History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 21,641 | +0 | 0.10% | 60,595 |
| 2025-10-13 | 2025-10-09 | 2.800 | 21,641 | +0 | 0.10% | 60,595 |
| 2025-10-10 | 2025-10-08 | 2.800 | 21,641 | +0 | 0.10% | 60,595 |
| 2025-10-09 | 2025-10-06 | 2.800 | 21,641 | +0 | 0.10% | 60,595 |
| 2025-10-08 | 2025-10-03 | 2.800 | 21,641 | +0 | 0.10% | 60,595 |
| 2025-10-06 | 2025-10-02 | 2.800 | 21,641 | +0 | 0.10% | 60,595 |
| 2025-10-03 | 2025-09-30 | 2.800 | 21,641 | +0 | 0.10% | 60,595 |
| 2025-10-02 | 2025-09-29 | 2.800 | 21,641 | +0 | 0.10% | 60,595 |
| 2025-09-30 | 2025-09-26 | 2.800 | 21,641 | +0 | 0.10% | 60,595 |
| 2025-09-29 | 2025-09-25 | 3.500 | 21,641 | +0 | 0.10% | 75,744 |
| 2025-09-26 | 2025-09-24 | 3.500 | 21,641 | +0 | 0.10% | 75,744 |
| 2025-09-25 | 2025-09-23 | 3.500 | 21,641 | +0 | 0.10% | 75,744 |
| 2025-09-24 | 2025-09-22 | 3.500 | 21,641 | +0 | 0.10% | 75,744 |
| 2025-09-23 | 2025-09-19 | 3.500 | 21,641 | +0 | 0.10% | 75,744 |
| 2025-09-22 | 2025-09-18 | 3.500 | 21,641 | +0 | 0.10% | 75,744 |
| 2025-09-19 | 2025-09-17 | 3.600 | 21,641 | +0 | 0.10% | 77,908 |
| 2025-09-18 | 2025-09-16 | 3.600 | 21,641 | +0 | 0.10% | 77,908 |
| 2025-09-17 | 2025-09-15 | 3.600 | 21,641 | +0 | 0.10% | 77,908 |
| 2025-09-16 | 2025-09-12 | 3.500 | 21,641 | +0 | 0.10% | 75,744 |
| 2025-09-15 | 2025-09-11 | 3.500 | 21,641 | +0 | 0.18% | 75,744 |
| 2025-09-12 | 2025-09-10 | 3.500 | 21,641 | +0 | 0.18% | 75,744 |
| 2025-09-11 | 2025-09-09 | 3.500 | 21,641 | +0 | 0.18% | 75,744 |
| 2025-09-10 | 2025-09-08 | 3.500 | 21,641 | +0 | 0.18% | 75,744 |
| 2025-09-09 | 2025-09-05 | 3.500 | 21,641 | +0 | 0.18% | 75,744 |
| 2025-09-08 | 2025-09-04 | 3.500 | 21,641 | +0 | 0.18% | 75,744 |
| 2025-09-05 | 2025-09-03 | 3.500 | 21,641 | +0 | 0.18% | 75,744 |
| 2025-09-04 | 2025-09-02 | 3.200 | 21,641 | +0 | 0.18% | 69,251 |
| 2025-09-03 | 2025-09-01 | 2.930 | 21,641 | +0 | 0.18% | 63,408 |
| 2025-09-02 | 2025-08-29 | 2.800 | 21,641 | +0 | 0.18% | 60,595 |
| 2025-09-01 | 2025-08-28 | 2.480 | 21,641 | +0 | 0.18% | 53,670 |
| 2025-08-29 | 2025-08-27 | 2.480 | 21,641 | +0 | 0.18% | 53,670 |
| 2025-08-28 | 2025-08-26 | 2.800 | 21,641 | +0 | 0.18% | 60,595 |
| 2025-08-27 | 2025-08-25 | 2.800 | 21,641 | +0 | 0.18% | 60,595 |
| 2025-08-26 | 2025-08-22 | 2.800 | 21,641 | +0 | 0.18% | 60,595 |
| 2025-08-25 | 2025-08-21 | 2.800 | 21,641 | +0 | 0.18% | 60,595 |
| 2025-08-22 | 2025-08-20 | 2.840 | 21,641 | +0 | 0.18% | 61,460 |
| 2025-08-21 | 2025-08-19 | 2.840 | 21,641 | +0 | 0.18% | 61,460 |
| 2025-08-20 | 2025-08-18 | 2.840 | 21,641 | +0 | 0.18% | 61,460 |
| 2025-08-19 | 2025-08-15 | 2.830 | 21,641 | +0 | 0.18% | 61,244 |
| 2025-08-18 | 2025-08-14 | 2.820 | 21,641 | +0 | 0.18% | 61,028 |
| 2025-08-15 | 2025-08-13 | 2.800 | 21,641 | +0 | 0.18% | 60,595 |
| 2025-08-14 | 2025-08-12 | 2.800 | 21,641 | +0 | 0.18% | 60,595 |
| 2025-08-13 | 2025-08-11 | 2.800 | 21,641 | +0 | 0.18% | 60,595 |
| 2025-08-12 | 2025-08-08 | 2.800 | 21,641 | +0 | 0.18% | 60,595 |
| 2025-08-11 | 2025-08-07 | 2.800 | 21,641 | +0 | 0.18% | 60,595 |
| 2025-08-08 | 2025-08-06 | 2.800 | 21,641 | +0 | 0.18% | 60,595 |
| 2025-08-07 | 2025-08-05 | 2.800 | 21,641 | +0 | 0.18% | 60,595 |
| 2025-08-06 | 2025-08-04 | 2.800 | 21,641 | +0 | 0.18% | 60,595 |
| 2025-08-05 | 2025-08-01 | 2.800 | 21,641 | +0 | 0.18% | 60,595 |
| 2025-08-04 | 2025-07-31 | 2.800 | 21,641 | +0 | 0.18% | 60,595 |
| 2025-08-01 | 2025-07-30 | 2.600 | 21,641 | +0 | 0.18% | 56,267 |
| 2025-07-31 | 2025-07-29 | 2.600 | 21,641 | +0 | 0.18% | 56,267 |
| 2025-07-30 | 2025-07-28 | 2.600 | 21,641 | +0 | 0.18% | 56,267 |
| 2025-07-29 | 2025-07-25 | 2.600 | 21,641 | +0 | 0.18% | 56,267 |
| 2025-07-28 | 2025-07-24 | 2.600 | 21,641 | +0 | 0.18% | 56,267 |
| 2025-07-25 | 2025-07-23 | 2.600 | 21,641 | +0 | 0.18% | 56,267 |
| 2025-07-24 | 2025-07-22 | 2.600 | 21,641 | +0 | 0.18% | 56,267 |
| 2025-07-23 | 2025-07-21 | 2.600 | 21,641 | +0 | 0.18% | 56,267 |
| 2025-07-22 | 2025-07-18 | 2.600 | 21,641 | +0 | 0.18% | 56,267 |
| 2025-07-21 | 2025-07-17 | 2.600 | 21,641 | +0 | 0.18% | 56,267 |
| 2025-07-18 | 2025-07-16 | 2.600 | 21,641 | +0 | 0.18% | 56,267 |
| 2025-07-17 | 2025-07-15 | 2.600 | 21,641 | +0 | 0.18% | 56,267 |
| 2025-07-16 | 2025-07-14 | 2.600 | 21,641 | +0 | 0.18% | 56,267 |
| 2025-07-15 | 2025-07-11 | 2.600 | 21,641 | +0 | 0.18% | 56,267 |
| 2025-07-14 | 2025-07-10 | 2.600 | 21,641 | +0 | 0.18% | 56,267 |
| 2025-07-11 | 2025-07-09 | 2.600 | 21,641 | +0 | 0.18% | 56,267 |
| 2025-07-10 | 2025-07-08 | 2.600 | 21,641 | +0 | 0.18% | 56,267 |
| 2025-07-09 | 2025-07-07 | 2.600 | 21,641 | +0 | 0.18% | 56,267 |
| 2025-07-08 | 2025-07-04 | 2.600 | 21,641 | +0 | 0.18% | 56,267 |
| 2025-07-07 | 2025-07-03 | 2.580 | 21,641 | +0 | 0.18% | 55,834 |
| 2025-07-04 | 2025-07-02 | 2.700 | 21,641 | +0 | 0.18% | 58,431 |
| 2025-07-03 | 2025-06-30 | 2.950 | 21,641 | +0 | 0.18% | 63,841 |
| 2025-07-02 | 2025-06-27 | 3.700 | 21,641 | +0 | 0.18% | 80,072 |
| 2025-06-30 | 2025-06-26 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-06-27 | 2025-06-25 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-06-26 | 2025-06-24 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-06-25 | 2025-06-23 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-06-24 | 2025-06-20 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-06-23 | 2025-06-19 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-06-20 | 2025-06-18 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-06-19 | 2025-06-17 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-06-18 | 2025-06-16 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-06-17 | 2025-06-13 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-06-16 | 2025-06-12 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-06-13 | 2025-06-11 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-06-12 | 2025-06-10 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-06-11 | 2025-06-09 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-06-10 | 2025-06-06 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-06-09 | 2025-06-05 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-06-06 | 2025-06-04 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-06-05 | 2025-06-03 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-06-04 | 2025-06-02 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-06-03 | 2025-05-30 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-06-02 | 2025-05-29 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-05-30 | 2025-05-28 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-05-29 | 2025-05-27 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-05-28 | 2025-05-26 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-05-27 | 2025-05-23 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-05-26 | 2025-05-22 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-05-23 | 2025-05-21 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-05-22 | 2025-05-20 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-05-21 | 2025-05-19 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-05-20 | 2025-05-16 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-05-19 | 2025-05-15 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-05-16 | 2025-05-14 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-05-15 | 2025-05-13 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-05-14 | 2025-05-12 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-05-13 | 2025-05-09 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-05-12 | 2025-05-08 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-05-09 | 2025-05-07 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-05-08 | 2025-05-06 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-05-07 | 2025-05-02 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-05-06 | 2025-04-30 | 3.800 | 21,641 | +0 | 0.18% | 82,236 |
| 2025-05-02 | 2025-04-29 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-04-30 | 2025-04-28 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-04-29 | 2025-04-25 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-04-28 | 2025-04-24 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-04-25 | 2025-04-23 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-04-24 | 2025-04-22 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-04-23 | 2025-04-17 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-04-22 | 2025-04-16 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-04-17 | 2025-04-15 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-04-16 | 2025-04-14 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-04-15 | 2025-04-11 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-04-14 | 2025-04-10 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-04-11 | 2025-04-09 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-04-10 | 2025-04-08 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-04-09 | 2025-04-07 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-04-08 | 2025-04-03 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-04-07 | 2025-04-02 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-04-03 | 2025-04-01 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-04-02 | 2025-03-31 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-04-01 | 2025-03-28 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-03-31 | 2025-03-27 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-03-28 | 2025-03-26 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-03-27 | 2025-03-25 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-03-26 | 2025-03-24 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-03-25 | 2025-03-21 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-03-24 | 2025-03-20 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-03-21 | 2025-03-19 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-03-20 | 2025-03-18 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-03-19 | 2025-03-17 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-03-18 | 2025-03-14 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-03-17 | 2025-03-13 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-03-14 | 2025-03-12 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-03-13 | 2025-03-11 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-03-12 | 2025-03-10 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-03-11 | 2025-03-07 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-03-10 | 2025-03-06 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-03-07 | 2025-03-05 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-03-06 | 2025-03-04 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-03-05 | 2025-03-03 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-03-04 | 2025-02-28 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-03-03 | 2025-02-27 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-02-28 | 2025-02-26 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-02-27 | 2025-02-25 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-02-26 | 2025-02-24 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-02-25 | 2025-02-21 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-02-24 | 2025-02-20 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-02-21 | 2025-02-19 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-02-20 | 2025-02-18 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-02-19 | 2025-02-17 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-02-18 | 2025-02-14 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-02-17 | 2025-02-13 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-02-14 | 2025-02-12 | 4.250 | 21,641 | +0 | 0.18% | 91,974 |
| 2025-02-13 | 2025-02-11 | 4.280 | 21,641 | +0 | 0.18% | 92,623 |
| 2025-02-12 | 2025-02-10 | 4.280 | 21,641 | +0 | 0.18% | 92,623 |
| 2025-02-11 | 2025-02-07 | 4.280 | 21,641 | +0 | 0.18% | 92,623 |
| 2025-02-10 | 2025-02-06 | 4.280 | 21,641 | +0 | 0.18% | 92,623 |
| 2025-02-07 | 2025-02-05 | 4.280 | 21,641 | +0 | 0.18% | 92,623 |
| 2025-02-06 | 2025-02-04 | 4.280 | 21,641 | +0 | 0.18% | 92,623 |
| 2025-02-05 | 2025-02-03 | 4.280 | 21,641 | +0 | 0.18% | 92,623 |
| 2025-02-04 | 2025-01-28 | 4.280 | 21,641 | +0 | 0.18% | 92,623 |
| 2025-02-03 | 2025-01-24 | 4.280 | 21,641 | +0 | 0.18% | 92,623 |
| 2025-01-27 | 2025-01-23 | 4.280 | 21,641 | +0 | 0.18% | 92,623 |
| 2025-01-24 | 2025-01-22 | 4.280 | 21,641 | +0 | 0.18% | 92,623 |
| 2025-01-23 | 2025-01-21 | 4.280 | 21,641 | +0 | 0.18% | 92,623 |
| 2025-01-22 | 2025-01-20 | 4.280 | 21,641 | +0 | 0.18% | 92,623 |
| 2025-01-21 | 2025-01-17 | 4.280 | 21,641 | +0 | 0.18% | 92,623 |
| 2025-01-20 | 2025-01-16 | 4.280 | 21,641 | +0 | 0.18% | 92,623 |
| 2025-01-17 | 2025-01-15 | 4.500 | 21,641 | +0 | 0.18% | 97,384 |
| 2025-01-16 | 2025-01-14 | 4.680 | 21,641 | +0 | 0.18% | 101,280 |
| 2025-01-15 | 2025-01-13 | 4.780 | 21,641 | +0 | 0.18% | 103,444 |
| 2025-01-14 | 2025-01-10 | 4.930 | 21,641 | +0 | 0.18% | 106,690 |
| 2025-01-13 | 2025-01-09 | 5.000 | 21,641 | +0 | 0.18% | 108,205 |
| 2025-01-10 | 2025-01-08 | 5.200 | 21,641 | +0 | 0.18% | 112,533 |
| 2025-01-09 | 2025-01-07 | 5.200 | 21,641 | +0 | 0.18% | 112,533 |
| 2025-01-08 | 2025-01-06 | 5.200 | 21,641 | +0 | 0.18% | 112,533 |
| 2025-01-07 | 2025-01-03 | 5.200 | 21,641 | +0 | 0.18% | 112,533 |
| 2025-01-06 | 2025-01-02 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2025-01-03 | 2024-12-31 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2025-01-02 | 2024-12-27 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-12-30 | 2024-12-24 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-12-27 | 2024-12-20 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-12-23 | 2024-12-19 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-12-20 | 2024-12-18 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-12-19 | 2024-12-17 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-12-18 | 2024-12-16 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-12-17 | 2024-12-13 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-12-16 | 2024-12-12 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-12-13 | 2024-12-11 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-12-12 | 2024-12-10 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-12-11 | 2024-12-09 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-12-10 | 2024-12-06 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-12-09 | 2024-12-05 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-12-06 | 2024-12-04 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-12-05 | 2024-12-03 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-12-04 | 2024-12-02 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-12-03 | 2024-11-29 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-12-02 | 2024-11-28 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-11-29 | 2024-11-27 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-11-28 | 2024-11-26 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-11-27 | 2024-11-25 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-11-26 | 2024-11-22 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-11-25 | 2024-11-21 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-11-22 | 2024-11-20 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-11-21 | 2024-11-19 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-11-20 | 2024-11-18 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-11-19 | 2024-11-15 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-11-18 | 2024-11-14 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-11-15 | 2024-11-13 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-11-14 | 2024-11-12 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-11-13 | 2024-11-11 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-11-12 | 2024-11-08 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-11-11 | 2024-11-07 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-11-08 | 2024-11-06 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-11-07 | 2024-11-05 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-11-06 | 2024-11-04 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-11-05 | 2024-11-01 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-11-04 | 2024-10-31 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-11-01 | 2024-10-30 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-10-31 | 2024-10-29 | 6.200 | 21,641 | +0 | 0.18% | 134,174 |
| 2024-10-30 | 2024-10-28 | 6.760 | 21,641 | +0 | 0.18% | 146,293 |
| 2024-10-29 | 2024-10-25 | 7.000 | 21,641 | +0 | 0.18% | 151,487 |
| 2024-10-28 | 2024-10-24 | 7.000 | 21,641 | +0 | 0.18% | 151,487 |
| 2024-10-25 | 2024-10-23 | 7.000 | 21,641 | +0 | 0.18% | 151,487 |
| 2024-10-24 | 2024-10-22 | 7.000 | 21,641 | +0 | 0.18% | 151,487 |
| 2024-10-23 | 2024-10-21 | 7.000 | 21,641 | +0 | 0.18% | 151,487 |
| 2024-10-22 | 2024-10-18 | 7.000 | 21,641 | +0 | 0.18% | 151,487 |
| 2024-10-21 | 2024-10-17 | 7.000 | 21,641 | +0 | 0.18% | 151,487 |
| 2024-10-18 | 2024-10-16 | 6.800 | 21,641 | +0 | 0.18% | 147,159 |
| 2024-10-17 | 2024-10-15 | 6.400 | 21,641 | +0 | 0.18% | 138,502 |
| 2024-10-16 | 2024-10-14 | 6.400 | 21,641 | +0 | 0.18% | 138,502 |
| 2024-10-15 | 2024-10-10 | 6.400 | 21,641 | +0 | 0.18% | 138,502 |
| 2024-10-14 | 2024-10-09 | 6.300 | 21,641 | +0 | 0.18% | 136,338 |
| 2024-10-10 | 2024-10-08 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-10-09 | 2024-10-07 | 6.100 | 21,641 | +0 | 0.18% | 132,010 |
| 2024-10-08 | 2024-10-04 | 5.900 | 21,641 | +0 | 0.18% | 127,682 |
| 2024-10-07 | 2024-10-03 | 5.600 | 21,641 | +0 | 0.18% | 121,190 |
| 2024-10-04 | 2024-10-02 | 5.580 | 21,641 | +0 | 0.18% | 120,757 |
| 2024-10-03 | 2024-09-30 | 5.560 | 21,641 | +0 | 0.18% | 120,324 |
| 2024-10-02 | 2024-09-27 | 5.460 | 21,641 | +0 | 0.18% | 118,160 |
| 2024-09-30 | 2024-09-26 | 5.420 | 21,641 | +0 | 0.18% | 117,294 |
| 2024-09-27 | 2024-09-25 | 5.390 | 21,641 | +0 | 0.18% | 116,645 |
| 2024-09-26 | 2024-09-24 | 5.350 | 21,641 | +0 | 0.18% | 115,779 |
| 2024-09-25 | 2024-09-23 | 5.200 | 21,641 | +0 | 0.18% | 112,533 |
| 2024-09-24 | 2024-09-20 | 5.200 | 21,641 | +0 | 0.18% | 112,533 |
| 2024-09-23 | 2024-09-19 | 5.100 | 21,641 | +0 | 0.18% | 110,369 |
| 2024-09-20 | 2024-09-17 | 5.030 | 21,641 | +0 | 0.18% | 108,854 |
| 2024-09-19 | 2024-09-16 | 5.020 | 21,641 | +0 | 0.18% | 108,638 |
| 2024-09-17 | 2024-09-13 | 5.020 | 21,641 | +0 | 0.18% | 108,638 |
| 2024-09-16 | 2024-09-12 | 5.000 | 21,641 | +0 | 0.18% | 108,205 |
| 2024-09-13 | 2024-09-11 | 5.000 | 21,641 | +0 | 0.18% | 108,205 |
| 2024-09-12 | 2024-09-10 | 5.000 | 21,641 | +0 | 0.18% | 108,205 |
| 2024-09-11 | 2024-09-09 | 5.000 | 21,641 | +0 | 0.18% | 108,205 |
| 2024-09-10 | 2024-09-05 | 5.000 | 21,641 | +0 | 0.18% | 108,205 |
| 2024-09-09 | 2024-09-04 | 4.850 | 21,641 | +0 | 0.18% | 104,959 |
| 2024-09-05 | 2024-09-03 | 4.800 | 21,641 | -6,000 | 0.18% | 103,877 |
| 2024-07-08 | 2024-07-04 | 6.000 | 27,641 | -4,000 | 0.23% | 165,846 |
| 2024-07-04 | 2024-07-02 | 6.030 | 31,641 | +6,000 | 0.26% | 190,795 |
| 2024-07-02 | 2024-06-27 | 4.120 | 25,641 | +4,000 | 0.21% | 105,641 |
| 2024-05-02 | 2024-04-29 | 2.900 | 21,641 | -1 | 0.18% | 62,759 |
| 2024-03-19 | 2024-03-15 | 2.500 | 21,642 | -12,450 | 0.18% | 54,105 |
| 2022-07-29 | 2022-07-27 | 6.600 | 34,092 | +1,090 | 0.28% | 225,007 |
| 2020-07-28 | 2020-07-24 | 17.600 | 33,002 | +22,500 | 0.27% | 580,835 |
| 2019-11-07 | 2019-11-05 | 22.200 | 10,502 | +100 | 0.09% | 233,144 |
| 2018-11-29 | 2018-11-27 | 23.400 | 10,402 | +1,500 | 0.08% | 243,407 |
| 2018-09-10 | 2018-09-06 | 24.800 | 8,902 | +1,250 | 0.07% | 220,770 |
| 2018-09-06 | 2018-09-04 | 24.800 | 7,652 | +800 | 0.06% | 189,770 |
| 2018-09-05 | 2018-09-03 | 24.400 | 6,852 | +1,700 | 0.06% | 167,189 |
| 2018-08-31 | 2018-08-29 | 25.200 | 5,152 | +750 | 0.04% | 129,830 |
| 2018-08-30 | 2018-08-28 | 24.600 | 4,402 | +1,750 | 0.04% | 108,289 |
| 2018-08-28 | 2018-08-24 | 24.600 | 2,652 | +2,000 | 0.02% | 65,239 |
| 2018-08-23 | 2018-08-21 | 24.400 | 652 | +200 | 0.01% | 15,909 |
| 2018-08-21 | 2018-08-17 | 23.600 | 452 | -100 | 0.00% | 10,667 |
| 2018-08-17 | 2018-08-15 | 24.000 | 552 | +100 | 0.00% | 13,248 |
| 2018-08-03 | 2018-08-01 | 25.400 | 452 | -8,000 | 0.01% | 11,481 |
| 2018-08-01 | 2018-07-30 | 25.000 | 8,452 | +8,000 | 0.10% | 211,300 |
| 2018-07-12 | 2018-07-10 | 24.933 | 452 | -1,791 | 0.01% | 11,270 |
| 2018-07-10 | 2018-07-06 | 24.344 | 2,243 | +1,528 | 0.03% | 54,604 |
| 2018-07-09 | 2018-07-05 | 24.344 | 715 | +255 | 0.01% | 17,406 |
| 2018-05-10 | 2018-05-08 | 55.953 | 460 | -509 | 0.01% | 25,738 |
| 2018-05-08 | 2018-05-04 | 57.916 | 969 | -510 | 0.01% | 56,121 |
| 2018-05-07 | 2018-05-03 | 58.898 | 1,479 | +510 | 0.02% | 87,110 |
| 2018-05-03 | 2018-04-30 | 50.063 | 969 | +509 | 0.01% | 48,511 |
| 2018-04-26 | 2018-04-24 | 40.247 | 460 | -509 | 0.01% | 18,513 |
| 2018-04-03 | 2018-03-28 | 36.713 | 969 | +509 | 0.01% | 35,575 |
| 2016-11-11 | 2016-11-09 | 46.725 | 460 | -306 | 0.01% | 21,494 |
| 2016-11-08 | 2016-11-04 | 48.492 | 766 | +306 | 0.02% | 37,145 |
| 2016-01-25 | 2016-01-21 | 49.081 | 460 | -255 | 0.01% | 22,577 |
| 2016-01-19 | 2016-01-15 | 53.990 | 715 | -254 | 0.01% | 38,602 |
| 2016-01-05 | 2015-12-31 | 53.008 | 969 | +509 | 0.02% | 51,365 |
| 2015-06-15 | 2015-06-11 | 127.612 | 460 | -509 | 0.01% | 58,701 |
| 2015-06-12 | 2015-06-10 | 133.501 | 969 | +509 | 0.02% | 129,363 |
| 2015-06-11 | 2015-06-09 | 137.428 | 460 | -509 | 0.01% | 63,217 |
| 2015-06-09 | 2015-06-05 | 121.722 | 969 | +509 | 0.02% | 117,948 |
| 2015-06-05 | 2015-06-03 | 127.612 | 460 | -509 | 0.01% | 58,701 |
| 2015-06-03 | 2015-06-01 | 127.612 | 969 | +509 | 0.02% | 123,656 |
| 2015-05-26 | 2015-05-21 | 107.979 | 460 | -509 | 0.01% | 49,670 |
| 2015-05-22 | 2015-05-20 | 107.979 | 969 | +509 | 0.02% | 104,632 |
| 2015-05-20 | 2015-05-18 | 104.052 | 460 | -255 | 0.01% | 47,864 |
| 2015-05-19 | 2015-05-15 | 117.795 | 715 | -254 | 0.02% | 84,224 |
| 2015-05-18 | 2015-05-14 | 94.236 | 969 | +458 | 0.02% | 91,315 |
| 2015-05-08 | 2015-05-06 | 84.420 | 511 | -357 | 0.01% | 43,139 |
| 2015-05-07 | 2015-05-05 | 92.273 | 868 | +357 | 0.02% | 80,093 |
| 2015-05-06 | 2015-05-04 | 82.457 | 511 | +51 | 0.01% | 42,135 |
| 2015-05-05 | 2015-04-30 | 75.585 | 460 | -1,019 | 0.01% | 34,769 |
| 2015-05-04 | 2015-04-29 | 69.696 | 1,479 | +1,019 | 0.03% | 103,080 |
| 2015-04-13 | 2015-04-09 | 60.861 | 460 | -458 | 0.01% | 27,996 |
| 2015-04-10 | 2015-04-08 | 62.824 | 918 | +458 | 0.02% | 57,673 |
| 2015-04-02 | 2015-03-31 | 62.824 | 460 | -357 | 0.01% | 28,899 |
| 2015-03-23 | 2015-03-19 | 65.769 | 817 | -254 | 0.02% | 53,733 |
| 2015-03-20 | 2015-03-18 | 66.751 | 1,071 | -510 | 0.02% | 71,490 |
| 2015-03-13 | 2015-03-11 | 64.787 | 1,581 | +1,121 | 0.04% | 102,429 |
| 2014-10-08 | 2014-10-06 | 68.714 | 460 | +2 | 0.01% | 31,608 |
| 2014-04-28 | 2014-04-24 | 92.273 | 458 | -1,834 | 0.01% | 42,261 |
| 2014-04-10 | 2014-04-08 | 94.236 | 2,292 | +1,834 | 0.06% | 215,989 |
| 2014-04-03 | 2014-04-01 | 105.034 | 458 | -11 | 0.01% | 48,106 |
| 2014-03-28 | 2014-03-26 | 115.832 | 469 | +11 | 0.01% | 54,325 |
| 2014-03-10 | 2014-03-06 | 91.291 | 458 | +152 | 0.01% | 41,811 |
| 2014-02-04 | 2014-01-28 | 92.418 | 306 | -93 | 0.01% | 28,280 |
| 2014-01-20 | 2014-01-16 | 88.662 | 399 | -133 | 0.01% | 35,376 |
| 2014-01-08 | 2014-01-06 | 89.413 | 532 | +133 | 0.02% | 47,568 |
| 2013-09-13 | 2013-09-11 | 107.446 | 399 | +133 | 0.01% | 42,871 |
| 2013-09-12 | 2013-09-10 | 111.954 | 266 | +133 | 0.01% | 29,780 |
| 2011-12-19 | 2011-12-15 | 90.164 | 133 | +133 | 0.00% | 11,992 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy