History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 542,310 | +0 | 2.62% | 1,518,468 |
| 2025-10-13 | 2025-10-09 | 2.800 | 542,310 | +0 | 2.62% | 1,518,468 |
| 2025-10-10 | 2025-10-08 | 2.800 | 542,310 | +0 | 2.62% | 1,518,468 |
| 2025-10-09 | 2025-10-06 | 2.800 | 542,310 | +0 | 2.62% | 1,518,468 |
| 2025-10-08 | 2025-10-03 | 2.800 | 542,310 | +0 | 2.62% | 1,518,468 |
| 2025-10-06 | 2025-10-02 | 2.800 | 542,310 | +0 | 2.62% | 1,518,468 |
| 2025-10-03 | 2025-09-30 | 2.800 | 542,310 | +0 | 2.62% | 1,518,468 |
| 2025-10-02 | 2025-09-29 | 2.800 | 542,310 | +0 | 2.62% | 1,518,468 |
| 2025-09-30 | 2025-09-26 | 2.800 | 542,310 | +0 | 2.62% | 1,518,468 |
| 2025-09-29 | 2025-09-25 | 3.500 | 542,310 | +0 | 2.62% | 1,898,085 |
| 2025-09-26 | 2025-09-24 | 3.500 | 542,310 | +0 | 2.62% | 1,898,085 |
| 2025-09-25 | 2025-09-23 | 3.500 | 542,310 | +0 | 2.62% | 1,898,085 |
| 2025-09-24 | 2025-09-22 | 3.500 | 542,310 | +0 | 2.62% | 1,898,085 |
| 2025-09-23 | 2025-09-19 | 3.500 | 542,310 | +0 | 2.62% | 1,898,085 |
| 2025-09-22 | 2025-09-18 | 3.500 | 542,310 | +0 | 2.62% | 1,898,085 |
| 2025-09-19 | 2025-09-17 | 3.600 | 542,310 | +0 | 2.62% | 1,952,316 |
| 2025-09-18 | 2025-09-16 | 3.600 | 542,310 | +0 | 2.62% | 1,952,316 |
| 2025-09-17 | 2025-09-15 | 3.600 | 542,310 | +0 | 2.62% | 1,952,316 |
| 2025-09-16 | 2025-09-12 | 3.500 | 542,310 | +0 | 2.62% | 1,898,085 |
| 2025-09-15 | 2025-09-11 | 3.500 | 542,310 | +0 | 4.43% | 1,898,085 |
| 2025-09-12 | 2025-09-10 | 3.500 | 542,310 | +0 | 4.43% | 1,898,085 |
| 2025-09-11 | 2025-09-09 | 3.500 | 542,310 | +0 | 4.43% | 1,898,085 |
| 2025-09-10 | 2025-09-08 | 3.500 | 542,310 | +0 | 4.43% | 1,898,085 |
| 2025-09-09 | 2025-09-05 | 3.500 | 542,310 | +0 | 4.43% | 1,898,085 |
| 2025-09-08 | 2025-09-04 | 3.500 | 542,310 | +0 | 4.43% | 1,898,085 |
| 2025-09-05 | 2025-09-03 | 3.500 | 542,310 | +0 | 4.43% | 1,898,085 |
| 2025-09-04 | 2025-09-02 | 3.200 | 542,310 | +0 | 4.43% | 1,735,392 |
| 2025-09-03 | 2025-09-01 | 2.930 | 542,310 | +0 | 4.43% | 1,588,968 |
| 2025-09-02 | 2025-08-29 | 2.800 | 542,310 | +0 | 4.43% | 1,518,468 |
| 2025-09-01 | 2025-08-28 | 2.480 | 542,310 | +0 | 4.43% | 1,344,929 |
| 2025-08-29 | 2025-08-27 | 2.480 | 542,310 | +0 | 4.43% | 1,344,929 |
| 2025-08-28 | 2025-08-26 | 2.800 | 542,310 | +0 | 4.43% | 1,518,468 |
| 2025-08-27 | 2025-08-25 | 2.800 | 542,310 | +0 | 4.43% | 1,518,468 |
| 2025-08-26 | 2025-08-22 | 2.800 | 542,310 | +0 | 4.43% | 1,518,468 |
| 2025-08-25 | 2025-08-21 | 2.800 | 542,310 | +0 | 4.43% | 1,518,468 |
| 2025-08-22 | 2025-08-20 | 2.840 | 542,310 | +0 | 4.43% | 1,540,160 |
| 2025-08-21 | 2025-08-19 | 2.840 | 542,310 | +0 | 4.43% | 1,540,160 |
| 2025-08-20 | 2025-08-18 | 2.840 | 542,310 | +0 | 4.43% | 1,540,160 |
| 2025-08-19 | 2025-08-15 | 2.830 | 542,310 | +0 | 4.43% | 1,534,737 |
| 2025-08-18 | 2025-08-14 | 2.820 | 542,310 | +0 | 4.43% | 1,529,314 |
| 2025-08-15 | 2025-08-13 | 2.800 | 542,310 | +0 | 4.43% | 1,518,468 |
| 2025-08-14 | 2025-08-12 | 2.800 | 542,310 | +0 | 4.43% | 1,518,468 |
| 2025-08-13 | 2025-08-11 | 2.800 | 542,310 | +0 | 4.43% | 1,518,468 |
| 2025-08-12 | 2025-08-08 | 2.800 | 542,310 | +0 | 4.43% | 1,518,468 |
| 2025-08-11 | 2025-08-07 | 2.800 | 542,310 | +0 | 4.43% | 1,518,468 |
| 2025-08-08 | 2025-08-06 | 2.800 | 542,310 | +0 | 4.43% | 1,518,468 |
| 2025-08-07 | 2025-08-05 | 2.800 | 542,310 | +0 | 4.43% | 1,518,468 |
| 2025-08-06 | 2025-08-04 | 2.800 | 542,310 | +0 | 4.43% | 1,518,468 |
| 2025-08-05 | 2025-08-01 | 2.800 | 542,310 | +0 | 4.43% | 1,518,468 |
| 2025-08-04 | 2025-07-31 | 2.800 | 542,310 | +0 | 4.43% | 1,518,468 |
| 2025-08-01 | 2025-07-30 | 2.600 | 542,310 | +0 | 4.43% | 1,410,006 |
| 2025-07-31 | 2025-07-29 | 2.600 | 542,310 | +0 | 4.43% | 1,410,006 |
| 2025-07-30 | 2025-07-28 | 2.600 | 542,310 | +0 | 4.43% | 1,410,006 |
| 2025-07-29 | 2025-07-25 | 2.600 | 542,310 | +0 | 4.43% | 1,410,006 |
| 2025-07-28 | 2025-07-24 | 2.600 | 542,310 | +0 | 4.43% | 1,410,006 |
| 2025-07-25 | 2025-07-23 | 2.600 | 542,310 | +0 | 4.43% | 1,410,006 |
| 2025-07-24 | 2025-07-22 | 2.600 | 542,310 | +0 | 4.43% | 1,410,006 |
| 2025-07-23 | 2025-07-21 | 2.600 | 542,310 | +0 | 4.43% | 1,410,006 |
| 2025-07-22 | 2025-07-18 | 2.600 | 542,310 | +0 | 4.43% | 1,410,006 |
| 2025-07-21 | 2025-07-17 | 2.600 | 542,310 | +0 | 4.43% | 1,410,006 |
| 2025-07-18 | 2025-07-16 | 2.600 | 542,310 | +0 | 4.43% | 1,410,006 |
| 2025-07-17 | 2025-07-15 | 2.600 | 542,310 | +0 | 4.43% | 1,410,006 |
| 2025-07-16 | 2025-07-14 | 2.600 | 542,310 | +0 | 4.43% | 1,410,006 |
| 2025-07-15 | 2025-07-11 | 2.600 | 542,310 | +0 | 4.43% | 1,410,006 |
| 2025-07-14 | 2025-07-10 | 2.600 | 542,310 | +0 | 4.43% | 1,410,006 |
| 2025-07-11 | 2025-07-09 | 2.600 | 542,310 | +0 | 4.43% | 1,410,006 |
| 2025-07-10 | 2025-07-08 | 2.600 | 542,310 | +0 | 4.43% | 1,410,006 |
| 2025-07-09 | 2025-07-07 | 2.600 | 542,310 | +0 | 4.43% | 1,410,006 |
| 2025-07-08 | 2025-07-04 | 2.600 | 542,310 | +0 | 4.43% | 1,410,006 |
| 2025-07-07 | 2025-07-03 | 2.580 | 542,310 | +0 | 4.43% | 1,399,160 |
| 2025-07-04 | 2025-07-02 | 2.700 | 542,310 | +0 | 4.43% | 1,464,237 |
| 2025-07-03 | 2025-06-30 | 2.950 | 542,310 | +0 | 4.43% | 1,599,814 |
| 2025-07-02 | 2025-06-27 | 3.700 | 542,310 | +0 | 4.43% | 2,006,547 |
| 2025-06-30 | 2025-06-26 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-06-27 | 2025-06-25 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-06-26 | 2025-06-24 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-06-25 | 2025-06-23 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-06-24 | 2025-06-20 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-06-23 | 2025-06-19 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-06-20 | 2025-06-18 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-06-19 | 2025-06-17 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-06-18 | 2025-06-16 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-06-17 | 2025-06-13 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-06-16 | 2025-06-12 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-06-13 | 2025-06-11 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-06-12 | 2025-06-10 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-06-11 | 2025-06-09 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-06-10 | 2025-06-06 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-06-09 | 2025-06-05 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-06-06 | 2025-06-04 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-06-05 | 2025-06-03 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-06-04 | 2025-06-02 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-06-03 | 2025-05-30 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-06-02 | 2025-05-29 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-05-30 | 2025-05-28 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-05-29 | 2025-05-27 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-05-28 | 2025-05-26 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-05-27 | 2025-05-23 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-05-26 | 2025-05-22 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-05-23 | 2025-05-21 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-05-22 | 2025-05-20 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-05-21 | 2025-05-19 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-05-20 | 2025-05-16 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-05-19 | 2025-05-15 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-05-16 | 2025-05-14 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-05-15 | 2025-05-13 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-05-14 | 2025-05-12 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-05-13 | 2025-05-09 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-05-12 | 2025-05-08 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-05-09 | 2025-05-07 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-05-08 | 2025-05-06 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-05-07 | 2025-05-02 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-05-06 | 2025-04-30 | 3.800 | 542,310 | +0 | 4.43% | 2,060,778 |
| 2025-05-02 | 2025-04-29 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-04-30 | 2025-04-28 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-04-29 | 2025-04-25 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-04-28 | 2025-04-24 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-04-25 | 2025-04-23 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-04-24 | 2025-04-22 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-04-23 | 2025-04-17 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-04-22 | 2025-04-16 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-04-17 | 2025-04-15 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-04-16 | 2025-04-14 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-04-15 | 2025-04-11 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-04-14 | 2025-04-10 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-04-11 | 2025-04-09 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-04-10 | 2025-04-08 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-04-09 | 2025-04-07 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-04-08 | 2025-04-03 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-04-07 | 2025-04-02 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-04-03 | 2025-04-01 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-04-02 | 2025-03-31 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-04-01 | 2025-03-28 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-03-31 | 2025-03-27 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-03-28 | 2025-03-26 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-03-27 | 2025-03-25 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-03-26 | 2025-03-24 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-03-25 | 2025-03-21 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-03-24 | 2025-03-20 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-03-21 | 2025-03-19 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-03-20 | 2025-03-18 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-03-19 | 2025-03-17 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-03-18 | 2025-03-14 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-03-17 | 2025-03-13 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-03-14 | 2025-03-12 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-03-13 | 2025-03-11 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-03-12 | 2025-03-10 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-03-11 | 2025-03-07 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-03-10 | 2025-03-06 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-03-07 | 2025-03-05 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-03-06 | 2025-03-04 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-03-05 | 2025-03-03 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-03-04 | 2025-02-28 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-03-03 | 2025-02-27 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-02-28 | 2025-02-26 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-02-27 | 2025-02-25 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-02-26 | 2025-02-24 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-02-25 | 2025-02-21 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-02-24 | 2025-02-20 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-02-21 | 2025-02-19 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-02-20 | 2025-02-18 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-02-19 | 2025-02-17 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-02-18 | 2025-02-14 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-02-17 | 2025-02-13 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-02-14 | 2025-02-12 | 4.250 | 542,310 | +0 | 4.43% | 2,304,818 |
| 2025-02-13 | 2025-02-11 | 4.280 | 542,310 | +0 | 4.43% | 2,321,087 |
| 2025-02-12 | 2025-02-10 | 4.280 | 542,310 | +0 | 4.43% | 2,321,087 |
| 2025-02-11 | 2025-02-07 | 4.280 | 542,310 | +0 | 4.43% | 2,321,087 |
| 2025-02-10 | 2025-02-06 | 4.280 | 542,310 | +0 | 4.43% | 2,321,087 |
| 2025-02-07 | 2025-02-05 | 4.280 | 542,310 | +0 | 4.43% | 2,321,087 |
| 2025-02-06 | 2025-02-04 | 4.280 | 542,310 | +0 | 4.43% | 2,321,087 |
| 2025-02-05 | 2025-02-03 | 4.280 | 542,310 | +0 | 4.43% | 2,321,087 |
| 2025-02-04 | 2025-01-28 | 4.280 | 542,310 | +0 | 4.43% | 2,321,087 |
| 2025-02-03 | 2025-01-24 | 4.280 | 542,310 | +0 | 4.43% | 2,321,087 |
| 2025-01-27 | 2025-01-23 | 4.280 | 542,310 | +0 | 4.43% | 2,321,087 |
| 2025-01-24 | 2025-01-22 | 4.280 | 542,310 | +0 | 4.43% | 2,321,087 |
| 2025-01-23 | 2025-01-21 | 4.280 | 542,310 | +0 | 4.43% | 2,321,087 |
| 2025-01-22 | 2025-01-20 | 4.280 | 542,310 | +0 | 4.43% | 2,321,087 |
| 2025-01-21 | 2025-01-17 | 4.280 | 542,310 | +0 | 4.43% | 2,321,087 |
| 2025-01-20 | 2025-01-16 | 4.280 | 542,310 | +0 | 4.43% | 2,321,087 |
| 2025-01-17 | 2025-01-15 | 4.500 | 542,310 | +0 | 4.43% | 2,440,395 |
| 2025-01-16 | 2025-01-14 | 4.680 | 542,310 | +0 | 4.43% | 2,538,011 |
| 2025-01-15 | 2025-01-13 | 4.780 | 542,310 | +0 | 4.43% | 2,592,242 |
| 2025-01-14 | 2025-01-10 | 4.930 | 542,310 | +0 | 4.43% | 2,673,588 |
| 2025-01-13 | 2025-01-09 | 5.000 | 542,310 | +0 | 4.43% | 2,711,550 |
| 2025-01-10 | 2025-01-08 | 5.200 | 542,310 | +0 | 4.43% | 2,820,012 |
| 2025-01-09 | 2025-01-07 | 5.200 | 542,310 | +0 | 4.43% | 2,820,012 |
| 2025-01-08 | 2025-01-06 | 5.200 | 542,310 | +0 | 4.43% | 2,820,012 |
| 2025-01-07 | 2025-01-03 | 5.200 | 542,310 | +0 | 4.43% | 2,820,012 |
| 2025-01-06 | 2025-01-02 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2025-01-03 | 2024-12-31 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2025-01-02 | 2024-12-27 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-12-30 | 2024-12-24 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-12-27 | 2024-12-20 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-12-23 | 2024-12-19 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-12-20 | 2024-12-18 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-12-19 | 2024-12-17 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-12-18 | 2024-12-16 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-12-17 | 2024-12-13 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-12-16 | 2024-12-12 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-12-13 | 2024-12-11 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-12-12 | 2024-12-10 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-12-11 | 2024-12-09 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-12-10 | 2024-12-06 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-12-09 | 2024-12-05 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-12-06 | 2024-12-04 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-12-05 | 2024-12-03 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-12-04 | 2024-12-02 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-12-03 | 2024-11-29 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-12-02 | 2024-11-28 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-11-29 | 2024-11-27 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-11-28 | 2024-11-26 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-11-27 | 2024-11-25 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-11-26 | 2024-11-22 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-11-25 | 2024-11-21 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-11-22 | 2024-11-20 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-11-21 | 2024-11-19 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-11-20 | 2024-11-18 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-11-19 | 2024-11-15 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-11-18 | 2024-11-14 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-11-15 | 2024-11-13 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-11-14 | 2024-11-12 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-11-13 | 2024-11-11 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-11-12 | 2024-11-08 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-11-11 | 2024-11-07 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-11-08 | 2024-11-06 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-11-07 | 2024-11-05 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-11-06 | 2024-11-04 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-11-05 | 2024-11-01 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-11-04 | 2024-10-31 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-11-01 | 2024-10-30 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-10-31 | 2024-10-29 | 6.200 | 542,310 | +0 | 4.43% | 3,362,322 |
| 2024-10-30 | 2024-10-28 | 6.760 | 542,310 | +0 | 4.43% | 3,666,016 |
| 2024-10-29 | 2024-10-25 | 7.000 | 542,310 | +0 | 4.43% | 3,796,170 |
| 2024-10-28 | 2024-10-24 | 7.000 | 542,310 | +0 | 4.43% | 3,796,170 |
| 2024-10-25 | 2024-10-23 | 7.000 | 542,310 | +0 | 4.43% | 3,796,170 |
| 2024-10-24 | 2024-10-22 | 7.000 | 542,310 | +0 | 4.43% | 3,796,170 |
| 2024-10-23 | 2024-10-21 | 7.000 | 542,310 | +0 | 4.43% | 3,796,170 |
| 2024-10-22 | 2024-10-18 | 7.000 | 542,310 | +0 | 4.43% | 3,796,170 |
| 2024-10-21 | 2024-10-17 | 7.000 | 542,310 | +0 | 4.43% | 3,796,170 |
| 2024-10-18 | 2024-10-16 | 6.800 | 542,310 | +0 | 4.43% | 3,687,708 |
| 2024-10-17 | 2024-10-15 | 6.400 | 542,310 | +0 | 4.43% | 3,470,784 |
| 2024-10-16 | 2024-10-14 | 6.400 | 542,310 | +0 | 4.43% | 3,470,784 |
| 2024-10-15 | 2024-10-10 | 6.400 | 542,310 | +0 | 4.43% | 3,470,784 |
| 2024-10-14 | 2024-10-09 | 6.300 | 542,310 | +0 | 4.43% | 3,416,553 |
| 2024-10-10 | 2024-10-08 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-10-09 | 2024-10-07 | 6.100 | 542,310 | +0 | 4.43% | 3,308,091 |
| 2024-10-08 | 2024-10-04 | 5.900 | 542,310 | -315 | 4.43% | 3,199,629 |
| 2024-08-26 | 2024-08-22 | 4.700 | 542,625 | -5,220 | 4.43% | 2,550,338 |
| 2023-07-04 | 2023-06-30 | 5.600 | 547,845 | -2,930 | 4.47% | 3,067,932 |
| 2023-01-12 | 2023-01-10 | 4.780 | 550,775 | -600 | 4.50% | 2,632,705 |
| 2021-08-06 | 2021-08-04 | 15.000 | 551,375 | -2,500 | 4.50% | 8,270,625 |
| 2021-01-18 | 2021-01-14 | 15.000 | 553,875 | -8,150 | 4.52% | 8,308,125 |
| 2019-03-18 | 2019-03-14 | 29.400 | 562,025 | -2,700 | 4.59% | 16,523,535 |
| 2019-03-12 | 2019-03-08 | 28.200 | 564,725 | -2,000 | 4.61% | 15,925,245 |
| 2018-11-28 | 2018-11-26 | 23.600 | 566,725 | -9,365 | 4.63% | 13,374,710 |
| 2018-08-17 | 2018-08-15 | 24.000 | 576,090 | -100 | 4.70% | 13,826,160 |
| 2018-08-02 | 2018-07-31 | 25.200 | 576,190 | +27,800 | 7.06% | 14,519,988 |
| 2018-07-12 | 2018-07-10 | 24.933 | 548,390 | -10,264 | 6.72% | 13,673,191 |
| 2018-05-09 | 2018-05-07 | 54.971 | 558,654 | -509 | 6.72% | 30,709,841 |
| 2018-05-08 | 2018-05-04 | 57.916 | 559,163 | -917 | 6.72% | 32,384,490 |
| 2017-06-16 | 2017-06-14 | 36.320 | 560,080 | -1,732 | 8.08% | 20,342,223 |
| 2017-04-20 | 2017-04-18 | 48.885 | 561,812 | -306 | 9.71% | 27,464,202 |
| 2017-01-11 | 2017-01-09 | 54.971 | 562,118 | +148,020 | 10.68% | 30,900,261 |
| 2016-12-19 | 2016-12-15 | 70.677 | 414,098 | +306 | 7.87% | 29,267,273 |
| 2016-10-03 | 2016-09-29 | 54.971 | 413,792 | -510 | 8.38% | 22,746,613 |
| 2016-08-05 | 2016-08-03 | 54.971 | 414,302 | -148,019 | 8.39% | 22,774,649 |
| 2016-04-14 | 2016-04-12 | 74.604 | 562,321 | -510 | 11.54% | 41,951,213 |
| 2015-09-18 | 2015-09-16 | 66.751 | 562,831 | +255 | 11.55% | 37,569,339 |
| 2015-07-02 | 2015-06-29 | 102.089 | 562,576 | -2,924 | 11.92% | 57,432,956 |
| 2015-06-16 | 2015-06-12 | 123.685 | 565,500 | +153 | 11.98% | 69,943,890 |
| 2015-06-11 | 2015-06-09 | 137.428 | 565,347 | -6,112 | 11.97% | 77,694,407 |
| 2015-06-10 | 2015-06-08 | 143.318 | 571,459 | -5,634 | 12.11% | 81,900,124 |
| 2015-06-04 | 2015-06-02 | 129.575 | 577,093 | -2,547 | 12.23% | 74,776,712 |
| 2015-06-03 | 2015-06-01 | 127.612 | 579,640 | -4,380 | 12.28% | 73,968,758 |
| 2015-06-02 | 2015-05-29 | 123.685 | 584,020 | -12,225 | 12.39% | 72,234,537 |
| 2015-06-01 | 2015-05-28 | 135.465 | 596,245 | -32,038 | 12.66% | 80,770,071 |
| 2015-05-29 | 2015-05-27 | 139.391 | 628,283 | +4,890 | 13.42% | 87,577,043 |
| 2015-05-22 | 2015-05-20 | 107.979 | 623,393 | -153 | 14.22% | 67,313,354 |
| 2015-05-21 | 2015-05-19 | 104.052 | 623,546 | +509 | 14.23% | 64,881,516 |
| 2015-05-20 | 2015-05-18 | 104.052 | 623,037 | +153 | 14.22% | 64,828,553 |
| 2015-05-19 | 2015-05-15 | 117.795 | 622,884 | -4,095 | 14.21% | 73,372,792 |
| 2015-05-18 | 2015-05-14 | 94.236 | 626,979 | -2,089 | 14.31% | 59,084,131 |
| 2015-05-15 | 2015-05-13 | 84.420 | 629,068 | -1,528 | 14.35% | 53,105,888 |
| 2015-04-14 | 2015-04-10 | 59.879 | 630,596 | -25,468 | 14.39% | 37,759,625 |
| 2015-04-10 | 2015-04-08 | 62.824 | 656,064 | -203 | 14.97% | 41,216,661 |
| 2015-03-13 | 2015-03-11 | 64.787 | 656,267 | -50,936 | 14.97% | 42,517,834 |
| 2015-02-04 | 2015-02-02 | 67.732 | 707,203 | -46,301 | 17.91% | 47,900,474 |
| 2015-01-29 | 2015-01-27 | 61.843 | 753,504 | +301,795 | 19.31% | 46,598,586 |
| 2014-12-18 | 2014-12-16 | 60.861 | 451,709 | -153 | 11.58% | 27,491,413 |
| 2014-12-05 | 2014-12-03 | 65.769 | 451,862 | +204 | 11.58% | 29,718,525 |
| 2014-12-04 | 2014-12-02 | 65.769 | 451,658 | +458 | 11.58% | 29,705,108 |
| 2014-12-02 | 2014-11-28 | 65.769 | 451,200 | +968 | 11.57% | 29,674,986 |
| 2014-12-01 | 2014-11-27 | 65.769 | 450,232 | +560 | 11.54% | 29,611,321 |
| 2014-11-28 | 2014-11-26 | 65.769 | 449,672 | +204 | 11.53% | 29,574,491 |
| 2014-11-27 | 2014-11-25 | 65.769 | 449,468 | +306 | 11.52% | 29,561,074 |
| 2014-11-26 | 2014-11-24 | 65.769 | 449,162 | +254 | 11.51% | 29,540,949 |
| 2014-11-25 | 2014-11-21 | 66.751 | 448,908 | -10,635 | 11.51% | 29,964,904 |
| 2014-11-18 | 2014-11-14 | 64.787 | 459,543 | -4,584 | 11.78% | 29,772,597 |
| 2014-11-10 | 2014-11-06 | 69.696 | 464,127 | -34,891 | 11.90% | 32,347,581 |
| 2014-09-19 | 2014-09-17 | 75.585 | 499,018 | -51 | 12.79% | 37,718,426 |
| 2014-09-18 | 2014-09-16 | 77.549 | 499,069 | -1,722 | 12.79% | 38,702,081 |
| 2014-09-15 | 2014-09-11 | 72.640 | 500,791 | -509 | 12.84% | 36,377,669 |
| 2014-09-12 | 2014-09-10 | 72.640 | 501,300 | -1,019 | 12.85% | 36,414,643 |
| 2014-09-03 | 2014-09-01 | 77.549 | 502,319 | -357 | 12.88% | 38,954,113 |
| 2014-09-02 | 2014-08-29 | 77.549 | 502,676 | -254 | 12.89% | 38,981,798 |
| 2014-08-29 | 2014-08-27 | 76.567 | 502,930 | -459 | 12.89% | 38,507,806 |
| 2014-08-21 | 2014-08-19 | 77.549 | 503,389 | +153 | 12.90% | 39,037,090 |
| 2014-08-07 | 2014-08-05 | 75.585 | 503,236 | -137,527 | 12.90% | 38,037,245 |
| 2014-08-04 | 2014-07-31 | 73.622 | 640,763 | -305 | 16.43% | 47,174,284 |
| 2014-07-28 | 2014-07-24 | 81.475 | 641,068 | -75,895 | 16.43% | 52,231,057 |
| 2014-07-18 | 2014-07-16 | 79.512 | 716,963 | -106,965 | 18.38% | 57,007,027 |
| 2014-07-03 | 2014-06-30 | 78.530 | 823,928 | -356 | 21.12% | 64,703,217 |
| 2014-06-26 | 2014-06-24 | 79.512 | 824,284 | +51 | 21.13% | 65,540,314 |
| 2014-05-26 | 2014-05-22 | 98.163 | 824,233 | -51 | 21.13% | 80,908,961 |
| 2014-04-28 | 2014-04-24 | 92.273 | 824,284 | -3,297,036 | 21.25% | 76,059,129 |
| 2014-04-10 | 2014-04-08 | 94.236 | 4,121,320 | +3,297,056 | 106.26% | 388,377,620 |
| 2014-04-03 | 2014-04-01 | 105.034 | 824,264 | +1,019 | 21.25% | 86,575,844 |
| 2014-04-02 | 2014-03-31 | 105.034 | 823,245 | +2,547 | 21.23% | 86,468,815 |
| 2014-04-01 | 2014-03-28 | 113.869 | 820,698 | +743 | 21.16% | 93,451,869 |
| 2014-03-31 | 2014-03-27 | 109.942 | 819,955 | +8,058 | 21.14% | 90,147,704 |
| 2014-03-28 | 2014-03-26 | 115.832 | 811,897 | +6,011 | 20.93% | 94,043,670 |
| 2014-03-27 | 2014-03-25 | 110.924 | 805,886 | +2,159 | 20.78% | 89,392,006 |
| 2014-03-26 | 2014-03-24 | 98.163 | 803,727 | +2,965 | 20.72% | 78,896,036 |
| 2014-03-25 | 2014-03-21 | 97.181 | 800,762 | +8,924 | 20.65% | 77,818,934 |
| 2014-03-24 | 2014-03-20 | 96.199 | 791,838 | +4,329 | 20.42% | 76,174,400 |
| 2014-03-21 | 2014-03-19 | 95.218 | 787,509 | +11,716 | 20.31% | 74,984,912 |
| 2014-03-20 | 2014-03-18 | 97.181 | 775,793 | +7,334 | 20.00% | 75,392,419 |
| 2014-03-19 | 2014-03-17 | 98.163 | 768,459 | +6,174 | 19.81% | 75,434,033 |
| 2014-03-18 | 2014-03-14 | 98.163 | 762,285 | +193 | 19.65% | 74,827,976 |
| 2014-03-17 | 2014-03-13 | 99.144 | 762,092 | -305 | 19.65% | 75,557,121 |
| 2014-03-14 | 2014-03-12 | 98.163 | 762,397 | +1,018 | 19.66% | 74,838,971 |
| 2014-03-13 | 2014-03-11 | 99.144 | 761,379 | +1,121 | 19.63% | 75,486,431 |
| 2014-03-12 | 2014-03-10 | 94.236 | 760,258 | +1,222 | 19.60% | 71,643,841 |
| 2014-03-10 | 2014-03-06 | 91.291 | 759,036 | +253,304 | 19.57% | 69,293,412 |
| 2014-02-28 | 2014-02-26 | 119.759 | 505,732 | -672 | 19.56% | 60,565,721 |
| 2014-02-27 | 2014-02-25 | 127.612 | 506,404 | -8,333 | 19.59% | 64,622,999 |
| 2014-02-26 | 2014-02-24 | 93.255 | 514,737 | -6,571 | 19.91% | 48,001,590 |
| 2014-02-25 | 2014-02-21 | 86.383 | 521,308 | -1,844 | 20.16% | 45,032,254 |
| 2014-02-24 | 2014-02-20 | 85.402 | 523,152 | -397 | 20.23% | 44,678,005 |
| 2014-02-21 | 2014-02-19 | 85.402 | 523,549 | -316 | 20.25% | 44,711,909 |
| 2014-02-20 | 2014-02-18 | 89.328 | 523,865 | -4,309 | 20.26% | 46,795,857 |
| 2014-02-11 | 2014-02-07 | 104.052 | 528,174 | -2,363 | 20.43% | 54,957,822 |
| 2014-02-04 | 2014-01-28 | 92.418 | 530,537 | -162,584 | 20.52% | 49,031,377 |
| 2014-01-22 | 2014-01-20 | 82.651 | 693,121 | -3,221 | 20.52% | 57,286,863 |
| 2014-01-21 | 2014-01-17 | 88.662 | 696,342 | -2,436 | 20.61% | 61,738,759 |
| 2014-01-17 | 2014-01-15 | 86.407 | 698,778 | -3,061 | 20.69% | 60,379,618 |
| 2014-01-16 | 2014-01-14 | 87.159 | 701,839 | -3,567 | 20.78% | 61,171,451 |
| 2014-01-15 | 2014-01-13 | 89.413 | 705,406 | -1,091 | 20.88% | 63,072,407 |
| 2014-01-13 | 2014-01-09 | 84.905 | 706,497 | -7,959 | 20.92% | 59,984,917 |
| 2014-01-09 | 2014-01-07 | 86.407 | 714,456 | -1,131 | 21.15% | 61,734,314 |
| 2014-01-08 | 2014-01-06 | 89.413 | 715,587 | -2,555 | 21.18% | 63,982,720 |
| 2014-01-07 | 2014-01-03 | 87.159 | 718,142 | -7,493 | 21.26% | 62,592,401 |
| 2013-12-27 | 2013-12-20 | 96.927 | 725,635 | -573 | 21.48% | 70,333,338 |
| 2013-12-23 | 2013-12-19 | 97.678 | 726,208 | -26 | 21.50% | 70,934,527 |
| 2013-12-18 | 2013-12-16 | 96.927 | 726,234 | -639 | 21.50% | 70,391,397 |
| 2013-12-17 | 2013-12-13 | 102.186 | 726,873 | -266 | 21.52% | 74,276,382 |
| 2013-12-16 | 2013-12-12 | 101.435 | 727,139 | -652 | 21.53% | 73,757,214 |
| 2013-12-13 | 2013-12-11 | 103.689 | 727,791 | -147 | 21.55% | 75,463,868 |
| 2013-12-10 | 2013-12-06 | 102.938 | 727,938 | -1,078 | 21.55% | 74,932,161 |
| 2013-12-09 | 2013-12-05 | 102.186 | 729,016 | -932 | 21.58% | 74,495,367 |
| 2013-12-05 | 2013-12-03 | 102.186 | 729,948 | -532 | 21.61% | 74,590,605 |
| 2013-11-27 | 2013-11-25 | 102.938 | 730,480 | -798 | 21.63% | 75,193,828 |
| 2013-11-26 | 2013-11-22 | 102.938 | 731,278 | -626 | 21.65% | 75,275,972 |
| 2013-11-25 | 2013-11-21 | 102.938 | 731,904 | -1,131 | 21.67% | 75,340,411 |
| 2013-11-22 | 2013-11-20 | 104.440 | 733,035 | -1,331 | 21.70% | 76,558,393 |
| 2013-11-21 | 2013-11-19 | 102.938 | 734,366 | -932 | 21.74% | 75,593,843 |
| 2013-11-20 | 2013-11-18 | 105.192 | 735,298 | -2,755 | 21.77% | 77,347,222 |
| 2013-11-19 | 2013-11-15 | 105.943 | 738,053 | -1,331 | 21.85% | 78,191,575 |
| 2013-11-18 | 2013-11-14 | 104.440 | 739,384 | -1,064 | 21.89% | 77,221,484 |
| 2013-11-14 | 2013-11-12 | 104.440 | 740,448 | -3,873 | 21.92% | 77,332,609 |
| 2013-11-13 | 2013-11-11 | 101.435 | 744,321 | -333 | 22.03% | 75,500,067 |
| 2013-11-11 | 2013-11-07 | 102.938 | 744,654 | -67 | 22.04% | 76,652,865 |
| 2013-11-07 | 2013-11-05 | 104.440 | 744,721 | -412 | 22.05% | 77,778,882 |
| 2013-11-06 | 2013-11-04 | 107.446 | 745,133 | -3,926 | 22.06% | 80,061,391 |
| 2013-11-05 | 2013-11-01 | 99.181 | 749,059 | +66 | 22.18% | 74,292,206 |
| 2013-11-01 | 2013-10-30 | 96.175 | 748,993 | +67 | 22.17% | 72,034,580 |
| 2013-10-30 | 2013-10-28 | 99.181 | 748,926 | -799 | 22.17% | 74,279,015 |
| 2013-10-29 | 2013-10-25 | 101.435 | 749,725 | -4,591 | 22.19% | 76,048,221 |
| 2013-10-28 | 2013-10-24 | 107.446 | 754,316 | +266 | 22.33% | 81,048,066 |
| 2013-10-24 | 2013-10-22 | 97.678 | 754,050 | -5,098 | 22.32% | 73,654,077 |
| 2013-10-21 | 2013-10-17 | 102.938 | 759,148 | -399 | 22.47% | 78,144,842 |
| 2013-10-18 | 2013-10-16 | 98.429 | 759,547 | -1,264 | 22.49% | 74,761,713 |
| 2013-10-15 | 2013-10-10 | 114.208 | 760,811 | +399 | 22.52% | 86,890,774 |
| 2013-09-16 | 2013-09-12 | 105.943 | 760,412 | -1,145 | 22.70% | 80,560,355 |
| 2013-09-13 | 2013-09-11 | 107.446 | 761,557 | -1,676 | 22.74% | 81,826,081 |
| 2013-09-12 | 2013-09-10 | 111.954 | 763,233 | -506 | 22.79% | 85,446,978 |
| 2013-09-09 | 2013-09-05 | 127.733 | 763,739 | -1,491 | 22.80% | 97,554,473 |
| 2013-09-06 | 2013-09-04 | 125.479 | 765,230 | -1,344 | 22.85% | 96,020,012 |
| 2013-09-04 | 2013-09-02 | 129.235 | 766,574 | +1,877 | 22.89% | 99,068,555 |
| 2013-09-03 | 2013-08-30 | 135.246 | 764,697 | +32,021 | 22.83% | 103,422,537 |
| 2013-09-02 | 2013-08-29 | 149.522 | 732,676 | +7,080 | 21.87% | 109,551,503 |
| 2013-08-30 | 2013-08-28 | 142.009 | 725,596 | +12,817 | 21.66% | 103,040,980 |
| 2013-08-29 | 2013-08-27 | 148.771 | 712,779 | +15,093 | 21.28% | 106,040,895 |
| 2013-08-28 | 2013-08-26 | 155.533 | 697,686 | -5,071 | 20.83% | 108,513,470 |
| 2013-08-12 | 2013-08-08 | 90.164 | 702,757 | +47,593 | 20.98% | 63,363,582 |
| 2013-08-05 | 2013-08-01 | 90.164 | 655,164 | -133,090 | 19.56% | 59,072,394 |
| 2013-07-22 | 2013-07-18 | 90.164 | 788,254 | +590,735 | 23.53% | 71,072,358 |
| 2013-07-05 | 2013-07-03 | 90.164 | 197,519 | -3,807 | 5.90% | 17,809,159 |
| 2013-06-21 | 2013-06-19 | 90.164 | 201,326 | -1,996 | 6.01% | 18,152,415 |
| 2011-10-31 | 2011-10-27 | 90.164 | 203,322 | -133 | 6.07% | 18,332,383 |
| 2009-02-03 | 2009-01-30 | 71.380 | 203,455 | +203,042 | 6.07% | 14,522,630 |
| 2008-12-22 | 2008-12-18 | 67.623 | 413 | -133 | 0.01% | 27,928 |
| 2008-12-12 | 2008-12-10 | 63.866 | 546 | +133 | 0.02% | 34,871 |
| 2008-08-11 | 2008-08-07 | 132.241 | 413 | -66 | 0.01% | 54,616 |
| 2008-07-22 | 2008-07-18 | 141.257 | 479 | -133 | 0.01% | 67,662 |
| 2008-07-18 | 2008-07-16 | 131.490 | 612 | +133 | 0.02% | 80,472 |
| 2008-07-09 | 2008-07-07 | 143.511 | 479 | -67 | 0.01% | 68,742 |
| 2008-07-08 | 2008-07-04 | 140.506 | 546 | +67 | 0.02% | 76,716 |
| 2008-07-04 | 2008-07-02 | 158.539 | 479 | +66 | 0.01% | 75,940 |
| 2008-06-30 | 2008-06-26 | 168.307 | 413 | -266 | 0.01% | 69,511 |
| 2008-06-25 | 2008-06-23 | 184.085 | 679 | +133 | 0.02% | 124,994 |
| 2008-06-20 | 2008-06-18 | 191.599 | 546 | +67 | 0.02% | 104,613 |
| 2008-06-19 | 2008-06-17 | 177.323 | 479 | +66 | 0.01% | 84,938 |
| 2008-06-16 | 2008-06-12 | 229.168 | 413 | -133 | 0.01% | 94,646 |
| 2008-06-13 | 2008-06-11 | 221.654 | 546 | +133 | 0.02% | 121,023 |
| 2008-06-10 | 2008-06-05 | 195.356 | 413 | -133 | 0.01% | 80,682 |
| 2008-06-05 | 2008-06-03 | 181.080 | 546 | -266 | 0.02% | 98,870 |
| 2008-06-04 | 2008-06-02 | 161.544 | 812 | -199 | 0.02% | 131,174 |
| 2008-06-03 | 2008-05-30 | 148.020 | 1,011 | -267 | 0.03% | 149,648 |
| 2008-06-02 | 2008-05-29 | 149.522 | 1,278 | -133 | 0.04% | 191,090 |
| 2008-05-30 | 2008-05-28 | 136.749 | 1,411 | +266 | 0.04% | 192,953 |
| 2008-05-23 | 2008-05-21 | 129.235 | 1,145 | -133 | 0.03% | 147,975 |
| 2008-05-20 | 2008-05-16 | 130.738 | 1,278 | +93 | 0.04% | 167,083 |
| 2008-05-14 | 2008-05-09 | 133.744 | 1,185 | +426 | 0.04% | 158,486 |
| 2008-05-13 | 2008-05-08 | 151.025 | 759 | +200 | 0.02% | 114,628 |
| 2008-04-25 | 2008-04-23 | 154.782 | 559 | +133 | 0.02% | 86,523 |
| 2008-04-24 | 2008-04-22 | 151.025 | 426 | +133 | 0.01% | 64,337 |
| 2008-04-22 | 2008-04-18 | 175.820 | 293 | -133 | 0.01% | 51,515 |
| 2008-03-18 | 2008-03-14 | 262.979 | 426 | +133 | 0.01% | 112,029 |
| 2008-01-04 | 2008-01-02 | 338.116 | 293 | -66 | 0.01% | 99,068 |
| 2008-01-03 | 2007-12-31 | 345.630 | 359 | +66 | 0.01% | 124,081 |
| 2007-12-13 | 2007-12-11 | 356.900 | 293 | -133 | 0.01% | 104,572 |
| 2007-12-05 | 2007-12-03 | 341.873 | 426 | -133 | 0.01% | 145,638 |
| 2007-12-04 | 2007-11-30 | 345.630 | 559 | +133 | 0.02% | 193,207 |
| 2007-11-21 | 2007-11-19 | 360.657 | 426 | -1 | 0.01% | 153,640 |
| 2007-11-19 | 2007-11-15 | 405.739 | 427 | +107 | 0.01% | 173,251 |
| 2007-11-13 | 2007-11-09 | 428.280 | 320 | -14 | 0.01% | 137,050 |
| 2007-11-09 | 2007-11-07 | 326.846 | 334 | -80 | 0.01% | 109,166 |
| 2007-11-06 | 2007-11-02 | 360.657 | 414 | +80 | 0.01% | 149,312 |
| 2007-10-12 | 2007-10-10 | 266.736 | 334 | -133 | 0.01% | 89,090 |
| 2007-10-11 | 2007-10-09 | 262.979 | 467 | +133 | 0.02% | 122,811 |
| 2007-10-08 | 2007-10-04 | 281.763 | 334 | -133 | 0.01% | 94,109 |
| 2007-09-07 | 2007-09-05 | 270.493 | 467 | -133 | 0.02% | 126,320 |
| 2007-09-06 | 2007-09-04 | 270.493 | 600 | +200 | 0.02% | 162,296 |
| 2007-08-30 | 2007-08-28 | 247.952 | 400 | -200 | 0.01% | 99,181 |
| 2007-08-29 | 2007-08-27 | 266.736 | 600 | +67 | 0.02% | 160,042 |
| 2007-08-20 | 2007-08-16 | 172.815 | 533 | +133 | 0.02% | 92,110 |
| 2007-08-07 | 2007-08-03 | 184.085 | 400 | -200 | 0.01% | 73,634 |
| 2007-07-30 | 2007-07-26 | 217.897 | 600 | -133 | 0.02% | 130,738 |
| 2007-07-27 | 2007-07-25 | 221.654 | 733 | -266 | 0.02% | 162,472 |
| 2007-07-26 | 2007-07-24 | 214.140 | 999 | +133 | 0.03% | 213,926 |
| 2007-07-20 | 2007-07-18 | 217.897 | 866 | -200 | 0.03% | 188,699 |
| 2007-07-19 | 2007-07-17 | 225.411 | 1,066 | -66 | 0.04% | 240,288 |
| 2007-07-18 | 2007-07-16 | 210.383 | 1,132 | +133 | 0.04% | 238,154 |
| 2007-07-16 | 2007-07-12 | 232.924 | 999 | -173 | 0.03% | 232,691 |
| 2007-07-13 | 2007-07-11 | 206.626 | 1,172 | -586 | 0.04% | 242,166 |
| 2007-06-26 | 2007-06-22 | 1,758 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy