | 0.69% | 570,943 |
| 2024-10-29 | 2024-10-25 | 7.000 | 84,459 | +0 | 0.69% | 591,213 |
| 2024-10-28 | 2024-10-24 | 7.000 | 84,459 | +0 | 0.69% | 591,213 |
| 2024-10-25 | 2024-10-23 | 7.000 | 84,459 | +0 | 0.69% | 591,213 |
| 2024-10-24 | 2024-10-22 | 7.000 | 84,459 | +0 | 0.69% | 591,213 |
| 2024-10-23 | 2024-10-21 | 7.000 | 84,459 | +0 | 0.69% | 591,213 |
| 2024-10-22 | 2024-10-18 | 7.000 | 84,459 | +0 | 0.69% | 591,213 |
| 2024-10-21 | 2024-10-17 | 7.000 | 84,459 | +0 | 0.69% | 591,213 |
| 2024-10-18 | 2024-10-16 | 6.800 | 84,459 | +0 | 0.69% | 574,321 |
| 2024-10-17 | 2024-10-15 | 6.400 | 84,459 | +0 | 0.69% | 540,538 |
| 2024-10-16 | 2024-10-14 | 6.400 | 84,459 | +0 | 0.69% | 540,538 |
| 2024-10-15 | 2024-10-10 | 6.400 | 84,459 | +0 | 0.69% | 540,538 |
| 2024-10-14 | 2024-10-09 | 6.300 | 84,459 | +0 | 0.69% | 532,092 |
| 2024-10-10 | 2024-10-08 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-10-09 | 2024-10-07 | 6.100 | 84,459 | +0 | 0.69% | 515,200 |
| 2024-10-08 | 2024-10-04 | 5.900 | 84,459 | +0 | 0.69% | 498,308 |
| 2024-10-07 | 2024-10-03 | 5.600 | 84,459 | +0 | 0.69% | 472,970 |
| 2024-10-04 | 2024-10-02 | 5.580 | 84,459 | +0 | 0.69% | 471,281 |
| 2024-10-03 | 2024-09-30 | 5.560 | 84,459 | +0 | 0.69% | 469,592 |
| 2024-10-02 | 2024-09-27 | 5.460 | 84,459 | +0 | 0.69% | 461,146 |
| 2024-09-30 | 2024-09-26 | 5.420 | 84,459 | +0 | 0.69% | 457,768 |
| 2024-09-27 | 2024-09-25 | 5.390 | 84,459 | +0 | 0.69% | 455,234 |
| 2024-09-26 | 2024-09-24 | 5.350 | 84,459 | +0 | 0.69% | 451,856 |
| 2024-09-25 | 2024-09-23 | 5.200 | 84,459 | +0 | 0.69% | 439,187 |
| 2024-09-24 | 2024-09-20 | 5.200 | 84,459 | +0 | 0.69% | 439,187 |
| 2024-09-23 | 2024-09-19 | 5.100 | 84,459 | +0 | 0.69% | 430,741 |
| 2024-09-20 | 2024-09-17 | 5.030 | 84,459 | +0 | 0.69% | 424,829 |
| 2024-09-19 | 2024-09-16 | 5.020 | 84,459 | +0 | 0.69% | 423,984 |
| 2024-09-17 | 2024-09-13 | 5.020 | 84,459 | +0 | 0.69% | 423,984 |
| 2024-09-16 | 2024-09-12 | 5.000 | 84,459 | +0 | 0.69% | 422,295 |
| 2024-09-13 | 2024-09-11 | 5.000 | 84,459 | +0 | 0.69% | 422,295 |
| 2024-09-12 | 2024-09-10 | 5.000 | 84,459 | +0 | 0.69% | 422,295 |
| 2024-09-11 | 2024-09-09 | 5.000 | 84,459 | +0 | 0.69% | 422,295 |
| 2024-09-10 | 2024-09-05 | 5.000 | 84,459 | +0 | 0.69% | 422,295 |
| 2024-09-09 | 2024-09-04 | 4.850 | 84,459 | +0 | 0.69% | 409,626 |
| 2024-09-05 | 2024-09-03 | 4.800 | 84,459 | +0 | 0.69% | 405,403 |
| 2024-09-04 | 2024-09-02 | 4.770 | 84,459 | +0 | 0.69% | 402,869 |
| 2024-09-03 | 2024-08-30 | 4.750 | 84,459 | +0 | 0.69% | 401,180 |
| 2024-09-02 | 2024-08-29 | 4.710 | 84,459 | +0 | 0.69% | 397,802 |
| 2024-08-30 | 2024-08-28 | 4.700 | 84,459 | +0 | 0.69% | 396,957 |
| 2024-08-29 | 2024-08-27 | 4.700 | 84,459 | +0 | 0.69% | 396,957 |
| 2024-08-28 | 2024-08-26 | 4.700 | 84,459 | +0 | 0.69% | 396,957 |
| 2024-08-27 | 2024-08-23 | 4.700 | 84,459 | +0 | 0.69% | 396,957 |
| 2024-08-26 | 2024-08-22 | 4.700 | 84,459 | +0 | 0.69% | 396,957 |
| 2024-08-23 | 2024-08-21 | 4.700 | 84,459 | +0 | 0.69% | 396,957 |
| 2024-08-22 | 2024-08-20 | 4.700 | 84,459 | +0 | 0.69% | 396,957 |
| 2024-08-21 | 2024-08-19 | 4.700 | 84,459 | +0 | 0.69% | 396,957 |
| 2024-08-20 | 2024-08-16 | 4.700 | 84,459 | +0 | 0.69% | 396,957 |
| 2024-08-19 | 2024-08-15 | 4.700 | 84,459 | +0 | 0.69% | 396,957 |
| 2024-08-16 | 2024-08-14 | 4.700 | 84,459 | +0 | 0.69% | 396,957 |
| 2024-08-15 | 2024-08-13 | 4.700 | 84,459 | +0 | 0.69% | 396,957 |
| 2024-08-14 | 2024-08-12 | 4.700 | 84,459 | +0 | 0.69% | 396,957 |
| 2024-08-13 | 2024-08-09 | 4.700 | 84,459 | +0 | 0.69% | 396,957 |
| 2024-08-12 | 2024-08-08 | 4.700 | 84,459 | +0 | 0.69% | 396,957 |
| 2024-08-09 | 2024-08-07 | 4.700 | 84,459 | +0 | 0.69% | 396,957 |
| 2024-08-08 | 2024-08-06 | 4.700 | 84,459 | +0 | 0.69% | 396,957 |
| 2024-08-07 | 2024-08-05 | 4.650 | 84,459 | +0 | 0.69% | 392,734 |
| 2024-08-06 | 2024-08-02 | 4.650 | 84,459 | +0 | 0.69% | 392,734 |
| 2024-08-05 | 2024-08-01 | 4.650 | 84,459 | +0 | 0.69% | 392,734 |
| 2024-08-02 | 2024-07-31 | 4.650 | 84,459 | +0 | 0.69% | 392,734 |
| 2024-08-01 | 2024-07-30 | 4.650 | 84,459 | +0 | 0.69% | 392,734 |
| 2024-07-31 | 2024-07-29 | 4.650 | 84,459 | +0 | 0.69% | 392,734 |
| 2024-07-30 | 2024-07-26 | 4.650 | 84,459 | +0 | 0.69% | 392,734 |
| 2024-07-29 | 2024-07-25 | 4.650 | 84,459 | +0 | 0.69% | 392,734 |
| 2024-07-26 | 2024-07-24 | 4.650 | 84,459 | +0 | 0.69% | 392,734 |
| 2024-07-25 | 2024-07-23 | 4.650 | 84,459 | +0 | 0.69% | 392,734 |
| 2024-07-24 | 2024-07-22 | 4.950 | 84,459 | +0 | 0.69% | 418,072 |
| 2024-07-23 | 2024-07-19 | 5.200 | 84,459 | +0 | 0.69% | 439,187 |
| 2024-07-22 | 2024-07-18 | 5.200 | 84,459 | +0 | 0.69% | 439,187 |
| 2024-07-19 | 2024-07-17 | 5.800 | 84,459 | +0 | 0.69% | 489,862 |
| 2024-07-18 | 2024-07-16 | 5.840 | 84,459 | +0 | 0.69% | 493,241 |
| 2024-07-17 | 2024-07-15 | 5.870 | 84,459 | +0 | 0.69% | 495,774 |
| 2024-07-16 | 2024-07-12 | 5.900 | 84,459 | +0 | 0.69% | 498,308 |
| 2024-07-15 | 2024-07-11 | 5.910 | 84,459 | +0 | 0.69% | 499,153 |
| 2024-07-12 | 2024-07-10 | 5.910 | 84,459 | +0 | 0.69% | 499,153 |
| 2024-07-11 | 2024-07-09 | 5.910 | 84,459 | +0 | 0.69% | 499,153 |
| 2024-07-10 | 2024-07-08 | 5.910 | 84,459 | +0 | 0.69% | 499,153 |
| 2024-07-09 | 2024-07-05 | 5.910 | 84,459 | +0 | 0.69% | 499,153 |
| 2024-07-08 | 2024-07-04 | 6.000 | 84,459 | +0 | 0.69% | 506,754 |
| 2024-07-05 | 2024-07-03 | 6.000 | 84,459 | +0 | 0.69% | 506,754 |
| 2024-07-04 | 2024-07-02 | 6.030 | 84,459 | +0 | 0.69% | 509,288 |
| 2024-07-03 | 2024-06-28 | 4.900 | 84,459 | +0 | 0.69% | 413,849 |
| 2024-07-02 | 2024-06-27 | 4.120 | 84,459 | +0 | 0.69% | 347,971 |
| 2024-06-28 | 2024-06-26 | 3.810 | 84,459 | +0 | 0.69% | 321,789 |
| 2024-06-27 | 2024-06-25 | 3.300 | 84,459 | +0 | 0.69% | 278,715 |
| 2024-06-26 | 2024-06-24 | 3.110 | 84,459 | +0 | 0.69% | 262,667 |
| 2024-06-25 | 2024-06-21 | 2.900 | 84,459 | +0 | 0.69% | 244,931 |
| 2024-06-24 | 2024-06-20 | 2.760 | 84,459 | +0 | 0.69% | 233,107 |
| 2024-06-21 | 2024-06-19 | 2.500 | 84,459 | +0 | 0.69% | 211,148 |
| 2024-06-20 | 2024-06-18 | 2.500 | 84,459 | +0 | 0.69% | 211,148 |
| 2024-06-19 | 2024-06-17 | 2.500 | 84,459 | +0 | 0.69% | 211,148 |
| 2024-06-18 | 2024-06-14 | 2.500 | 84,459 | +0 | 0.69% | 211,148 |
| 2024-06-17 | 2024-06-13 | 2.500 | 84,459 | +0 | 0.69% | 211,148 |
| 2024-06-14 | 2024-06-12 | 2.500 | 84,459 | +0 | 0.69% | 211,148 |
| 2024-06-13 | 2024-06-11 | 2.500 | 84,459 | +0 | 0.69% | 211,148 |
| 2024-06-12 | 2024-06-07 | 2.500 | 84,459 | +0 | 0.69% | 211,148 |
| 2024-06-11 | 2024-06-06 | 2.450 | 84,459 | +0 | 0.69% | 206,925 |
| 2024-06-07 | 2024-06-05 | 2.450 | 84,459 | +0 | 0.69% | 206,925 |
| 2024-06-06 | 2024-06-04 | 2.450 | 84,459 | +0 | 0.69% | 206,925 |
| 2024-06-05 | 2024-06-03 | 2.430 | 84,459 | +0 | 0.69% | 205,235 |
| 2024-06-04 | 2024-05-31 | 2.430 | 84,459 | +0 | 0.69% | 205,235 |
| 2024-06-03 | 2024-05-30 | 2.430 | 84,459 | +0 | 0.69% | 205,235 |
| 2024-05-31 | 2024-05-29 | 2.430 | 84,459 | +0 | 0.69% | 205,235 |
| 2024-05-30 | 2024-05-28 | 2.430 | 84,459 | +0 | 0.69% | 205,235 |
| 2024-05-29 | 2024-05-27 | 2.580 | 84,459 | +0 | 0.69% | 217,904 |
| 2024-05-28 | 2024-05-24 | 2.580 | 84,459 | +0 | 0.69% | 217,904 |
| 2024-05-27 | 2024-05-23 | 2.580 | 84,459 | +0 | 0.69% | 217,904 |
| 2024-05-24 | 2024-05-22 | 2.580 | 84,459 | +0 | 0.69% | 217,904 |
| 2024-05-23 | 2024-05-21 | 2.370 | 84,459 | +0 | 0.69% | 200,168 |
| 2024-05-22 | 2024-05-20 | 2.370 | 84,459 | +0 | 0.69% | 200,168 |
| 2024-05-21 | 2024-05-17 | 2.600 | 84,459 | +0 | 0.69% | 219,593 |
| 2024-05-20 | 2024-05-16 | 2.600 | 84,459 | +0 | 0.69% | 219,593 |
| 2024-05-17 | 2024-05-14 | 2.600 | 84,459 | +0 | 0.69% | 219,593 |
| 2024-05-16 | 2024-05-13 | 2.600 | 84,459 | +0 | 0.69% | 219,593 |
| 2024-05-14 | 2024-05-10 | 2.710 | 84,459 | +0 | 0.69% | 228,884 |
| 2024-05-13 | 2024-05-09 | 2.700 | 84,459 | +0 | 0.69% | 228,039 |
| 2024-05-10 | 2024-05-08 | 2.720 | 84,459 | +0 | 0.69% | 229,728 |
| 2024-05-09 | 2024-05-07 | 3.130 | 84,459 | +0 | 0.69% | 264,357 |
| 2024-05-08 | 2024-05-06 | 3.130 | 84,459 | +0 | 0.69% | 264,357 |
| 2024-05-07 | 2024-05-03 | 3.130 | 84,459 | +0 | 0.69% | 264,357 |
| 2024-05-06 | 2024-05-02 | 3.130 | 84,459 | +0 | 0.69% | 264,357 |
| 2024-05-03 | 2024-04-30 | 3.130 | 84,459 | +0 | 0.69% | 264,357 |
| 2024-05-02 | 2024-04-29 | 2.900 | 84,459 | -1 | 0.69% | 244,931 |
| 2023-08-11 | 2023-08-09 | 4.420 | 84,460 | -700 | 0.69% | 373,313 |
| 2020-03-30 | 2020-03-26 | 17.600 | 85,160 | -7,200 | 0.70% | 1,498,816 |
| 2020-02-21 | 2020-02-19 | 19.400 | 92,360 | -250 | 0.75% | 1,791,784 |
| 2019-07-22 | 2019-07-18 | 22.600 | 92,610 | -850 | 0.76% | 2,092,986 |
| 2019-05-31 | 2019-05-29 | 20.600 | 93,460 | -50 | 0.76% | 1,925,276 |
| 2019-05-21 | 2019-05-17 | 23.400 | 93,510 | -2,450 | 0.76% | 2,188,134 |
| 2019-05-20 | 2019-05-16 | 22.200 | 95,960 | -3,100 | 0.78% | 2,130,312 |
| 2019-04-29 | 2019-04-25 | 26.600 | 99,060 | -50 | 0.81% | 2,634,996 |
| 2019-04-25 | 2019-04-23 | 25.200 | 99,110 | -650 | 0.81% | 2,497,572 |
| 2019-04-23 | 2019-04-17 | 26.800 | 99,760 | -50 | 0.81% | 2,673,568 |
| 2019-04-01 | 2019-03-28 | 29.400 | 99,810 | -50 | 0.81% | 2,934,414 |
| 2019-02-11 | 2019-02-04 | 24.800 | 99,860 | +13,500 | 0.82% | 2,476,528 |
| 2019-01-03 | 2018-12-31 | 25.200 | 86,360 | -50 | 0.71% | 2,176,272 |
| 2018-12-10 | 2018-12-06 | 23.600 | 86,410 | +7,200 | 0.71% | 2,039,276 |
| 2018-11-20 | 2018-11-16 | 23.400 | 79,210 | -1,100 | 0.65% | 1,853,514 |
| 2018-08-14 | 2018-08-10 | 25.400 | 80,310 | +375 | 0.66% | 2,039,874 |
| 2018-07-12 | 2018-07-10 | 24.933 | 79,935 | -1,496 | 0.98% | 1,993,046 |
| 2018-07-10 | 2018-07-06 | 24.344 | 81,431 | -9,169 | 0.98% | 1,982,385 |
| 2018-07-05 | 2018-07-03 | 24.933 | 90,600 | -152 | 1.09% | 2,258,960 |
| 2018-06-29 | 2018-06-27 | 35.535 | 90,752 | +967 | 1.09% | 3,224,864 |
| 2018-06-05 | 2018-06-01 | 47.511 | 89,785 | +255 | 1.08% | 4,265,754 |
| 2018-05-10 | 2018-05-08 | 55.953 | 89,530 | -6,061 | 1.08% | 5,009,450 |
| 2018-04-19 | 2018-04-17 | 32.983 | 95,591 | -23,227 | 1.15% | 3,152,847 |
| 2018-04-18 | 2018-04-16 | 33.179 | 118,818 | -15,077 | 1.43% | 3,942,263 |
| 2018-04-17 | 2018-04-13 | 33.964 | 133,895 | -10,187 | 1.61% | 4,547,651 |
| 2018-04-16 | 2018-04-12 | 34.357 | 144,082 | -11,308 | 1.73% | 4,950,219 |
| 2018-04-13 | 2018-04-11 | 33.768 | 155,390 | -16,299 | 1.87% | 5,247,206 |
| 2018-04-12 | 2018-04-10 | 33.768 | 171,689 | -18,439 | 2.06% | 5,797,591 |
| 2018-04-11 | 2018-04-09 | 33.768 | 190,128 | -4,788 | 2.29% | 6,420,238 |
| 2018-04-09 | 2018-04-04 | 35.339 | 194,916 | -5,960 | 2.34% | 6,888,055 |
| 2018-04-06 | 2018-04-03 | 35.339 | 200,876 | -509 | 2.41% | 7,098,673 |
| 2018-04-04 | 2018-03-29 | 35.339 | 201,385 | -4,126 | 2.42% | 7,116,660 |
| 2018-04-03 | 2018-03-28 | 36.713 | 205,511 | -4,380 | 2.47% | 7,544,897 |
| 2018-03-29 | 2018-03-27 | 37.106 | 209,891 | -2,140 | 2.52% | 7,788,113 |
| 2018-03-28 | 2018-03-26 | 37.694 | 212,031 | -458 | 2.55% | 7,992,400 |
| 2018-03-26 | 2018-03-22 | 38.480 | 212,489 | -13,498 | 2.55% | 8,176,532 |
| 2018-03-23 | 2018-03-21 | 38.087 | 225,987 | -2,292 | 2.72% | 8,607,198 |
| 2018-03-22 | 2018-03-20 | 37.302 | 228,279 | -2,190 | 2.74% | 8,515,226 |
| 2018-03-21 | 2018-03-19 | 38.480 | 230,469 | -1,528 | 2.77% | 8,868,399 |
| 2018-03-19 | 2018-03-15 | 39.069 | 231,997 | -9,678 | 2.79% | 9,063,837 |
| 2018-03-16 | 2018-03-14 | 38.480 | 241,675 | -6,622 | 2.91% | 9,299,603 |
| 2018-03-13 | 2018-03-09 | 36.124 | 248,297 | -2,954 | 2.99% | 8,969,452 |
| 2018-03-12 | 2018-03-08 | 36.517 | 251,251 | +407 | 3.25% | 9,174,816 |
| 2018-03-09 | 2018-03-07 | 35.339 | 250,844 | -5,603 | 3.24% | 8,864,471 |
| 2018-03-08 | 2018-03-06 | 38.872 | 256,447 | -1,018 | 3.31% | 9,968,721 |
| 2018-03-07 | 2018-03-05 | 38.676 | 257,465 | -2,292 | 3.33% | 9,957,746 |
| 2018-03-06 | 2018-03-02 | 38.872 | 259,757 | -561 | 3.36% | 10,097,389 |
| 2018-03-05 | 2018-03-01 | 38.480 | 260,318 | -1,069 | 3.36% | 10,016,982 |
| 2018-03-02 | 2018-02-28 | 37.891 | 261,387 | -3,260 | 3.38% | 9,904,166 |
| 2018-02-27 | 2018-02-23 | 38.872 | 264,647 | -306 | 3.42% | 10,287,475 |
| 2018-02-26 | 2018-02-22 | 38.872 | 264,953 | -509 | 3.42% | 10,299,370 |
| 2018-02-23 | 2018-02-21 | 38.676 | 265,462 | +254 | 3.43% | 10,267,039 |
| 2018-02-13 | 2018-02-09 | 38.480 | 265,208 | +204 | 3.43% | 10,205,148 |
| 2018-02-12 | 2018-02-08 | 37.302 | 265,004 | +255 | 3.42% | 9,885,136 |
| 2018-02-09 | 2018-02-07 | 37.891 | 264,749 | -10,187 | 3.42% | 10,031,555 |
| 2018-01-10 | 2018-01-08 | 39.069 | 274,936 | -2,089 | 3.55% | 10,741,410 |
| 2017-12-27 | 2017-12-21 | 36.320 | 277,025 | -509 | 3.58% | 10,061,606 |
| 2017-11-22 | 2017-11-20 | 38.283 | 277,534 | -10 | 3.59% | 10,624,963 |
| 2017-11-17 | 2017-11-15 | 39.265 | 277,544 | -510 | 3.59% | 10,897,791 |
| 2017-11-06 | 2017-11-02 | 39.265 | 278,054 | -254 | 3.59% | 10,917,816 |
| 2017-10-25 | 2017-10-23 | 39.854 | 278,308 | -510 | 3.60% | 11,091,706 |
| 2017-10-13 | 2017-10-11 | 40.836 | 278,818 | -509 | 3.60% | 11,385,727 |
| 2017-10-12 | 2017-10-10 | 42.014 | 279,327 | -1,019 | 3.61% | 11,735,546 |
| 2017-09-04 | 2017-08-31 | 39.069 | 280,346 | -1,273 | 3.62% | 10,952,772 |
| 2017-08-17 | 2017-08-15 | 40.050 | 281,619 | -2,954 | 4.06% | 11,278,952 |
| 2017-08-16 | 2017-08-14 | 41.817 | 284,573 | -3,107 | 4.11% | 11,900,081 |
| 2017-08-03 | 2017-08-01 | 44.959 | 287,680 | -1,019 | 4.15% | 12,933,670 |
| 2017-08-01 | 2017-07-28 | 41.228 | 288,699 | -2,038 | 4.16% | 11,902,582 |
| 2017-07-27 | 2017-07-25 | 41.032 | 290,737 | -509 | 4.19% | 11,929,527 |
| 2017-07-06 | 2017-07-04 | 38.872 | 291,246 | -51 | 4.20% | 11,321,443 |
| 2017-06-23 | 2017-06-21 | 35.731 | 291,297 | -764 | 4.20% | 10,408,401 |
| 2017-06-22 | 2017-06-20 | 33.964 | 292,061 | -815 | 4.21% | 9,919,649 |
| 2017-06-08 | 2017-06-06 | 37.302 | 292,876 | -4,228 | 4.23% | 10,924,813 |
| 2017-06-07 | 2017-06-05 | 39.265 | 297,104 | -458 | 4.29% | 11,665,816 |
| 2017-02-13 | 2017-02-09 | 48.492 | 297,562 | -5,705 | 5.14% | 14,429,492 |
| 2017-02-10 | 2017-02-08 | 48.689 | 303,267 | -5,654 | 5.24% | 14,765,680 |
| 2017-02-09 | 2017-02-07 | 48.492 | 308,921 | -10,187 | 5.34% | 14,980,317 |
| 2017-01-06 | 2017-01-04 | 51.045 | 319,108 | +815 | 6.07% | 16,288,746 |
| 2016-12-30 | 2016-12-28 | 58.898 | 318,293 | +408 | 6.05% | 18,746,706 |
| 2016-12-21 | 2016-12-19 | 58.898 | 317,885 | +5,093 | 6.04% | 18,722,676 |
| 2016-12-19 | 2016-12-15 | 70.677 | 312,792 | -5,093 | 5.95% | 22,107,252 |
| 2016-12-16 | 2016-12-14 | 64.787 | 317,885 | -5,094 | 6.04% | 20,594,943 |
| 2016-12-15 | 2016-12-13 | 58.898 | 322,979 | -1,222 | 6.14% | 19,022,700 |
| 2016-11-10 | 2016-11-08 | 47.903 | 324,201 | -540 | 6.56% | 15,530,334 |
| 2016-07-11 | 2016-07-07 | 55.953 | 324,741 | -51 | 6.57% | 18,170,154 |
| 2016-06-16 | 2016-06-14 | 57.916 | 324,792 | +51 | 6.57% | 18,810,657 |
| 2016-04-26 | 2016-04-22 | 76.567 | 324,741 | +1,018 | 6.66% | 24,864,421 |
| 2016-04-19 | 2016-04-15 | 78.530 | 323,723 | +102 | 6.64% | 25,422,027 |
| 2016-03-29 | 2016-03-23 | 74.604 | 323,621 | +102 | 6.64% | 24,143,316 |
| 2016-03-24 | 2016-03-22 | 74.604 | 323,519 | +102 | 6.64% | 24,135,706 |
| 2016-03-23 | 2016-03-21 | 74.604 | 323,417 | +153 | 6.63% | 24,128,097 |
| 2016-03-16 | 2016-03-14 | 69.696 | 323,264 | +51 | 6.63% | 22,530,058 |
| 2016-03-14 | 2016-03-10 | 68.714 | 323,213 | +815 | 6.63% | 22,209,229 |
| 2016-03-11 | 2016-03-09 | 72.640 | 322,398 | +2,190 | 6.61% | 23,419,126 |
| 2016-03-10 | 2016-03-08 | 65.769 | 320,208 | +356 | 6.57% | 21,059,769 |
| 2016-03-08 | 2016-03-04 | 64.787 | 319,852 | +51 | 6.56% | 20,722,380 |
| 2016-02-11 | 2016-02-04 | 44.959 | 319,801 | -2,546 | 6.56% | 14,377,783 |
| 2016-02-02 | 2016-01-29 | 45.155 | 322,347 | -51 | 6.61% | 14,555,532 |
| 2015-12-09 | 2015-12-07 | 58.898 | 322,398 | +203 | 6.61% | 18,988,481 |
| 2015-12-04 | 2015-12-02 | 56.934 | 322,195 | +1,325 | 6.61% | 18,343,974 |
| 2015-12-03 | 2015-12-01 | 59.879 | 320,870 | +3,667 | 6.58% | 19,213,460 |
| 2015-12-02 | 2015-11-30 | 59.879 | 317,203 | +2,139 | 6.51% | 18,993,883 |
| 2015-11-27 | 2015-11-25 | 56.934 | 315,064 | -1,069 | 6.46% | 17,937,975 |
| 2015-11-26 | 2015-11-24 | 56.934 | 316,133 | -51 | 6.48% | 17,998,837 |
| 2015-11-24 | 2015-11-20 | 58.898 | 316,184 | -510 | 6.49% | 18,622,491 |
| 2015-11-19 | 2015-11-17 | 56.934 | 316,694 | -509 | 6.50% | 18,030,778 |
| 2015-11-11 | 2015-11-09 | 62.824 | 317,203 | -509 | 6.51% | 19,928,008 |
| 2015-11-10 | 2015-11-06 | 62.824 | 317,712 | -306 | 6.52% | 19,959,985 |
| 2015-11-05 | 2015-11-03 | 62.824 | 318,018 | +764 | 6.52% | 19,979,210 |
| 2015-10-29 | 2015-10-27 | 64.787 | 317,254 | +1,528 | 6.51% | 20,554,062 |
| 2015-08-07 | 2015-08-05 | 65.769 | 315,726 | +1,019 | 6.48% | 20,764,992 |
| 2015-08-06 | 2015-08-04 | 67.732 | 314,707 | -20 | 6.46% | 21,315,824 |
| 2015-07-29 | 2015-07-27 | 76.567 | 314,727 | -561 | 6.46% | 24,097,680 |
| 2015-07-23 | 2015-07-21 | 82.457 | 315,288 | -1,782 | 6.47% | 25,997,606 |
| 2015-07-17 | 2015-07-15 | 68.714 | 317,070 | +298,891 | 6.72% | 21,787,120 |
| 2015-07-14 | 2015-07-10 | 67.732 | 18,179 | +6,724 | 0.39% | 1,231,305 |
| 2015-07-08 | 2015-07-06 | 82.457 | 11,455 | -3,006 | 0.24% | 944,541 |
| 2015-07-03 | 2015-06-30 | 109.942 | 14,461 | -815 | 0.31% | 1,589,875 |
| 2015-07-02 | 2015-06-29 | 102.089 | 15,276 | -1,018 | 0.32% | 1,559,515 |
| 2015-06-15 | 2015-06-11 | 127.612 | 16,294 | +3,005 | 0.35% | 2,079,303 |
| 2015-06-10 | 2015-06-08 | 143.318 | 13,289 | -459 | 0.28% | 1,904,547 |
| 2015-06-09 | 2015-06-05 | 121.722 | 13,748 | +510 | 0.29% | 1,673,431 |
| 2015-06-05 | 2015-06-03 | 127.612 | 13,238 | +611 | 0.28% | 1,689,322 |
| 2015-06-04 | 2015-06-02 | 129.575 | 12,627 | -764 | 0.27% | 1,636,141 |
| 2015-06-01 | 2015-05-28 | 135.465 | 13,391 | +3,107 | 0.28% | 1,814,006 |
| 2015-05-29 | 2015-05-27 | 139.391 | 10,284 | -3,565 | 0.22% | 1,433,498 |
| 2015-05-28 | 2015-05-26 | 109.942 | 13,849 | -408 | 0.30% | 1,522,590 |
| 2015-05-26 | 2015-05-21 | 107.979 | 14,257 | +2,343 | 0.33% | 1,539,457 |
| 2015-05-22 | 2015-05-20 | 107.979 | 11,914 | -1,986 | 0.27% | 1,286,462 |
| 2015-05-20 | 2015-05-18 | 104.052 | 13,900 | -510 | 0.32% | 1,446,330 |
| 2015-05-19 | 2015-05-15 | 117.795 | 14,410 | +3,158 | 0.33% | 1,697,430 |
| 2015-05-13 | 2015-05-11 | 81.475 | 11,252 | +408 | 0.26% | 916,757 |
| 2015-05-08 | 2015-05-06 | 84.420 | 10,844 | -51 | 0.25% | 915,450 |
| 2015-04-20 | 2015-04-16 | 60.861 | 10,895 | -102 | 0.25% | 663,079 |
| 2015-04-16 | 2015-04-14 | 57.916 | 10,997 | -372 | 0.25% | 636,902 |
| 2015-02-03 | 2015-01-30 | 66.751 | 11,369 | -611 | 0.29% | 758,888 |
| 2015-02-02 | 2015-01-29 | 63.806 | 11,980 | -1,528 | 0.30% | 764,393 |
| 2015-01-23 | 2015-01-21 | 57.916 | 13,508 | +102 | 0.35% | 782,329 |
| 2014-11-26 | 2014-11-24 | 65.769 | 13,406 | -41 | 0.34% | 881,700 |
| 2014-11-17 | 2014-11-13 | 66.751 | 13,447 | -1,172 | 0.34% | 897,596 |
| 2014-11-10 | 2014-11-06 | 69.696 | 14,619 | -611 | 0.37% | 1,018,879 |
| 2014-11-05 | 2014-11-03 | 68.714 | 15,230 | -2,699 | 0.39% | 1,046,513 |
| 2014-07-28 | 2014-07-24 | 81.475 | 17,929 | -51 | 0.46% | 1,460,766 |
| 2014-07-10 | 2014-07-08 | 86.383 | 17,980 | +51 | 0.46% | 1,553,170 |
| 2014-07-09 | 2014-07-07 | 85.402 | 17,929 | -51 | 0.46% | 1,531,165 |
| 2014-07-03 | 2014-06-30 | 78.530 | 17,980 | +51 | 0.46% | 1,411,973 |
| 2014-05-02 | 2014-04-29 | 92.273 | 17,929 | -2,140 | 0.46% | 1,654,362 |
| 2014-04-28 | 2014-04-24 | 92.273 | 20,069 | -81,293 | 0.52% | 1,851,826 |
| 2014-04-10 | 2014-04-08 | 94.236 | 101,362 | +81,090 | 2.61% | 9,551,972 |
| 2014-04-09 | 2014-04-07 | 96.199 | 20,272 | -1,019 | 0.52% | 1,950,156 |
| 2014-03-28 | 2014-03-26 | 115.832 | 21,291 | +407 | 0.55% | 2,466,180 |
| 2014-03-27 | 2014-03-25 | 110.924 | 20,884 | +612 | 0.54% | 2,316,534 |
| 2014-03-24 | 2014-03-20 | 96.199 | 20,272 | -1,569 | 0.52% | 1,950,156 |
| 2014-03-21 | 2014-03-19 | 95.218 | 21,841 | -5,807 | 0.56% | 2,079,653 |
| 2014-03-14 | 2014-03-12 | 98.163 | 27,648 | -2,312 | 0.71% | 2,714,003 |
| 2014-03-13 | 2014-03-11 | 99.144 | 29,960 | -1,167 | 0.77% | 2,970,365 |
| 2014-03-11 | 2014-03-07 | 95.218 | 31,127 | +713 | 0.80% | 2,963,846 |
| 2014-03-10 | 2014-03-06 | 91.291 | 30,414 | +9,897 | 0.78% | 2,776,535 |
| 2014-03-05 | 2014-03-03 | 104.052 | 20,517 | +683 | 0.79% | 2,134,845 |
| 2014-03-03 | 2014-02-27 | 111.906 | 19,834 | +1,018 | 0.77% | 2,219,534 |
| 2014-02-28 | 2014-02-26 | 119.759 | 18,816 | -71 | 0.73% | 2,253,377 |
| 2014-02-27 | 2014-02-25 | 127.612 | 18,887 | -540 | 0.73% | 2,410,199 |
| 2014-02-25 | 2014-02-21 | 86.383 | 19,427 | -224 | 0.75% | 1,678,166 |
| 2014-02-21 | 2014-02-19 | 85.402 | 19,651 | -102 | 0.76% | 1,678,226 |
| 2014-02-20 | 2014-02-18 | 89.328 | 19,753 | -1,375 | 0.76% | 1,764,498 |
| 2014-02-19 | 2014-02-17 | 97.181 | 21,128 | -61 | 0.82% | 2,053,242 |
| 2014-02-18 | 2014-02-14 | 102.089 | 21,189 | -510 | 0.82% | 2,163,169 |
| 2014-02-13 | 2014-02-11 | 105.034 | 21,699 | +11 | 0.84% | 2,279,135 |
| 2014-02-12 | 2014-02-10 | 105.034 | 21,688 | +407 | 0.84% | 2,277,980 |
| 2014-02-11 | 2014-02-07 | 104.052 | 21,281 | +20 | 0.82% | 2,214,341 |
| 2014-02-07 | 2014-02-05 | 106.016 | 21,261 | -152 | 0.82% | 2,254,001 |
| 2014-02-06 | 2014-02-04 | 110.924 | 21,413 | +152 | 0.83% | 2,375,213 |
| 2014-02-05 | 2014-01-30 | 101.435 | 21,261 | +296 | 0.82% | 2,156,606 |
| 2014-02-04 | 2014-01-28 | 92.418 | 20,965 | -6,425 | 0.81% | 1,937,552 |
| 2014-01-03 | 2013-12-31 | 93.921 | 27,390 | -665 | 0.81% | 2,572,500 |
| 2013-12-04 | 2013-12-02 | 102.938 | 28,055 | -94 | 0.83% | 2,887,913 |
| 2013-11-28 | 2013-11-26 | 102.186 | 28,149 | +94 | 0.83% | 2,876,439 |
| 2013-11-01 | 2013-10-30 | 96.175 | 28,055 | -134 | 0.83% | 2,698,196 |
| 2013-10-24 | 2013-10-22 | 97.678 | 28,189 | -133 | 0.83% | 2,753,444 |
| 2013-10-02 | 2013-09-27 | 98.429 | 28,322 | -93 | 0.85% | 2,787,716 |
| 2013-09-09 | 2013-09-05 | 127.733 | 28,415 | +240 | 0.85% | 3,629,526 |
| 2013-09-03 | 2013-08-30 | 135.246 | 28,175 | +133 | 0.84% | 3,810,568 |
| 2013-08-29 | 2013-08-27 | 148.771 | 28,042 | -1,331 | 0.84% | 4,171,838 |
| 2013-08-28 | 2013-08-26 | 155.533 | 29,373 | -3,860 | 0.88% | 4,568,482 |
| 2013-07-15 | 2013-07-11 | 90.164 | 33,233 | -26 | 0.99% | 2,996,430 |
| 2009-03-11 | 2009-03-09 | 93.921 | 33,259 | -5,883 | 0.99% | 3,123,723 |
| 2009-03-10 | 2009-03-06 | 93.170 | 39,142 | +2,223 | 1.17% | 3,646,851 |
| 2009-03-02 | 2009-02-26 | 92.418 | 36,919 | +3,660 | 1.10% | 3,411,995 |
| 2008-10-15 | 2008-10-13 | 78.894 | 33,259 | +26 | 0.99% | 2,623,927 |
| 2008-09-26 | 2008-09-24 | 110.451 | 33,233 | +1,145 | 0.99% | 3,670,626 |
| 2008-09-24 | 2008-09-22 | 111.954 | 32,088 | -1,065 | 0.96% | 3,592,380 |
| 2008-09-22 | 2008-09-18 | 108.949 | 33,153 | +3,061 | 0.99% | 3,611,970 |
| 2008-09-18 | 2008-09-16 | 123.976 | 30,092 | -1,464 | 0.90% | 3,730,683 |
| 2008-09-11 | 2008-09-09 | 120.219 | 31,556 | +14 | 0.94% | 3,793,632 |
| 2008-09-10 | 2008-09-08 | 123.225 | 31,542 | -400 | 0.94% | 3,886,748 |
| 2008-09-09 | 2008-09-05 | 124.727 | 31,942 | -399 | 0.95% | 3,984,038 |
| 2008-09-08 | 2008-09-04 | 120.970 | 32,341 | -466 | 0.97% | 3,912,304 |
| 2008-09-05 | 2008-09-03 | 116.462 | 32,807 | -1,104 | 0.98% | 3,820,775 |
| 2008-09-03 | 2008-09-01 | 108.949 | 33,911 | +239 | 1.01% | 3,694,553 |
| 2008-09-02 | 2008-08-29 | 117.214 | 33,672 | +53 | 1.01% | 3,946,815 |
| 2008-07-28 | 2008-07-24 | 146.517 | 33,619 | -199 | 1.00% | 4,925,754 |
| 2008-07-25 | 2008-07-23 | 150.274 | 33,818 | -133 | 1.01% | 5,081,960 |
| 2008-07-21 | 2008-07-17 | 131.490 | 33,951 | +665 | 1.01% | 4,464,203 |
| 2008-07-18 | 2008-07-16 | 131.490 | 33,286 | +666 | 0.99% | 4,376,762 |
| 2008-07-16 | 2008-07-14 | 137.501 | 32,620 | +1,051 | 0.97% | 4,485,267 |
| 2008-07-15 | 2008-07-11 | 140.506 | 31,569 | +399 | 0.94% | 4,435,634 |
| 2008-07-14 | 2008-07-10 | 141.257 | 31,170 | +400 | 0.93% | 4,402,993 |
| 2008-07-11 | 2008-07-09 | 141.257 | 30,770 | +26 | 0.92% | 4,346,490 |
| 2008-07-10 | 2008-07-08 | 142.760 | 30,744 | +426 | 0.92% | 4,389,017 |
| 2008-07-07 | 2008-07-03 | 154.031 | 30,318 | -253 | 0.91% | 4,669,901 |
| 2008-07-04 | 2008-07-02 | 158.539 | 30,571 | -26 | 0.91% | 4,846,692 |
| 2008-07-03 | 2008-06-30 | 161.544 | 30,597 | +798 | 0.91% | 4,942,772 |
| 2008-07-02 | 2008-06-27 | 156.285 | 29,799 | +626 | 0.89% | 4,657,130 |
| 2008-06-26 | 2008-06-24 | 182.583 | 29,173 | -666 | 0.87% | 5,326,484 |
| 2008-06-23 | 2008-06-19 | 217.897 | 29,839 | -798 | 0.89% | 6,501,829 |
| 2008-06-20 | 2008-06-18 | 191.599 | 30,637 | -559 | 0.91% | 5,870,022 |
| 2008-06-18 | 2008-06-16 | 187.842 | 31,196 | +53 | 0.93% | 5,859,927 |
| 2008-06-17 | 2008-06-13 | 210.383 | 31,143 | +26 | 0.93% | 6,551,968 |
| 2008-06-16 | 2008-06-12 | 229.168 | 31,117 | +586 | 0.93% | 7,131,007 |
| 2008-06-13 | 2008-06-11 | 221.654 | 30,531 | +892 | 0.91% | 6,767,314 |
| 2008-06-11 | 2008-06-06 | 172.815 | 29,639 | +2,954 | 0.88% | 5,122,060 |
| 2008-06-10 | 2008-06-05 | 195.356 | 26,685 | +1,744 | 0.80% | 5,213,074 |
| 2008-06-06 | 2008-06-04 | 206.626 | 24,941 | +732 | 0.74% | 5,153,471 |
| 2008-06-05 | 2008-06-03 | 181.080 | 24,209 | -200 | 0.72% | 4,383,764 |
| 2008-06-04 | 2008-06-02 | 161.544 | 24,409 | -1,810 | 0.73% | 3,943,136 |
| 2008-06-03 | 2008-05-30 | 148.020 | 26,219 | +1,211 | 0.78% | 3,880,929 |
| 2008-06-02 | 2008-05-29 | 149.522 | 25,008 | -66 | 0.75% | 3,739,257 |
| 2008-05-30 | 2008-05-28 | 136.749 | 25,074 | -93 | 0.75% | 3,428,849 |
| 2008-05-27 | 2008-05-23 | 128.484 | 25,167 | +346 | 0.75% | 3,233,559 |
| 2008-05-22 | 2008-05-20 | 129.987 | 24,821 | -799 | 0.74% | 3,226,403 |
| 2008-05-21 | 2008-05-19 | 127.733 | 25,620 | +1,185 | 0.76% | 3,272,513 |
| 2008-05-19 | 2008-05-15 | 135.998 | 24,435 | +572 | 0.73% | 3,323,106 |
| 2008-05-16 | 2008-05-14 | 132.241 | 23,863 | +1,810 | 0.71% | 3,155,666 |
| 2008-05-15 | 2008-05-13 | 132.992 | 22,053 | -3,873 | 0.66% | 2,932,880 |
| 2008-05-14 | 2008-05-09 | 133.744 | 25,926 | -133 | 0.77% | 3,467,439 |
| 2008-05-13 | 2008-05-08 | 151.025 | 26,059 | +333 | 0.78% | 3,935,565 |
| 2008-04-25 | 2008-04-23 | 154.782 | 25,726 | +13 | 0.77% | 3,981,922 |
| 2008-04-15 | 2008-04-11 | 183.334 | 25,713 | +373 | 0.77% | 4,714,068 |
| 2008-04-08 | 2008-04-03 | 206.626 | 25,340 | -267 | 0.76% | 5,235,915 |
| 2008-04-01 | 2008-03-28 | 202.870 | 25,607 | +240 | 0.76% | 5,194,883 |
| 2008-03-31 | 2008-03-27 | 202.870 | 25,367 | +452 | 0.76% | 5,146,194 |
| 2008-03-28 | 2008-03-26 | 217.897 | 24,915 | +905 | 0.74% | 5,428,904 |
| 2008-03-25 | 2008-03-19 | 225.411 | 24,010 | -106 | 0.72% | 5,412,111 |
| 2008-03-20 | 2008-03-18 | 210.383 | 24,116 | -173 | 0.72% | 5,073,604 |
| 2008-03-10 | 2008-03-06 | 293.034 | 24,289 | +146 | 0.73% | 7,117,501 |
| 2008-03-07 | 2008-03-05 | 304.304 | 24,143 | -399 | 0.72% | 7,346,823 |
| 2008-03-06 | 2008-03-04 | 300.548 | 24,542 | -226 | 0.73% | 7,376,040 |
| 2008-03-03 | 2008-02-28 | 300.548 | 24,768 | +1,331 | 0.74% | 7,443,963 |
| 2008-02-29 | 2008-02-27 | 311.818 | 23,437 | +2,475 | 0.70% | 7,308,082 |
| 2008-02-21 | 2008-02-19 | 315.575 | 20,962 | +306 | 0.63% | 6,615,083 |
| 2008-02-20 | 2008-02-18 | 315.575 | 20,656 | +892 | 0.62% | 6,518,517 |
| 2008-02-15 | 2008-02-13 | 296.791 | 19,764 | +107 | 0.59% | 5,865,773 |
| 2008-02-12 | 2008-02-06 | 304.304 | 19,657 | +173 | 0.59% | 5,981,713 |
| 2008-02-11 | 2008-02-04 | 315.575 | 19,484 | +292 | 0.58% | 6,148,663 |
| 2008-02-05 | 2008-02-01 | 311.818 | 19,192 | +133 | 0.57% | 5,984,414 |
| 2008-01-25 | 2008-01-23 | 270.493 | 19,059 | +120 | 0.57% | 5,155,323 |
| 2008-01-24 | 2008-01-22 | 255.465 | 18,939 | -785 | 0.57% | 4,838,261 |
| 2008-01-21 | 2008-01-17 | 281.763 | 19,724 | -532 | 0.59% | 5,557,501 |
| 2008-01-17 | 2008-01-15 | 285.520 | 20,256 | +599 | 0.60% | 5,783,498 |
| 2008-01-15 | 2008-01-11 | 270.493 | 19,657 | +665 | 0.59% | 5,317,078 |
| 2008-01-14 | 2008-01-10 | 285.520 | 18,992 | -1,531 | 0.57% | 5,422,600 |
| 2008-01-11 | 2008-01-09 | 304.304 | 20,523 | -359 | 0.61% | 6,245,240 |
| 2008-01-10 | 2008-01-08 | 308.061 | 20,882 | +226 | 0.62% | 6,432,936 |
| 2008-01-09 | 2008-01-07 | 315.575 | 20,656 | +426 | 0.62% | 6,518,517 |
| 2008-01-08 | 2008-01-04 | 319.332 | 20,230 | +187 | 0.60% | 6,460,083 |
| 2007-12-13 | 2007-12-11 | 356.900 | 20,043 | -493 | 0.63% | 7,153,353 |
| 2007-12-11 | 2007-12-07 | 360.657 | 20,536 | +27 | 0.65% | 7,406,455 |
| 2007-12-10 | 2007-12-06 | 371.928 | 20,509 | +2,662 | 0.65% | 7,627,865 |
| 2007-12-07 | 2007-12-05 | 360.657 | 17,847 | -599 | 0.56% | 6,436,648 |
| 2007-12-06 | 2007-12-04 | 338.116 | 18,446 | +53 | 0.58% | 6,236,889 |
| 2007-12-05 | 2007-12-03 | 341.873 | 18,393 | -266 | 0.58% | 6,288,069 |
| 2007-12-03 | 2007-11-29 | 338.116 | 18,659 | +332 | 0.59% | 6,308,908 |
| 2007-11-30 | 2007-11-28 | 338.116 | 18,327 | -652 | 0.58% | 6,196,653 |
| 2007-11-29 | 2007-11-27 | 353.143 | 18,979 | -266 | 0.63% | 6,702,310 |
| 2007-11-27 | 2007-11-23 | 353.143 | 19,245 | +160 | 0.64% | 6,796,246 |
| 2007-11-26 | 2007-11-22 | 353.143 | 19,085 | +173 | 0.63% | 6,739,743 |
| 2007-11-22 | 2007-11-20 | 353.143 | 18,912 | +825 | 0.62% | 6,678,649 |
| 2007-11-21 | 2007-11-19 | 360.657 | 18,087 | -785 | 0.60% | 6,523,206 |
| 2007-11-20 | 2007-11-16 | 390.712 | 18,872 | +40 | 0.62% | 7,373,515 |
| 2007-11-19 | 2007-11-15 | 405.739 | 18,832 | +399 | 0.62% | 7,640,882 |
| 2007-11-16 | 2007-11-14 | 450.821 | 18,433 | -40 | 0.61% | 8,309,991 |
| 2007-11-15 | 2007-11-13 | 458.335 | 18,473 | +2,196 | 0.61% | 8,466,825 |
| 2007-11-14 | 2007-11-12 | 413.253 | 16,277 | -253 | 0.54% | 6,726,519 |
| 2007-11-13 | 2007-11-09 | 428.280 | 16,530 | +1,411 | 0.55% | 7,079,474 |
| 2007-11-12 | 2007-11-08 | 330.602 | 15,119 | -5,111 | 0.50% | 4,998,377 |
| 2007-11-09 | 2007-11-07 | 326.846 | 20,230 | +466 | 0.67% | 6,612,085 |
| 2007-11-07 | 2007-11-05 | 360.657 | 19,764 | -27,949 | 0.65% | 7,128,028 |
| 2007-11-06 | 2007-11-02 | 360.657 | 47,713 | +1,398 | 1.57% | 17,208,034 |
| 2007-11-05 | 2007-11-01 | 285.520 | 46,315 | +26 | 1.53% | 13,223,870 |
| 2007-11-01 | 2007-10-30 | 274.250 | 46,289 | +133 | 1.53% | 12,694,744 |
| 2007-10-31 | 2007-10-29 | 270.493 | 46,156 | -1,730 | 1.52% | 12,484,868 |
| 2007-10-30 | 2007-10-26 | 278.007 | 47,886 | +213 | 1.58% | 13,312,621 |
| 2007-10-26 | 2007-10-24 | 274.250 | 47,673 | +506 | 1.57% | 13,074,306 |
| 2007-10-25 | 2007-10-23 | 270.493 | 47,167 | -998 | 1.56% | 12,758,336 |
| 2007-10-24 | 2007-10-22 | 278.007 | 48,165 | +772 | 1.59% | 13,390,185 |
| 2007-10-22 | 2007-10-17 | 274.250 | 47,393 | +1,344 | 1.56% | 12,997,516 |
| 2007-10-18 | 2007-10-16 | 262.979 | 46,049 | +545 | 1.52% | 12,109,928 |
| 2007-10-17 | 2007-10-15 | 270.493 | 45,504 | +1,864 | 1.50% | 12,308,507 |
| 2007-10-16 | 2007-10-12 | 278.007 | 43,640 | +1,331 | 1.44% | 12,132,206 |
| 2007-10-15 | 2007-10-11 | 270.493 | 42,309 | +226 | 1.40% | 11,444,282 |
| 2007-10-12 | 2007-10-10 | 266.736 | 42,083 | -160 | 1.39% | 11,225,052 |
| 2007-10-05 | 2007-10-03 | 281.763 | 42,243 | +359 | 1.39% | 11,902,531 |
| 2007-10-04 | 2007-10-02 | 285.520 | 41,884 | -133 | 1.38% | 11,958,730 |
| 2007-10-03 | 2007-09-28 | 281.763 | 42,017 | -1,623 | 1.39% | 11,838,852 |
| 2007-10-02 | 2007-09-27 | 274.250 | 43,640 | +532 | 1.44% | 11,968,257 |
| 2007-09-28 | 2007-09-25 | 262.979 | 43,108 | +333 | 1.42% | 11,336,506 |
| 2007-09-27 | 2007-09-24 | 278.007 | 42,775 | +332 | 1.41% | 11,891,730 |
| 2007-09-25 | 2007-09-21 | 270.493 | 42,443 | -598 | 1.40% | 11,480,528 |
| 2007-09-24 | 2007-09-20 | 270.493 | 43,041 | +239 | 1.42% | 11,642,283 |
| 2007-09-21 | 2007-09-19 | 278.007 | 42,802 | +13 | 1.41% | 11,899,236 |
| 2007-09-20 | 2007-09-18 | 274.250 | 42,789 | -266 | 1.41% | 11,734,870 |
| 2007-09-19 | 2007-09-17 | 278.007 | 43,055 | -386 | 1.42% | 11,969,572 |
| 2007-09-17 | 2007-09-13 | 278.007 | 43,441 | -40 | 1.43% | 12,076,882 |
| 2007-09-14 | 2007-09-12 | 255.465 | 43,481 | +346 | 1.43% | 11,107,894 |
| 2007-09-11 | 2007-09-07 | 270.493 | 43,135 | +133 | 1.42% | 11,667,709 |
| 2007-09-07 | 2007-09-05 | 270.493 | 43,002 | -1,091 | 1.42% | 11,631,734 |
| 2007-09-06 | 2007-09-04 | 270.493 | 44,093 | +67 | 1.46% | 11,926,841 |
| 2007-09-05 | 2007-09-03 | 285.520 | 44,026 | +891 | 1.45% | 12,570,314 |
| 2007-09-04 | 2007-08-31 | 244.195 | 43,135 | +120 | 1.42% | 10,533,349 |
| 2007-08-31 | 2007-08-29 | 232.924 | 43,015 | -160 | 1.42% | 10,019,243 |
| 2007-08-29 | 2007-08-27 | 266.736 | 43,175 | +879 | 1.42% | 11,516,327 |
| 2007-08-28 | 2007-08-24 | 187.842 | 42,296 | +133 | 1.40% | 7,944,976 |
| 2007-08-17 | 2007-08-15 | 187.842 | 42,163 | +133 | 1.39% | 7,919,993 |
| 2007-08-16 | 2007-08-14 | 195.356 | 42,030 | +532 | 1.39% | 8,210,811 |
| 2007-08-13 | 2007-08-09 | 191.599 | 41,498 | -665 | 1.37% | 7,950,980 |
| 2007-08-09 | 2007-08-07 | 187.842 | 42,163 | +93 | 1.39% | 7,919,993 |
| 2007-08-08 | 2007-08-06 | 202.870 | 42,070 | +1,531 | 1.39% | 8,534,726 |
| 2007-08-06 | 2007-08-02 | 191.599 | 40,539 | +505 | 1.34% | 7,767,236 |
| 2007-08-03 | 2007-08-01 | 187.842 | 40,034 | +267 | 1.32% | 7,520,077 |
| 2007-08-02 | 2007-07-31 | 202.870 | 39,767 | -386 | 1.31% | 8,067,517 |
| 2007-08-01 | 2007-07-30 | 206.626 | 40,153 | +199 | 1.33% | 8,296,673 |
| 2007-07-27 | 2007-07-25 | 221.654 | 39,954 | -13 | 1.32% | 8,855,959 |
| 2007-07-26 | 2007-07-24 | 214.140 | 39,967 | -266 | 1.32% | 8,558,540 |
| 2007-07-24 | 2007-07-20 | 225.411 | 40,233 | -559 | 1.33% | 9,068,949 |
| 2007-07-23 | 2007-07-19 | 214.140 | 40,792 | -373 | 1.35% | 8,735,206 |
| 2007-07-20 | 2007-07-18 | 217.897 | 41,165 | -93 | 1.36% | 8,969,731 |
| 2007-07-17 | 2007-07-13 | 221.654 | 41,258 | -532 | 1.36% | 9,144,995 |
| 2007-07-16 | 2007-07-12 | 232.924 | 41,790 | +1,823 | 1.38% | 9,733,911 |
| 2007-07-13 | 2007-07-11 | 206.626 | 39,967 | +1,291 | 1.32% | 8,258,241 |
| 2007-06-26 | 2007-06-22 | 38,676 | 1.28% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy