History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.800 0 +0
2025-10-13 2025-10-09 2.800 0 +0
2025-10-10 2025-10-08 2.800 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.800 0 +0
2025-10-02 2025-09-29 2.800 0 +0
2025-09-30 2025-09-26 2.800 0 +0
2025-09-29 2025-09-25 3.500 0 +0
2025-09-26 2025-09-24 3.500 0 +0
2025-09-25 2025-09-23 3.500 0 +0
2025-09-24 2025-09-22 3.500 0 +0
2025-09-23 2025-09-19 3.500 0 +0
2025-09-22 2025-09-18 3.500 0 +0
2025-09-19 2025-09-17 3.600 0 +0
2025-09-18 2025-09-16 3.600 0 +0
2025-09-17 2025-09-15 3.600 0 +0
2025-09-16 2025-09-12 3.500 0 +0
2025-09-15 2025-09-11 3.500 0 +0
2025-09-12 2025-09-10 3.500 0 +0
2025-09-11 2025-09-09 3.500 0 +0
2025-09-10 2025-09-08 3.500 0 +0
2025-09-09 2025-09-05 3.500 0 +0
2025-09-08 2025-09-04 3.500 0 +0
2025-09-05 2025-09-03 3.500 0 +0
2025-09-04 2025-09-02 3.200 0 +0
2025-09-03 2025-09-01 2.930 0 +0
2025-09-02 2025-08-29 2.800 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.480 0 +0
2025-08-28 2025-08-26 2.800 0 +0
2025-08-27 2025-08-25 2.800 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.840 0 +0
2025-08-21 2025-08-19 2.840 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.830 0 +0
2025-08-18 2025-08-14 2.820 0 +0
2025-08-15 2025-08-13 2.800 0 +0
2025-08-14 2025-08-12 2.800 0 +0
2025-08-13 2025-08-11 2.800 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.800 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.800 0 +0
2025-08-04 2025-07-31 2.800 0 +0
2025-08-01 2025-07-30 2.600 0 +0
2025-07-31 2025-07-29 2.600 0 +0
2025-07-30 2025-07-28 2.600 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.600 0 +0
2025-07-24 2025-07-22 2.600 0 +0
2025-07-23 2025-07-21 2.600 0 +0
2025-07-22 2025-07-18 2.600 0 +0
2025-07-21 2025-07-17 2.600 0 +0
2025-07-18 2025-07-16 2.600 0 +0
2025-07-17 2025-07-15 2.600 0 +0
2025-07-16 2025-07-14 2.600 0 +0
2025-07-15 2025-07-11 2.600 0 +0
2025-07-14 2025-07-10 2.600 0 +0
2025-07-11 2025-07-09 2.600 0 +0
2025-07-10 2025-07-08 2.600 0 +0
2025-07-09 2025-07-07 2.600 0 +0
2025-07-08 2025-07-04 2.600 0 +0
2025-07-07 2025-07-03 2.580 0 +0
2025-07-04 2025-07-02 2.700 0 +0
2025-07-03 2025-06-30 2.950 0 +0
2025-07-02 2025-06-27 3.700 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.800 0 +0
2025-06-26 2025-06-24 3.800 0 +0
2025-06-25 2025-06-23 3.800 0 +0
2025-06-24 2025-06-20 3.800 0 +0
2025-06-23 2025-06-19 3.800 0 +0
2025-06-20 2025-06-18 3.800 0 +0
2025-06-19 2025-06-17 3.800 0 +0
2025-06-18 2025-06-16 3.800 0 +0
2025-06-17 2025-06-13 3.800 0 +0
2025-06-16 2025-06-12 3.800 0 +0
2025-06-13 2025-06-11 3.800 0 +0
2025-06-12 2025-06-10 3.800 0 +0
2025-06-11 2025-06-09 3.800 0 +0
2025-06-10 2025-06-06 3.800 0 +0
2025-06-09 2025-06-05 3.800 0 +0
2025-06-06 2025-06-04 3.800 0 +0
2025-06-05 2025-06-03 3.800 0 +0
2025-06-04 2025-06-02 3.800 0 +0
2025-06-03 2025-05-30 3.800 0 +0
2025-06-02 2025-05-29 3.800 0 +0
2025-05-30 2025-05-28 3.800 0 +0
2025-05-29 2025-05-27 3.800 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.800 0 +0
2025-05-26 2025-05-22 3.800 0 +0
2025-05-23 2025-05-21 3.800 0 +0
2025-05-22 2025-05-20 3.800 0 +0
2025-05-21 2025-05-19 3.800 0 +0
2025-05-20 2025-05-16 3.800 0 +0
2025-05-19 2025-05-15 3.800 0 +0
2025-05-16 2025-05-14 3.800 0 +0
2025-05-15 2025-05-13 3.800 0 +0
2025-05-14 2025-05-12 3.800 0 +0
2025-05-13 2025-05-09 3.800 0 +0
2025-05-12 2025-05-08 3.800 0 +0
2025-05-09 2025-05-07 3.800 0 +0
2025-05-08 2025-05-06 3.800 0 +0
2025-05-07 2025-05-02 3.800 0 +0
2025-05-06 2025-04-30 3.800 0 +0
2025-05-02 2025-04-29 4.250 0 +0
2025-04-30 2025-04-28 4.250 0 +0
2025-04-29 2025-04-25 4.250 0 +0
2025-04-28 2025-04-24 4.250 0 +0
2025-04-25 2025-04-23 4.250 0 +0
2025-04-24 2025-04-22 4.250 0 +0
2025-04-23 2025-04-17 4.250 0 +0
2025-04-22 2025-04-16 4.250 0 +0
2025-04-17 2025-04-15 4.250 0 +0
2025-04-16 2025-04-14 4.250 0 +0
2025-04-15 2025-04-11 4.250 0 +0
2025-04-14 2025-04-10 4.250 0 +0
2025-04-11 2025-04-09 4.250 0 +0
2025-04-10 2025-04-08 4.250 0 +0
2025-04-09 2025-04-07 4.250 0 +0
2025-04-08 2025-04-03 4.250 0 +0
2025-04-07 2025-04-02 4.250 0 +0
2025-04-03 2025-04-01 4.250 0 +0
2025-04-02 2025-03-31 4.250 0 +0
2025-04-01 2025-03-28 4.250 0 +0
2025-03-31 2025-03-27 4.250 0 +0
2025-03-28 2025-03-26 4.250 0 +0
2025-03-27 2025-03-25 4.250 0 +0
2025-03-26 2025-03-24 4.250 0 +0
2025-03-25 2025-03-21 4.250 0 +0
2025-03-24 2025-03-20 4.250 0 +0
2025-03-21 2025-03-19 4.250 0 +0
2025-03-20 2025-03-18 4.250 0 +0
2025-03-19 2025-03-17 4.250 0 +0
2025-03-18 2025-03-14 4.250 0 +0
2025-03-17 2025-03-13 4.250 0 +0
2025-03-14 2025-03-12 4.250 0 +0
2025-03-13 2025-03-11 4.250 0 +0
2025-03-12 2025-03-10 4.250 0 +0
2025-03-11 2025-03-07 4.250 0 +0
2025-03-10 2025-03-06 4.250 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.250 0 +0
2025-03-05 2025-03-03 4.250 0 +0
2025-03-04 2025-02-28 4.250 0 +0
2025-03-03 2025-02-27 4.250 0 +0
2025-02-28 2025-02-26 4.250 0 +0
2025-02-27 2025-02-25 4.250 0 +0
2025-02-26 2025-02-24 4.250 0 +0
2025-02-25 2025-02-21 4.250 0 +0
2025-02-24 2025-02-20 4.250 0 +0
2025-02-21 2025-02-19 4.250 0 +0
2025-02-20 2025-02-18 4.250 0 +0
2025-02-19 2025-02-17 4.250 0 +0
2025-02-18 2025-02-14 4.250 0 +0
2025-02-17 2025-02-13 4.250 0 +0
2025-02-14 2025-02-12 4.250 0 +0
2025-02-13 2025-02-11 4.280 0 +0
2025-02-12 2025-02-10 4.280 0 +0
2025-02-11 2025-02-07 4.280 0 +0
2025-02-10 2025-02-06 4.280 0 +0
2025-02-07 2025-02-05 4.280 0 +0
2025-02-06 2025-02-04 4.280 0 +0
2025-02-05 2025-02-03 4.280 0 +0
2025-02-04 2025-01-28 4.280 0 +0
2025-02-03 2025-01-24 4.280 0 +0
2025-01-27 2025-01-23 4.280 0 +0
2025-01-24 2025-01-22 4.280 0 +0
2025-01-23 2025-01-21 4.280 0 +0
2025-01-22 2025-01-20 4.280 0 +0
2025-01-21 2025-01-17 4.280 0 +0
2025-01-20 2025-01-16 4.280 0 +0
2025-01-17 2025-01-15 4.500 0 +0
2025-01-16 2025-01-14 4.680 0 +0
2025-01-15 2025-01-13 4.780 0 +0
2025-01-14 2025-01-10 4.930 0 +0
2025-01-13 2025-01-09 5.000 0 +0
2025-01-10 2025-01-08 5.200 0 +0
2025-01-09 2025-01-07 5.200 0 +0
2025-01-08 2025-01-06 5.200 0 +0
2025-01-07 2025-01-03 5.200 0 +0
2025-01-06 2025-01-02 6.100 0 +0
2025-01-03 2024-12-31 6.100 0 +0
2025-01-02 2024-12-27 6.100 0 +0
2024-12-30 2024-12-24 6.100 0 +0
2024-12-27 2024-12-20 6.100 0 +0
2024-12-23 2024-12-19 6.100 0 +0
2024-12-20 2024-12-18 6.100 0 +0
2024-12-19 2024-12-17 6.100 0 +0
2024-12-18 2024-12-16 6.100 0 +0
2024-12-17 2024-12-13 6.100 0 +0
2024-12-16 2024-12-12 6.100 0 +0
2024-12-13 2024-12-11 6.100 0 +0
2024-12-12 2024-12-10 6.100 0 +0
2024-12-11 2024-12-09 6.100 0 +0
2024-12-10 2024-12-06 6.100 0 +0
2024-12-09 2024-12-05 6.100 0 +0
2024-12-06 2024-12-04 6.100 0 +0
2024-12-05 2024-12-03 6.100 0 +0
2024-12-04 2024-12-02 6.100 0 +0
2024-12-03 2024-11-29 6.100 0 +0
2024-12-02 2024-11-28 6.100 0 +0
2024-11-29 2024-11-27 6.100 0 +0
2024-11-28 2024-11-26 6.100 0 +0
2024-11-27 2024-11-25 6.100 0 +0
2024-11-26 2024-11-22 6.100 0 +0
2024-11-25 2024-11-21 6.100 0 +0
2024-11-22 2024-11-20 6.100 0 +0
2024-11-21 2024-11-19 6.100 0 +0
2024-11-20 2024-11-18 6.100 0 +0
2024-11-19 2024-11-15 6.100 0 +0
2024-11-18 2024-11-14 6.100 0 +0
2024-11-15 2024-11-13 6.100 0 +0
2024-11-14 2024-11-12 6.100 0 +0
2024-11-13 2024-11-11 6.100 0 +0
2024-11-12 2024-11-08 6.100 0 +0
2024-11-11 2024-11-07 6.100 0 +0
2024-11-08 2024-11-06 6.100 0 +0
2024-11-07 2024-11-05 6.100 0 +0
2024-11-06 2024-11-04 6.100 0 +0
2024-11-05 2024-11-01 6.100 0 +0
2024-11-04 2024-10-31 6.100 0 +0
2024-11-01 2024-10-30 6.100 0 +0
2024-10-31 2024-10-29 6.200 0 +0
2024-10-30 2024-10-28 6.760 0 +0
2024-10-29 2024-10-25 7.000 0 +0
2024-10-28 2024-10-24 7.000 0 +0
2024-10-25 2024-10-23 7.000 0 +0
2024-10-24 2024-10-22 7.000 0 +0
2024-10-23 2024-10-21 7.000 0 +0
2024-10-22 2024-10-18 7.000 0 +0
2024-10-21 2024-10-17 7.000 0 +0
2024-10-18 2024-10-16 6.800 0 +0
2024-10-17 2024-10-15 6.400 0 +0
2024-10-16 2024-10-14 6.400 0 +0
2024-10-15 2024-10-10 6.400 0 +0
2024-10-14 2024-10-09 6.300 0 +0
2024-10-10 2024-10-08 6.100 0 +0
2024-10-09 2024-10-07 6.100 0 +0
2024-10-08 2024-10-04 5.900 0 +0
2024-10-07 2024-10-03 5.600 0 +0
2024-10-04 2024-10-02 5.580 0 +0
2024-10-03 2024-09-30 5.560 0 +0
2024-10-02 2024-09-27 5.460 0 +0
2024-09-30 2024-09-26 5.420 0 +0
2024-09-27 2024-09-25 5.390 0 +0
2024-09-26 2024-09-24 5.350 0 +0
2024-09-25 2024-09-23 5.200 0 +0
2024-09-24 2024-09-20 5.200 0 +0
2024-09-23 2024-09-19 5.100 0 +0
2024-09-20 2024-09-17 5.030 0 +0
2024-09-19 2024-09-16 5.020 0 +0
2024-09-17 2024-09-13 5.020 0 +0
2024-09-16 2024-09-12 5.000 0 +0
2024-09-13 2024-09-11 5.000 0 +0
2024-09-12 2024-09-10 5.000 0 +0
2024-09-11 2024-09-09 5.000 0 +0
2024-09-10 2024-09-05 5.000 0 +0
2024-09-09 2024-09-04 4.850 0 +0
2024-09-05 2024-09-03 4.800 0 +0
2024-09-04 2024-09-02 4.770 0 +0
2024-09-03 2024-08-30 4.750 0 +0
2024-09-02 2024-08-29 4.710 0 +0
2024-08-30 2024-08-28 4.700 0 +0
2024-08-29 2024-08-27 4.700 0 +0
2024-08-28 2024-08-26 4.700 0 +0
2024-08-27 2024-08-23 4.700 0 +0
2024-08-26 2024-08-22 4.700 0 +0
2024-08-23 2024-08-21 4.700 0 +0
2024-08-22 2024-08-20 4.700 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.700 0 +0
2024-08-19 2024-08-15 4.700 0 +0
2024-08-16 2024-08-14 4.700 0 +0
2024-08-15 2024-08-13 4.700 0 +0
2024-08-14 2024-08-12 4.700 0 +0
2024-08-13 2024-08-09 4.700 0 +0
2024-08-12 2024-08-08 4.700 0 +0
2024-08-09 2024-08-07 4.700 0 +0
2024-08-08 2024-08-06 4.700 0 +0
2024-08-07 2024-08-05 4.650 0 +0
2024-08-06 2024-08-02 4.650 0 +0
2024-08-05 2024-08-01 4.650 0 +0
2024-08-02 2024-07-31 4.650 0 +0
2024-08-01 2024-07-30 4.650 0 +0
2024-07-31 2024-07-29 4.650 0 +0
2024-07-30 2024-07-26 4.650 0 +0
2024-07-29 2024-07-25 4.650 0 +0
2024-07-26 2024-07-24 4.650 0 +0
2024-07-25 2024-07-23 4.650 0 +0
2024-07-24 2024-07-22 4.950 0 +0
2024-07-23 2024-07-19 5.200 0 +0
2024-07-22 2024-07-18 5.200 0 +0
2024-07-19 2024-07-17 5.800 0 +0
2024-07-18 2024-07-16 5.840 0 +0
2024-07-17 2024-07-15 5.870 0 +0
2024-07-16 2024-07-12 5.900 0 +0
2024-07-15 2024-07-11 5.910 0 +0
2024-07-12 2024-07-10 5.910 0 +0
2024-07-11 2024-07-09 5.910 0 +0
2024-07-10 2024-07-08 5.910 0 +0
2024-07-09 2024-07-05 5.910 0 +0
2024-07-08 2024-07-04 6.000 0 +0
2024-07-05 2024-07-03 6.000 0 +0
2024-07-04 2024-07-02 6.030 0 +0
2024-07-03 2024-06-28 4.900 0 +0
2024-07-02 2024-06-27 4.120 0 +0
2024-06-28 2024-06-26 3.810 0 +0
2024-06-27 2024-06-25 3.300 0 +0
2024-06-26 2024-06-24 3.110 0 +0
2024-06-25 2024-06-21 2.900 0 +0
2024-06-24 2024-06-20 2.760 0 +0
2024-06-21 2024-06-19 2.500 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.500 0 +0
2024-06-18 2024-06-14 2.500 0 +0
2024-06-17 2024-06-13 2.500 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.500 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.450 0 +0
2024-06-06 2024-06-04 2.450 0 +0
2024-06-05 2024-06-03 2.430 0 +0
2024-06-04 2024-05-31 2.430 0 +0
2024-06-03 2024-05-30 2.430 0 +0
2024-05-31 2024-05-29 2.430 0 +0
2024-05-30 2024-05-28 2.430 0 +0
2024-05-29 2024-05-27 2.580 0 +0
2024-05-28 2024-05-24 2.580 0 +0
2024-05-27 2024-05-23 2.580 0 +0
2024-05-24 2024-05-22 2.580 0 +0
2024-05-23 2024-05-21 2.370 0 +0
2024-05-22 2024-05-20 2.370 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.600 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.600 0 +0
2024-05-14 2024-05-10 2.710 0 +0
2024-05-13 2024-05-09 2.700 0 +0
2024-05-10 2024-05-08 2.720 0 +0
2024-05-09 2024-05-07 3.130 0 +0
2024-05-08 2024-05-06 3.130 0 +0
2024-05-07 2024-05-03 3.130 0 +0
2024-05-06 2024-05-02 3.130 0 +0
2024-05-03 2024-04-30 3.130 0 +0
2024-05-02 2024-04-29 2.900 0 +0
2024-04-30 2024-04-26 2.900 0 +0
2024-04-29 2024-04-25 2.900 0 +0
2024-04-26 2024-04-24 2.680 0 +0
2024-04-25 2024-04-23 2.680 0 +0
2024-04-24 2024-04-22 2.680 0 +0
2024-04-23 2024-04-19 2.680 0 +0
2024-04-22 2024-04-18 2.760 0 +0
2024-04-19 2024-04-17 2.760 0 +0
2024-04-18 2024-04-16 2.760 0 +0
2024-04-17 2024-04-15 2.760 0 +0
2024-04-16 2024-04-12 2.760 0 +0
2024-04-15 2024-04-11 2.840 0 +0
2024-04-12 2024-04-10 2.840 0 +0
2024-04-11 2024-04-09 2.460 0 +0
2024-04-10 2024-04-08 2.460 0 +0
2024-04-09 2024-04-05 2.580 0 +0
2024-04-08 2024-04-03 2.780 0 +0
2024-04-05 2024-04-02 2.780 0 +0
2024-04-03 2024-03-28 2.780 0 +0
2024-04-02 2024-03-27 3.000 0 +0
2024-03-28 2024-03-26 3.000 0 +0
2024-03-27 2024-03-25 3.000 0 +0
2024-03-26 2024-03-22 2.600 0 +0
2024-03-25 2024-03-21 2.600 0 +0
2024-03-22 2024-03-20 2.580 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.460 0 +0
2024-03-19 2024-03-15 2.500 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.400 0 +0
2024-03-14 2024-03-12 2.200 0 +0
2024-03-13 2024-03-11 2.200 0 +0
2024-03-12 2024-03-08 2.200 0 +0
2024-03-11 2024-03-07 2.200 0 +0
2024-03-08 2024-03-06 2.460 0 +0
2024-03-07 2024-03-05 2.460 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.660 0 +0
2024-03-04 2024-02-29 2.560 0 +0
2024-03-01 2024-02-28 2.820 0 +0
2024-02-29 2024-02-27 2.240 0 +0
2024-02-28 2024-02-26 2.260 0 +0
2024-02-27 2024-02-23 2.240 0 +0
2024-02-26 2024-02-22 2.400 0 +0
2024-02-23 2024-02-21 2.300 0 +0
2024-02-22 2024-02-20 2.360 0 +0
2024-02-21 2024-02-19 2.180 0 +0
2024-02-20 2024-02-16 2.200 0 +0
2024-02-19 2024-02-15 2.500 0 +0
2024-02-16 2024-02-14 2.540 0 +0
2024-02-15 2024-02-09 2.540 0 +0
2024-02-14 2024-02-07 2.420 0 +0
2024-02-08 2024-02-06 2.420 0 +0
2024-02-07 2024-02-05 2.420 0 +0
2024-02-06 2024-02-02 2.400 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.440 0 +0
2024-02-01 2024-01-30 2.440 0 +0
2024-01-31 2024-01-29 2.440 0 +0
2024-01-30 2024-01-26 2.440 0 +0
2024-01-29 2024-01-25 2.440 0 +0
2024-01-26 2024-01-24 2.440 0 +0
2024-01-25 2024-01-23 2.440 0 +0
2024-01-24 2024-01-22 2.520 0 +0
2024-01-23 2024-01-19 2.480 0 +0
2024-01-22 2024-01-18 2.480 0 +0
2024-01-19 2024-01-17 2.480 0 +0
2024-01-18 2024-01-16 2.640 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.660 0 +0
2024-01-15 2024-01-11 2.920 0 +0
2024-01-12 2024-01-10 3.080 0 +0
2024-01-11 2024-01-09 2.000 0 +0
2024-01-10 2024-01-08 2.000 0 +0
2024-01-09 2024-01-05 2.000 0 +0
2024-01-08 2024-01-04 2.000 0 +0
2024-01-05 2024-01-03 2.000 0 +0
2024-01-04 2024-01-02 2.000 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 2.000 0 +0
2023-12-29 2023-12-27 2.060 0 +0
2023-12-28 2023-12-22 2.060 0 +0
2023-12-27 2023-12-21 2.060 0 +0
2023-12-22 2023-12-20 2.060 0 +0
2023-12-21 2023-12-19 2.060 0 +0
2023-12-20 2023-12-18 2.060 0 +0
2023-12-19 2023-12-15 2.060 0 +0
2023-12-18 2023-12-14 2.060 0 +0
2023-12-15 2023-12-13 2.060 0 +0
2023-12-14 2023-12-12 2.060 0 +0
2023-12-13 2023-12-11 2.060 0 +0
2023-12-12 2023-12-08 2.060 0 +0
2023-12-11 2023-12-07 2.060 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.400 0 +0
2023-12-06 2023-12-04 2.400 0 +0
2023-12-05 2023-12-01 2.400 0 +0
2023-12-04 2023-11-30 2.220 0 +0
2023-12-01 2023-11-29 2.220 0 +0
2023-11-30 2023-11-28 2.220 0 +0
2023-11-29 2023-11-27 2.420 0 +0
2023-11-28 2023-11-24 2.420 0 +0
2023-11-27 2023-11-23 3.000 0 +0
2023-11-24 2023-11-22 3.000 0 +0
2023-11-23 2023-11-21 3.700 0 +0
2023-11-22 2023-11-20 2.300 0 +0
2023-11-21 2023-11-17 2.300 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.300 0 +0
2023-11-16 2023-11-14 2.300 0 +0
2023-11-15 2023-11-13 2.300 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.260 0 +0
2023-11-08 2023-11-06 2.260 0 +0
2023-11-07 2023-11-03 2.260 0 +0
2023-11-06 2023-11-02 2.260 0 +0
2023-11-03 2023-11-01 2.260 0 +0
2023-11-02 2023-10-31 2.260 0 +0
2023-11-01 2023-10-30 2.500 0 +0
2023-10-31 2023-10-27 2.500 0 +0
2023-10-30 2023-10-26 2.500 0 +0
2023-10-27 2023-10-25 2.500 0 +0
2023-10-26 2023-10-24 2.640 0 +0
2023-10-25 2023-10-20 2.640 0 +0
2023-10-24 2023-10-19 2.640 0 +0
2023-10-20 2023-10-18 2.900 0 +0
2023-10-19 2023-10-17 2.900 0 +0
2023-10-18 2023-10-16 2.900 0 +0
2023-10-17 2023-10-13 2.900 0 +0
2023-10-16 2023-10-12 2.900 0 +0
2023-10-13 2023-10-11 2.900 0 +0
2023-10-12 2023-10-10 2.900 0 +0
2023-10-11 2023-10-09 3.040 0 +0
2023-10-10 2023-10-06 3.300 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.600 0 +0
2023-10-05 2023-10-03 4.540 0 +0
2023-10-04 2023-09-29 3.300 0 +0
2023-10-03 2023-09-28 3.300 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.300 0 +0
2023-09-27 2023-09-25 3.300 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.300 0 +0
2023-09-22 2023-09-20 3.300 0 +0
2023-09-21 2023-09-19 3.300 0 +0
2023-09-20 2023-09-18 3.300 0 +0
2023-09-19 2023-09-15 3.300 0 +0
2023-09-18 2023-09-14 3.400 0 +0
2023-09-15 2023-09-13 3.500 0 +0
2023-09-14 2023-09-12 3.600 0 +0
2023-09-13 2023-09-11 3.600 0 +0
2023-09-12 2023-09-07 3.600 0 +0
2023-09-11 2023-09-06 3.840 0 +0
2023-09-07 2023-09-05 3.840 0 +0
2023-09-06 2023-09-04 3.840 0 +0
2023-09-05 2023-08-31 3.980 0 +0
2023-09-04 2023-08-30 3.980 0 +0
2023-08-31 2023-08-29 4.000 0 +0
2023-08-30 2023-08-28 4.000 0 +0
2023-08-29 2023-08-25 4.100 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.100 0 +0
2023-08-23 2023-08-21 4.420 0 +0
2023-08-22 2023-08-18 4.420 0 +0
2023-08-21 2023-08-17 4.420 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.420 0 +0
2023-08-16 2023-08-14 4.420 0 +0
2023-08-15 2023-08-11 4.420 0 +0
2023-08-14 2023-08-10 4.420 0 +0
2023-08-11 2023-08-09 4.420 0 +0
2023-08-10 2023-08-08 5.500 0 +0
2023-08-09 2023-08-07 5.600 0 +0
2023-08-08 2023-08-04 6.000 0 +0
2023-08-07 2023-08-03 5.600 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.600 0 +0
2023-08-01 2023-07-28 5.600 0 +0
2023-07-31 2023-07-27 5.600 0 +0
2023-07-28 2023-07-26 5.600 0 +0
2023-07-27 2023-07-25 5.600 0 +0
2023-07-26 2023-07-24 5.600 0 +0
2023-07-25 2023-07-21 5.600 0 +0
2023-07-24 2023-07-20 5.600 0 +0
2023-07-21 2023-07-19 5.600 0 +0
2023-07-20 2023-07-18 5.600 0 +0
2023-07-19 2023-07-14 5.600 0 +0
2023-07-18 2023-07-13 5.600 0 +0
2023-07-14 2023-07-12 5.600 0 +0
2023-07-13 2023-07-11 5.600 0 +0
2023-07-12 2023-07-10 5.600 0 +0
2023-07-11 2023-07-07 5.600 0 +0
2023-07-10 2023-07-06 5.600 0 +0
2023-07-07 2023-07-05 5.600 0 +0
2023-07-06 2023-07-04 5.600 0 +0
2023-07-05 2023-07-03 5.600 0 +0
2023-07-04 2023-06-30 5.600 0 +0
2023-07-03 2023-06-29 7.200 0 +0
2023-06-30 2023-06-28 7.400 0 +0
2023-06-29 2023-06-27 5.600 0 +0
2023-06-28 2023-06-26 5.600 0 +0
2023-06-27 2023-06-23 5.600 0 +0
2023-06-26 2023-06-21 5.600 0 +0
2023-06-23 2023-06-20 5.600 0 +0
2023-06-21 2023-06-19 5.600 0 +0
2023-06-20 2023-06-16 5.600 0 +0
2023-06-19 2023-06-15 5.600 0 +0
2023-06-16 2023-06-14 5.600 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.600 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.600 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.600 0 +0
2023-06-05 2023-06-01 5.600 0 +0
2023-06-02 2023-05-31 5.600 0 +0
2023-06-01 2023-05-30 5.600 0 +0
2023-05-31 2023-05-29 5.600 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.600 0 +0
2023-05-25 2023-05-23 5.100 0 +0
2023-05-24 2023-05-22 5.100 0 +0
2023-05-23 2023-05-19 5.100 0 +0
2023-05-22 2023-05-18 5.000 0 +0
2023-05-19 2023-05-17 4.980 0 +0
2023-05-18 2023-05-16 4.980 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 5.000 0 +0
2023-05-15 2023-05-11 5.000 0 +0
2023-05-12 2023-05-10 5.000 0 +0
2023-05-11 2023-05-09 5.000 0 +0
2023-05-10 2023-05-08 5.000 0 +0
2023-05-09 2023-05-05 5.200 0 +0
2023-05-08 2023-05-04 5.200 0 +0
2023-05-05 2023-05-03 5.200 0 +0
2023-05-04 2023-05-02 5.200 0 +0
2023-05-03 2023-04-28 4.680 0 +0
2023-05-02 2023-04-27 4.680 0 +0
2023-04-28 2023-04-26 4.680 0 +0
2023-04-27 2023-04-25 4.680 0 +0
2023-04-26 2023-04-24 4.680 0 +0
2023-04-25 2023-04-21 4.680 0 +0
2023-04-24 2023-04-20 4.680 0 +0
2023-04-21 2023-04-19 4.680 0 +0
2023-04-20 2023-04-18 5.000 0 +0
2023-04-19 2023-04-17 5.000 0 +0
2023-04-18 2023-04-14 5.000 0 +0
2023-04-17 2023-04-13 5.000 0 +0
2023-04-14 2023-04-12 5.000 0 +0
2023-04-13 2023-04-11 5.000 0 +0
2023-04-12 2023-04-06 5.000 0 +0
2023-04-11 2023-04-04 5.000 0 +0
2023-04-06 2023-04-03 5.000 0 +0
2023-04-04 2023-03-31 5.000 0 +0
2023-04-03 2023-03-30 5.000 0 +0
2023-03-31 2023-03-29 5.300 0 +0
2023-03-30 2023-03-28 5.300 0 +0
2023-03-29 2023-03-27 5.300 0 +0
2023-03-28 2023-03-24 5.300 0 +0
2023-03-27 2023-03-23 5.300 0 +0
2023-03-24 2023-03-22 5.300 0 +0
2023-03-23 2023-03-21 5.300 0 +0
2023-03-22 2023-03-20 5.300 0 +0
2023-03-21 2023-03-17 5.300 0 +0
2023-03-20 2023-03-16 5.300 0 +0
2023-03-17 2023-03-15 5.300 0 +0
2023-03-16 2023-03-14 5.400 0 +0
2023-03-15 2023-03-13 5.400 0 +0
2023-03-14 2023-03-10 6.700 0 +0
2023-03-13 2023-03-09 6.700 0 +0
2023-03-10 2023-03-08 6.700 0 +0
2023-03-09 2023-03-07 6.700 0 +0
2023-03-08 2023-03-06 6.100 0 +0
2023-03-07 2023-03-03 6.100 0 +0
2023-03-06 2023-03-02 5.500 0 +0
2023-03-03 2023-03-01 7.000 0 +0
2023-03-02 2023-02-28 7.000 0 +0
2023-03-01 2023-02-27 7.000 0 +0
2023-02-28 2023-02-24 7.000 0 +0
2023-02-27 2023-02-23 7.000 0 +0
2023-02-24 2023-02-22 7.000 0 +0
2023-02-23 2023-02-21 7.000 0 +0
2023-02-22 2023-02-20 7.000 0 +0
2023-02-21 2023-02-17 7.000 0 +0
2023-02-20 2023-02-16 7.500 0 +0
2023-02-17 2023-02-15 7.500 0 +0
2023-02-16 2023-02-14 7.500 0 +0
2023-02-15 2023-02-13 7.500 0 +0
2023-02-14 2023-02-10 7.500 0 +0
2023-02-13 2023-02-09 8.000 0 +0
2023-02-10 2023-02-08 6.800 0 +0
2023-02-09 2023-02-07 5.200 0 +0
2023-02-08 2023-02-06 5.200 0 +0
2023-02-07 2023-02-03 5.200 0 +0
2023-02-06 2023-02-02 5.200 0 +0
2023-02-03 2023-02-01 4.500 0 +0
2023-02-02 2023-01-31 4.500 0 +0
2023-02-01 2023-01-30 4.800 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.800 0 +0
2023-01-27 2023-01-20 4.800 0 +0
2023-01-26 2023-01-19 4.800 0 +0
2023-01-20 2023-01-18 4.800 0 +0
2023-01-19 2023-01-17 4.800 0 +0
2023-01-18 2023-01-16 5.000 0 +0
2023-01-17 2023-01-13 4.720 0 +0
2023-01-16 2023-01-12 4.700 0 +0
2023-01-13 2023-01-11 4.560 0 +0
2023-01-12 2023-01-10 4.780 0 +0
2023-01-11 2023-01-09 5.600 0 +0
2023-01-10 2023-01-06 5.600 0 +0
2023-01-09 2023-01-05 5.600 0 +0
2023-01-06 2023-01-04 5.700 0 +0
2023-01-05 2023-01-03 5.700 0 +0
2023-01-04 2022-12-30 5.700 0 +0
2023-01-03 2022-12-29 5.700 0 +0
2022-12-30 2022-12-28 5.800 0 +0
2022-12-29 2022-12-23 5.800 0 +0
2022-12-28 2022-12-22 5.800 0 +0
2022-12-23 2022-12-21 5.800 0 +0
2022-12-22 2022-12-20 5.800 0 +0
2022-12-21 2022-12-19 5.900 0 +0
2022-12-20 2022-12-16 5.900 0 +0
2022-12-19 2022-12-15 5.900 0 +0
2022-12-16 2022-12-14 5.900 0 +0
2022-12-15 2022-12-13 5.200 0 +0
2022-12-14 2022-12-12 5.200 0 +0
2022-12-13 2022-12-09 6.000 0 +0
2022-12-12 2022-12-08 5.000 0 +0
2022-12-09 2022-12-07 5.000 0 +0
2022-12-08 2022-12-06 5.000 0 +0
2022-12-07 2022-12-05 5.000 0 +0
2022-12-06 2022-12-02 5.000 0 +0
2022-12-05 2022-12-01 5.000 0 +0
2022-12-02 2022-11-30 5.000 0 +0
2022-12-01 2022-11-29 5.000 0 +0
2022-11-30 2022-11-28 5.000 0 +0
2022-11-29 2022-11-25 5.000 0 +0
2022-11-28 2022-11-24 5.000 0 +0
2022-11-25 2022-11-23 5.000 0 +0
2022-11-24 2022-11-22 4.800 0 +0
2022-11-23 2022-11-21 4.800 0 +0
2022-11-22 2022-11-18 4.660 0 +0
2022-11-21 2022-11-17 4.660 0 +0
2022-11-18 2022-11-16 5.000 0 +0
2022-11-17 2022-11-15 5.000 0 +0
2022-11-16 2022-11-14 5.000 0 +0
2022-11-15 2022-11-11 5.000 0 +0
2022-11-14 2022-11-10 5.000 0 +0
2022-11-11 2022-11-09 5.000 0 +0
2022-11-10 2022-11-08 5.000 0 +0
2022-11-09 2022-11-07 5.000 0 +0
2022-11-08 2022-11-04 5.000 0 +0
2022-11-07 2022-11-03 5.000 0 +0
2022-11-04 2022-11-02 5.000 0 +0
2022-11-03 2022-11-01 5.000 0 +0
2022-11-02 2022-10-31 5.000 0 +0
2022-11-01 2022-10-28 5.000 0 +0
2022-10-31 2022-10-27 5.000 0 +0
2022-10-28 2022-10-26 5.000 0 +0
2022-10-27 2022-10-25 5.000 0 +0
2022-10-26 2022-10-24 4.480 0 +0
2022-10-25 2022-10-21 4.480 0 +0
2022-10-24 2022-10-20 5.100 0 +0
2022-10-21 2022-10-19 5.100 0 +0
2022-10-20 2022-10-18 5.100 0 +0
2022-10-19 2022-10-17 5.100 0 +0
2022-10-18 2022-10-14 4.620 0 +0
2022-10-17 2022-10-13 4.780 0 +0
2022-10-14 2022-10-12 4.580 0 +0
2022-10-13 2022-10-11 4.460 0 +0
2022-10-12 2022-10-10 4.460 0 +0
2022-10-11 2022-10-07 4.680 0 +0
2022-10-10 2022-10-06 4.840 0 +0
2022-10-07 2022-10-05 4.840 0 +0
2022-10-06 2022-10-03 4.700 0 +0
2022-10-05 2022-09-30 4.880 0 +0
2022-10-03 2022-09-29 5.100 0 +0
2022-09-30 2022-09-28 4.980 0 +0
2022-09-29 2022-09-27 5.100 0 +0
2022-09-28 2022-09-26 4.780 0 +0
2022-09-27 2022-09-23 4.820 0 +0
2022-09-26 2022-09-22 4.820 0 +0
2022-09-23 2022-09-21 5.600 0 +0
2022-09-22 2022-09-20 5.800 0 +0
2022-09-21 2022-09-19 4.980 0 +0
2022-09-20 2022-09-16 4.980 0 +0
2022-09-19 2022-09-15 6.000 0 +0
2022-09-16 2022-09-14 6.100 0 +0
2022-09-15 2022-09-13 6.100 0 +0
2022-09-14 2022-09-09 5.900 0 +0
2022-09-13 2022-09-08 5.900 0 +0
2022-09-09 2022-09-07 6.100 0 +0
2022-09-08 2022-09-06 5.500 0 +0
2022-09-07 2022-09-05 6.600 0 +0
2022-09-06 2022-09-02 6.600 0 +0
2022-09-05 2022-09-01 6.600 0 +0
2022-09-02 2022-08-31 6.600 0 +0
2022-09-01 2022-08-30 6.600 0 +0
2022-08-31 2022-08-29 6.600 0 +0
2022-08-30 2022-08-26 6.600 0 +0
2022-08-29 2022-08-25 6.600 0 +0
2022-08-26 2022-08-24 6.600 0 +0
2022-08-25 2022-08-23 6.600 0 +0
2022-08-24 2022-08-22 6.600 0 +0
2022-08-23 2022-08-19 6.600 0 +0
2022-08-22 2022-08-18 6.600 0 +0
2022-08-19 2022-08-17 7.000 0 +0
2022-08-18 2022-08-16 6.600 0 +0
2022-08-17 2022-08-15 6.600 0 +0
2022-08-16 2022-08-12 6.600 0 +0
2022-08-15 2022-08-11 6.600 0 +0
2022-08-12 2022-08-10 6.600 0 +0
2022-08-11 2022-08-09 5.600 0 +0
2022-08-10 2022-08-08 6.800 0 +0
2022-08-09 2022-08-05 6.900 0 +0
2022-08-08 2022-08-04 6.600 0 +0
2022-08-05 2022-08-03 6.600 0 +0
2022-08-04 2022-08-02 6.600 0 +0
2022-08-03 2022-08-01 6.600 0 +0
2022-08-02 2022-07-29 6.600 0 +0
2022-08-01 2022-07-28 6.600 0 +0
2022-07-29 2022-07-27 6.600 0 +0
2022-07-28 2022-07-26 6.600 0 +0
2022-07-27 2022-07-25 6.600 0 +0
2022-07-26 2022-07-22 6.600 0 +0
2022-07-25 2022-07-21 6.600 0 +0
2022-07-22 2022-07-20 6.600 0 +0
2022-07-21 2022-07-19 6.600 0 +0
2022-07-20 2022-07-18 6.600 0 +0
2022-07-19 2022-07-15 7.800 0 +0
2022-07-18 2022-07-14 7.800 0 +0
2022-07-15 2022-07-13 7.800 0 +0
2022-07-14 2022-07-12 7.800 0 +0
2022-07-13 2022-07-11 7.800 0 +0
2022-07-12 2022-07-08 7.800 0 +0
2022-07-11 2022-07-07 7.800 0 +0
2022-07-08 2022-07-06 7.800 0 +0
2022-07-07 2022-07-05 7.800 0 +0
2022-07-06 2022-07-04 7.800 0 +0
2022-07-05 2022-06-30 7.800 0 +0
2022-07-04 2022-06-29 7.800 0 +0
2022-06-30 2022-06-28 7.800 0 +0
2022-06-29 2022-06-27 7.800 0 +0
2022-06-28 2022-06-24 7.800 0 +0
2022-06-27 2022-06-23 7.800 0 +0
2022-06-24 2022-06-22 7.800 0 +0
2022-06-23 2022-06-21 7.800 0 +0
2022-06-22 2022-06-20 8.200 0 +0
2022-06-21 2022-06-17 8.200 0 +0
2022-06-20 2022-06-16 8.200 0 +0
2022-06-17 2022-06-15 8.200 0 +0
2022-06-16 2022-06-14 8.200 0 +0
2022-06-15 2022-06-13 8.200 0 +0
2022-06-14 2022-06-10 8.200 0 +0
2022-06-13 2022-06-09 8.200 0 +0
2022-06-10 2022-06-08 8.200 0 +0
2022-06-09 2022-06-07 8.200 0 +0
2022-06-08 2022-06-06 8.200 0 +0
2022-06-07 2022-06-02 8.200 0 +0
2022-06-06 2022-06-01 8.200 0 +0
2022-06-02 2022-05-31 8.200 0 +0
2022-06-01 2022-05-30 8.200 0 +0
2022-05-31 2022-05-27 8.200 0 +0
2022-05-30 2022-05-26 8.200 0 +0
2022-05-27 2022-05-25 8.200 0 +0
2022-05-26 2022-05-24 8.200 0 +0
2022-05-25 2022-05-23 8.200 0 +0
2022-05-24 2022-05-20 8.200 0 +0
2022-05-23 2022-05-19 8.200 0 +0
2022-05-20 2022-05-18 8.200 0 +0
2022-05-19 2022-05-17 8.200 0 +0
2022-05-18 2022-05-16 8.200 0 +0
2022-05-17 2022-05-13 8.200 0 +0
2022-05-16 2022-05-12 8.200 0 +0
2022-05-13 2022-05-11 8.200 0 +0
2022-05-12 2022-05-10 8.200 0 +0
2022-05-11 2022-05-06 8.200 0 +0
2022-05-10 2022-05-05 8.200 0 +0
2022-05-06 2022-05-04 8.200 0 +0
2022-05-05 2022-05-03 8.200 0 +0
2022-05-04 2022-04-29 8.200 0 +0
2022-05-03 2022-04-28 8.200 0 +0
2022-04-29 2022-04-27 8.200 0 +0
2022-04-28 2022-04-26 8.200 0 +0
2022-04-27 2022-04-25 8.200 0 +0
2022-04-26 2022-04-22 8.200 0 +0
2022-04-25 2022-04-21 8.200 0 +0
2022-04-22 2022-04-20 8.200 0 +0
2022-04-21 2022-04-19 8.200 0 +0
2022-04-20 2022-04-14 8.200 0 +0
2022-04-19 2022-04-13 8.200 0 +0
2022-04-14 2022-04-12 9.500 0 +0
2022-04-13 2022-04-11 10.000 0 +0
2022-04-12 2022-04-08 10.600 0 +0
2022-04-11 2022-04-07 10.600 0 +0
2022-04-08 2022-04-06 10.600 0 +0
2022-04-07 2022-04-04 10.600 0 +0
2022-04-06 2022-04-01 10.600 0 +0
2022-04-04 2022-03-31 10.600 0 +0
2022-04-01 2022-03-30 10.600 0 +0
2022-03-31 2022-03-29 10.800 0 +0
2022-03-30 2022-03-28 10.800 0 +0
2022-03-29 2022-03-25 10.800 0 +0
2022-03-28 2022-03-24 10.800 0 +0
2022-03-25 2022-03-23 10.800 0 +0
2022-03-24 2022-03-22 10.800 0 +0
2022-03-23 2022-03-21 11.400 0 +0
2022-03-22 2022-03-18 11.400 0 +0
2022-03-21 2022-03-17 11.400 0 +0
2022-03-18 2022-03-16 12.600 0 +0
2022-03-17 2022-03-15 12.600 0 +0
2022-03-16 2022-03-14 12.600 0 +0
2022-03-15 2022-03-11 12.600 0 +0
2022-03-14 2022-03-10 12.600 0 +0
2022-03-11 2022-03-09 12.600 0 +0
2022-03-10 2022-03-08 12.600 0 +0
2022-03-09 2022-03-07 12.600 0 +0
2022-03-08 2022-03-04 12.600 0 +0
2022-03-07 2022-03-03 12.400 0 +0
2022-03-04 2022-03-02 12.800 0 +0
2022-03-03 2022-03-01 13.600 0 +0
2022-03-02 2022-02-28 13.400 0 +0
2022-03-01 2022-02-25 13.400 0 +0
2022-02-28 2022-02-24 13.400 0 +0
2022-02-25 2022-02-23 13.400 0 +0
2022-02-24 2022-02-22 13.400 0 +0
2022-02-23 2022-02-21 13.600 0 +0
2022-02-22 2022-02-18 13.600 0 +0
2022-02-21 2022-02-17 13.600 0 +0
2022-02-18 2022-02-16 13.600 0 +0
2022-02-17 2022-02-15 13.600 0 +0
2022-02-16 2022-02-14 13.600 0 +0
2022-02-15 2022-02-11 13.600 0 +0
2022-02-14 2022-02-10 13.600 0 +0
2022-02-11 2022-02-09 13.600 0 +0
2022-02-10 2022-02-08 13.600 0 +0
2022-02-09 2022-02-07 13.600 0 +0
2022-02-08 2022-02-04 13.600 0 +0
2022-02-07 2022-01-31 13.800 0 +0
2022-02-04 2022-01-27 13.800 0 +0
2022-01-28 2022-01-26 13.800 0 +0
2022-01-27 2022-01-25 13.800 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 13.800 0 +0
2022-01-24 2022-01-20 13.800 0 +0
2022-01-21 2022-01-19 13.800 0 +0
2022-01-20 2022-01-18 13.800 0 +0
2022-01-19 2022-01-17 14.000 0 +0
2022-01-18 2022-01-14 14.000 0 +0
2022-01-17 2022-01-13 14.000 0 +0
2022-01-14 2022-01-12 14.000 0 +0
2022-01-13 2022-01-11 14.000 0 +0
2022-01-12 2022-01-10 14.000 0 +0
2022-01-11 2022-01-07 14.000 0 +0
2022-01-10 2022-01-06 14.000 0 +0
2022-01-07 2022-01-05 14.000 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.000 0 +0
2022-01-04 2021-12-31 13.800 0 +0
2022-01-03 2021-12-29 13.800 0 +0
2021-12-30 2021-12-28 14.000 0 +0
2021-12-29 2021-12-24 14.000 0 +0
2021-12-28 2021-12-22 14.000 0 +0
2021-12-23 2021-12-21 14.000 0 +0
2021-12-22 2021-12-20 14.000 0 +0
2021-12-21 2021-12-17 14.000 0 +0
2021-12-20 2021-12-16 14.000 0 +0
2021-12-17 2021-12-15 14.000 0 +0
2021-12-16 2021-12-14 14.000 0 +0
2021-12-15 2021-12-13 14.000 0 +0
2021-12-14 2021-12-10 13.600 0 +0
2021-12-13 2021-12-09 14.000 0 +0
2021-12-10 2021-12-08 14.000 0 +0
2021-12-09 2021-12-07 14.000 0 +0
2021-12-08 2021-12-06 14.000 0 +0
2021-12-07 2021-12-03 14.000 0 +0
2021-12-06 2021-12-02 14.000 0 +0
2021-12-03 2021-12-01 14.000 0 +0
2021-12-02 2021-11-30 14.000 0 +0
2021-12-01 2021-11-29 14.000 0 +0
2021-11-30 2021-11-26 14.000 0 +0
2021-11-29 2021-11-25 14.000 0 +0
2021-11-26 2021-11-24 14.000 0 +0
2021-11-25 2021-11-23 14.000 0 +0
2021-11-24 2021-11-22 14.000 0 +0
2021-11-23 2021-11-19 14.000 0 +0
2021-11-22 2021-11-18 14.000 0 +0
2021-11-19 2021-11-17 14.000 0 +0
2021-11-18 2021-11-16 14.000 0 +0
2021-11-17 2021-11-15 14.000 0 +0
2021-11-16 2021-11-12 14.000 0 +0
2021-11-15 2021-11-11 14.000 0 +0
2021-11-12 2021-11-10 14.000 0 +0
2021-11-11 2021-11-09 14.000 0 +0
2021-11-10 2021-11-08 14.000 0 +0
2021-11-09 2021-11-05 14.000 0 +0
2021-11-08 2021-11-04 14.000 0 +0
2021-11-05 2021-11-03 14.000 0 +0
2021-11-04 2021-11-02 14.000 0 +0
2021-11-03 2021-11-01 14.000 0 +0
2021-11-02 2021-10-29 14.000 0 +0
2021-11-01 2021-10-28 14.000 0 +0
2021-10-29 2021-10-27 14.000 0 +0
2021-10-28 2021-10-26 14.000 0 +0
2021-10-27 2021-10-25 14.000 0 +0
2021-10-26 2021-10-22 13.200 0 +0
2021-10-25 2021-10-21 14.200 0 +0
2021-10-22 2021-10-20 14.200 0 +0
2021-10-21 2021-10-19 14.200 0 +0
2021-10-20 2021-10-18 14.200 0 +0
2021-10-19 2021-10-15 14.200 0 +0
2021-10-18 2021-10-12 14.200 0 +0
2021-10-15 2021-10-11 14.200 0 +0
2021-10-12 2021-10-08 14.200 0 +0
2021-10-11 2021-10-07 16.000 0 +0
2021-10-08 2021-10-06 16.000 0 +0
2021-10-07 2021-10-05 16.000 0 +0
2021-10-06 2021-10-04 16.000 0 +0
2021-10-05 2021-09-30 16.000 0 +0
2021-10-04 2021-09-29 16.600 0 +0
2021-09-30 2021-09-28 16.600 0 +0
2021-09-29 2021-09-27 16.600 0 +0
2021-09-28 2021-09-24 16.600 0 +0
2021-09-27 2021-09-23 16.600 0 +0
2021-09-24 2021-09-21 16.600 0 +0
2021-09-23 2021-09-20 16.600 0 +0
2021-09-21 2021-09-17 16.600 0 +0
2021-09-20 2021-09-16 16.600 0 +0
2021-09-17 2021-09-15 17.000 0 +0
2021-09-16 2021-09-14 17.000 0 +0
2021-09-15 2021-09-13 16.600 0 +0
2021-09-14 2021-09-10 16.600 0 +0
2021-09-13 2021-09-09 16.600 0 +0
2021-09-10 2021-09-08 15.600 0 +0
2021-09-09 2021-09-07 16.000 0 +0
2021-09-08 2021-09-06 15.000 0 +0
2021-09-07 2021-09-03 15.000 0 +0
2021-09-06 2021-09-02 15.000 0 +0
2021-09-03 2021-09-01 15.000 0 +0
2021-09-02 2021-08-31 14.000 0 +0
2021-09-01 2021-08-30 14.000 0 +0
2021-08-31 2021-08-27 14.000 0 +0
2021-08-30 2021-08-26 14.000 0 +0
2021-08-27 2021-08-25 14.000 0 +0
2021-08-26 2021-08-24 14.000 0 +0
2021-08-25 2021-08-23 14.000 0 +0
2021-08-24 2021-08-20 14.000 0 +0
2021-08-23 2021-08-19 14.000 0 +0
2021-08-20 2021-08-18 14.000 0 +0
2021-08-19 2021-08-17 14.800 0 +0
2021-08-18 2021-08-16 14.800 0 +0
2021-08-17 2021-08-13 14.800 0 +0
2021-08-16 2021-08-12 14.800 0 +0
2021-08-13 2021-08-11 14.800 0 +0
2021-08-12 2021-08-10 14.800 0 +0
2021-08-11 2021-08-09 14.800 0 +0
2021-08-10 2021-08-06 14.800 0 +0
2021-08-09 2021-08-05 14.800 0 +0
2021-08-06 2021-08-04 15.000 0 +0
2021-08-05 2021-08-03 15.000 0 +0
2021-08-04 2021-08-02 15.000 0 +0
2021-08-03 2021-07-30 15.000 0 +0
2021-08-02 2021-07-29 15.000 0 +0
2021-07-30 2021-07-28 15.000 0 +0
2021-07-29 2021-07-27 15.000 0 +0
2021-07-28 2021-07-26 15.000 0 +0
2021-07-27 2021-07-23 15.000 0 +0
2021-07-26 2021-07-22 15.000 0 +0
2021-07-23 2021-07-21 15.000 0 +0
2021-07-22 2021-07-20 14.800 0 +0
2021-07-21 2021-07-19 15.200 0 +0
2021-07-20 2021-07-16 15.200 0 +0
2021-07-19 2021-07-15 15.400 0 +0
2021-07-16 2021-07-14 15.400 0 +0
2021-07-15 2021-07-13 15.400 0 +0
2021-07-14 2021-07-12 15.400 0 +0
2021-07-13 2021-07-09 15.400 0 +0
2021-07-12 2021-07-08 15.400 0 +0
2021-07-09 2021-07-07 15.400 0 +0
2021-07-08 2021-07-06 15.400 0 +0
2021-07-07 2021-07-05 15.400 0 +0
2021-07-06 2021-07-02 15.400 0 +0
2021-07-05 2021-06-30 15.400 0 +0
2021-07-02 2021-06-29 15.400 0 +0
2021-06-30 2021-06-28 14.600 0 +0
2021-06-29 2021-06-25 15.400 0 +0
2021-06-28 2021-06-24 15.600 0 +0
2021-06-25 2021-06-23 15.600 0 +0
2021-06-24 2021-06-22 15.600 0 +0
2021-06-23 2021-06-21 15.600 0 +0
2021-06-22 2021-06-18 14.400 0 +0
2021-06-21 2021-06-17 14.400 0 +0
2021-06-18 2021-06-16 14.400 0 +0
2021-06-17 2021-06-15 14.400 0 +0
2021-06-16 2021-06-11 16.000 0 +0
2021-06-15 2021-06-10 16.200 0 +0
2021-06-11 2021-06-09 15.800 0 +0
2021-06-10 2021-06-08 15.200 0 +0
2021-06-09 2021-06-07 15.200 0 +0
2021-06-08 2021-06-04 15.400 0 +0
2021-06-07 2021-06-03 15.400 0 +0
2021-06-04 2021-06-02 15.400 0 +0
2021-06-03 2021-06-01 14.800 0 +0
2021-06-02 2021-05-31 14.200 0 +0
2021-06-01 2021-05-28 15.600 0 +0
2021-05-31 2021-05-27 15.600 0 +0
2021-05-28 2021-05-26 15.600 0 +0
2021-05-27 2021-05-25 15.600 0 +0
2021-05-26 2021-05-24 15.600 0 +0
2021-05-25 2021-05-21 14.400 0 +0
2021-05-24 2021-05-20 15.000 0 +0
2021-05-21 2021-05-18 15.000 0 +0
2021-05-20 2021-05-17 15.000 0 +0
2021-05-18 2021-05-14 15.000 0 +0
2021-05-17 2021-05-13 15.000 0 +0
2021-05-14 2021-05-12 15.000 0 +0
2021-05-13 2021-05-11 15.600 0 +0
2021-05-12 2021-05-10 15.600 0 +0
2021-05-11 2021-05-07 15.600 0 +0
2021-05-10 2021-05-06 15.600 0 +0
2021-05-07 2021-05-05 15.600 0 +0
2021-05-06 2021-05-04 16.000 0 +0
2021-05-05 2021-05-03 16.000 0 +0
2021-05-04 2021-04-30 16.000 0 +0
2021-05-03 2021-04-29 16.000 0 +0
2021-04-30 2021-04-28 16.000 0 +0
2021-04-29 2021-04-27 16.000 0 +0
2021-04-28 2021-04-26 16.400 0 +0
2021-04-27 2021-04-23 16.400 0 +0
2021-04-26 2021-04-22 16.400 0 +0
2021-04-23 2021-04-21 16.400 0 +0
2021-04-22 2021-04-20 16.400 0 +0
2021-04-21 2021-04-19 16.600 0 +0
2021-04-20 2021-04-16 16.600 0 +0
2021-04-19 2021-04-15 19.600 0 +0
2021-04-16 2021-04-14 19.800 0 +0
2021-04-15 2021-04-13 18.600 0 +0
2021-04-14 2021-04-12 15.600 0 +0
2021-04-13 2021-04-09 17.400 0 +0
2021-04-12 2021-04-08 17.400 0 +0
2021-04-09 2021-04-07 17.400 0 +0
2021-04-08 2021-04-01 16.800 0 +0
2021-04-07 2021-03-31 16.800 0 +0
2021-04-01 2021-03-30 17.000 0 +0
2021-03-31 2021-03-29 17.000 0 +0
2021-03-30 2021-03-26 17.600 0 +0
2021-03-29 2021-03-25 17.600 0 +0
2021-03-26 2021-03-24 17.000 0 +0
2021-03-25 2021-03-23 17.000 0 +0
2021-03-24 2021-03-22 17.400 0 +0
2021-03-23 2021-03-19 16.600 0 +0
2021-03-22 2021-03-18 16.600 0 +0
2021-03-19 2021-03-17 16.800 0 +0
2021-03-18 2021-03-16 16.800 0 +0
2021-03-17 2021-03-15 16.800 0 +0
2021-03-16 2021-03-12 17.400 0 +0
2021-03-15 2021-03-11 17.600 0 +0
2021-03-12 2021-03-10 17.600 0 +0
2021-03-11 2021-03-09 17.600 0 +0
2021-03-10 2021-03-08 17.600 0 +0
2021-03-09 2021-03-05 17.600 0 +0
2021-03-08 2021-03-04 17.600 0 +0
2021-03-05 2021-03-03 17.600 0 +0
2021-03-04 2021-03-02 17.600 0 +0
2021-03-03 2021-03-01 17.600 0 +0
2021-03-02 2021-02-26 16.600 0 +0
2021-03-01 2021-02-25 16.600 0 +0
2021-02-26 2021-02-24 16.600 0 +0
2021-02-25 2021-02-23 16.600 0 +0
2021-02-24 2021-02-22 16.600 0 +0
2021-02-23 2021-02-19 16.600 0 +0
2021-02-22 2021-02-18 17.000 0 +0
2021-02-19 2021-02-17 17.400 0 +0
2021-02-18 2021-02-16 17.400 0 +0
2021-02-17 2021-02-11 17.400 0 +0
2021-02-16 2021-02-09 17.400 0 +0
2021-02-10 2021-02-08 17.400 0 +0
2021-02-09 2021-02-05 17.400 0 +0
2021-02-08 2021-02-04 17.800 0 +0
2021-02-05 2021-02-03 18.000 0 +0
2021-02-04 2021-02-02 18.000 0 +0
2021-02-03 2021-02-01 18.000 0 +0
2021-02-02 2021-01-29 18.000 0 +0
2021-02-01 2021-01-28 18.600 0 +0
2021-01-29 2021-01-27 17.000 0 +0
2021-01-28 2021-01-26 18.000 0 +0
2021-01-27 2021-01-25 19.000 0 +0
2021-01-26 2021-01-22 16.600 0 +0
2021-01-25 2021-01-21 17.400 0 +0
2021-01-22 2021-01-20 16.000 0 +0
2021-01-21 2021-01-19 15.800 0 +0
2021-01-20 2021-01-18 14.000 0 +0
2021-01-19 2021-01-15 15.200 0 +0
2021-01-18 2021-01-14 15.000 0 +0
2021-01-15 2021-01-13 17.200 0 +0
2021-01-14 2021-01-12 20.200 0 +0
2021-01-13 2021-01-11 18.800 0 +0
2021-01-12 2021-01-08 18.800 0 +0
2021-01-11 2021-01-07 19.000 0 +0
2021-01-08 2021-01-06 18.000 0 +0
2021-01-07 2021-01-05 17.800 0 +0
2021-01-06 2021-01-04 17.000 0 +0
2021-01-05 2020-12-31 18.000 0 +0
2021-01-04 2020-12-29 17.400 0 +0
2020-12-30 2020-12-28 16.000 0 +0
2020-12-29 2020-12-24 16.000 0 +0
2020-12-28 2020-12-22 19.200 0 +0
2020-12-23 2020-12-21 18.000 0 +0
2020-12-22 2020-12-18 16.000 0 +0
2020-12-21 2020-12-17 16.000 0 +0
2020-12-18 2020-12-16 15.600 0 +0
2020-12-17 2020-12-15 16.600 0 +0
2020-12-16 2020-12-14 16.600 0 +0
2020-12-15 2020-12-11 16.600 0 +0
2020-12-14 2020-12-10 16.600 0 +0
2020-12-11 2020-12-09 16.800 0 +0
2020-12-10 2020-12-08 16.000 0 +0
2020-12-09 2020-12-07 16.000 0 +0
2020-12-08 2020-12-04 16.800 0 +0
2020-12-07 2020-12-03 16.800 0 +0
2020-12-04 2020-12-02 16.800 0 +0
2020-12-03 2020-12-01 16.000 0 +0
2020-12-02 2020-11-30 18.000 0 +0
2020-12-01 2020-11-27 16.000 0 +0
2020-11-30 2020-11-26 16.000 0 +0
2020-11-27 2020-11-25 15.800 0 +0
2020-11-26 2020-11-24 15.600 0 +0
2020-11-25 2020-11-23 15.000 0 +0
2020-11-24 2020-11-20 16.000 0 +0
2020-11-23 2020-11-19 15.800 0 +0
2020-11-20 2020-11-18 14.800 0 +0
2020-11-19 2020-11-17 15.800 0 +0
2020-11-18 2020-11-16 15.600 0 +0
2020-11-17 2020-11-13 15.600 0 +0
2020-11-16 2020-11-12 15.600 0 +0
2020-11-13 2020-11-11 16.000 0 +0
2020-11-12 2020-11-10 15.000 0 +0
2020-11-11 2020-11-09 15.000 0 +0
2020-11-10 2020-11-06 15.000 0 +0
2020-11-09 2020-11-05 15.000 0 +0
2020-11-06 2020-11-04 15.000 0 +0
2020-11-05 2020-11-03 15.000 0 +0
2020-11-04 2020-11-02 15.000 0 +0
2020-11-03 2020-10-30 15.000 0 +0
2020-11-02 2020-10-29 15.000 0 +0
2020-10-30 2020-10-28 15.000 0 +0
2020-10-29 2020-10-27 16.000 0 +0
2020-10-28 2020-10-23 16.000 0 +0
2020-10-27 2020-10-22 16.000 0 +0
2020-10-23 2020-10-21 16.000 0 +0
2020-10-22 2020-10-20 16.000 0 +0
2020-10-21 2020-10-19 16.000 0 +0
2020-10-20 2020-10-16 16.000 0 +0
2020-10-19 2020-10-15 16.600 0 +0
2020-10-16 2020-10-14 16.600 0 +0
2020-10-15 2020-10-12 16.800 0 +0
2020-10-14 2020-10-09 17.000 0 +0
2020-10-12 2020-10-08 17.000 0 +0
2020-10-09 2020-10-07 17.000 0 +0
2020-10-08 2020-10-06 16.800 0 +0
2020-10-07 2020-10-05 16.800 0 +0
2020-10-06 2020-09-30 16.800 0 +0
2020-10-05 2020-09-29 16.600 0 +0
2020-09-30 2020-09-28 16.800 0 +0
2020-09-29 2020-09-25 16.800 0 +0
2020-09-28 2020-09-24 16.800 0 +0
2020-09-25 2020-09-23 16.800 0 +0
2020-09-24 2020-09-22 16.800 0 +0
2020-09-23 2020-09-21 16.800 0 +0
2020-09-22 2020-09-18 16.800 0 +0
2020-09-21 2020-09-17 16.800 0 +0
2020-09-18 2020-09-16 16.800 0 +0
2020-09-17 2020-09-15 16.800 0 +0
2020-09-16 2020-09-14 16.800 0 +0
2020-09-15 2020-09-11 16.800 0 +0
2020-09-14 2020-09-10 17.000 0 +0
2020-09-11 2020-09-09 17.400 0 +0
2020-09-10 2020-09-08 17.400 0 +0
2020-09-09 2020-09-07 17.400 0 +0
2020-09-08 2020-09-04 17.400 0 +0
2020-09-07 2020-09-03 17.600 0 +0
2020-09-04 2020-09-02 17.600 0 +0
2020-09-03 2020-09-01 17.600 0 +0
2020-09-02 2020-08-31 17.800 0 +0
2020-09-01 2020-08-28 22.400 0 +0
2020-08-31 2020-08-27 16.400 0 +0
2020-08-28 2020-08-26 16.400 0 +0
2020-08-27 2020-08-25 16.400 0 +0
2020-08-26 2020-08-24 16.400 0 +0
2020-08-25 2020-08-21 16.400 0 +0
2020-08-24 2020-08-20 16.400 0 +0
2020-08-21 2020-08-19 16.400 0 +0
2020-08-20 2020-08-18 16.400 0 +0
2020-08-19 2020-08-17 16.400 0 +0
2020-08-18 2020-08-14 16.400 0 +0
2020-08-17 2020-08-13 16.400 0 +0
2020-08-14 2020-08-12 16.400 0 +0
2020-08-13 2020-08-11 16.400 0 +0
2020-08-12 2020-08-10 16.600 0 +0
2020-08-11 2020-08-07 16.600 0 +0
2020-08-10 2020-08-06 16.600 0 +0
2020-08-07 2020-08-05 16.600 0 +0
2020-08-06 2020-08-04 16.600 0 +0
2020-08-05 2020-08-03 16.600 0 +0
2020-08-04 2020-07-31 16.600 0 +0
2020-08-03 2020-07-30 16.600 0 +0
2020-07-31 2020-07-29 16.600 0 +0
2020-07-30 2020-07-28 16.600 0 +0
2020-07-29 2020-07-27 17.600 0 +0
2020-07-28 2020-07-24 17.600 0 +0
2020-07-27 2020-07-23 17.200 0 +0
2020-07-24 2020-07-22 17.200 0 +0
2020-07-23 2020-07-21 17.000 0 +0
2020-07-22 2020-07-20 16.600 0 +0
2020-07-21 2020-07-17 16.600 0 +0
2020-07-20 2020-07-16 16.600 0 +0
2020-07-17 2020-07-15 16.600 0 +0
2020-07-16 2020-07-14 17.800 0 +0
2020-07-15 2020-07-13 17.800 0 +0
2020-07-14 2020-07-10 18.000 0 +0
2020-07-13 2020-07-09 17.200 0 +0
2020-07-10 2020-07-08 17.200 0 +0
2020-07-09 2020-07-07 17.200 0 +0
2020-07-08 2020-07-06 17.400 0 +0
2020-07-07 2020-07-03 18.000 0 +0
2020-07-06 2020-07-02 18.000 0 +0
2020-07-03 2020-06-30 18.000 0 +0
2020-07-02 2020-06-29 17.600 0 +0
2020-06-30 2020-06-26 17.600 0 +0
2020-06-29 2020-06-24 18.000 0 +0
2020-06-26 2020-06-23 18.000 0 +0
2020-06-24 2020-06-22 19.200 0 +0
2020-06-23 2020-06-19 19.400 0 +0
2020-06-22 2020-06-18 19.800 0 +0
2020-06-19 2020-06-17 16.600 0 +0
2020-06-18 2020-06-16 18.000 0 +0
2020-06-17 2020-06-15 16.400 0 +0
2020-06-16 2020-06-12 19.000 0 +0
2020-06-15 2020-06-11 19.000 0 +0
2020-06-12 2020-06-10 19.000 0 +0
2020-06-11 2020-06-09 22.000 0 +0
2020-06-10 2020-06-08 22.000 0 +0
2020-06-09 2020-06-05 22.000 0 +0
2020-06-08 2020-06-04 22.000 0 +0
2020-06-05 2020-06-03 21.600 0 +0
2020-06-04 2020-06-02 20.600 0 +0
2020-06-03 2020-06-01 19.000 0 +0
2020-06-02 2020-05-29 22.000 0 +0
2020-06-01 2020-05-28 22.000 0 +0
2020-05-29 2020-05-27 22.000 0 +0
2020-05-28 2020-05-26 22.000 0 +0
2020-05-27 2020-05-25 22.000 0 +0
2020-05-26 2020-05-22 22.000 0 +0
2020-05-25 2020-05-21 22.000 0 +0
2020-05-22 2020-05-20 22.000 0 +0
2020-05-21 2020-05-19 20.800 0 +0
2020-05-20 2020-05-18 20.800 0 +0
2020-05-19 2020-05-15 21.000 0 +0
2020-05-18 2020-05-14 21.200 0 +0
2020-05-15 2020-05-13 18.000 0 +0
2020-05-14 2020-05-12 18.000 0 +0
2020-05-13 2020-05-11 18.000 0 +0
2020-05-12 2020-05-08 18.000 0 +0
2020-05-11 2020-05-07 18.000 0 +0
2020-05-08 2020-05-06 18.000 0 +0
2020-05-07 2020-05-05 16.000 0 +0
2020-05-06 2020-05-04 17.200 0 +0
2020-05-05 2020-04-29 17.200 0 +0
2020-05-04 2020-04-28 17.200 0 +0
2020-04-29 2020-04-27 17.200 0 +0
2020-04-28 2020-04-24 17.200 0 +0
2020-04-27 2020-04-23 17.200 0 +0
2020-04-24 2020-04-22 17.200 0 +0
2020-04-23 2020-04-21 17.200 0 +0
2020-04-22 2020-04-20 17.600 0 +0
2020-04-21 2020-04-17 17.600 0 +0
2020-04-20 2020-04-16 17.600 0 +0
2020-04-17 2020-04-15 17.600 0 +0
2020-04-16 2020-04-14 17.600 0 +0
2020-04-15 2020-04-09 17.600 0 +0
2020-04-14 2020-04-08 17.600 0 +0
2020-04-09 2020-04-07 17.600 0 +0
2020-04-08 2020-04-06 18.000 0 +0
2020-04-07 2020-04-03 18.000 0 +0
2020-04-06 2020-04-02 18.000 0 +0
2020-04-03 2020-04-01 18.000 0 +0
2020-04-02 2020-03-31 18.000 0 +0
2020-04-01 2020-03-30 18.000 0 +0
2020-03-31 2020-03-27 18.000 0 +0
2020-03-30 2020-03-26 17.600 0 +0
2020-03-27 2020-03-25 16.400 0 +0
2020-03-26 2020-03-24 16.400 0 +0
2020-03-25 2020-03-23 17.600 0 +0
2020-03-24 2020-03-20 17.600 0 +0
2020-03-23 2020-03-19 18.200 0 +0
2020-03-20 2020-03-18 18.400 0 +0
2020-03-19 2020-03-17 18.400 0 +0
2020-03-18 2020-03-16 18.400 0 +0
2020-03-17 2020-03-13 18.400 0 +0
2020-03-16 2020-03-12 18.400 0 +0
2020-03-13 2020-03-11 18.400 0 +0
2020-03-12 2020-03-10 18.600 0 +0
2020-03-11 2020-03-09 18.600 0 +0
2020-03-10 2020-03-06 18.800 0 +0
2020-03-09 2020-03-05 18.800 0 +0
2020-03-06 2020-03-04 18.800 0 +0
2020-03-05 2020-03-03 18.800 0 +0
2020-03-04 2020-03-02 18.800 0 +0
2020-03-03 2020-02-28 18.800 0 +0
2020-03-02 2020-02-27 18.800 0 +0
2020-02-28 2020-02-26 18.800 0 +0
2020-02-27 2020-02-25 18.800 0 +0
2020-02-26 2020-02-24 18.800 0 +0
2020-02-25 2020-02-21 19.000 0 +0
2020-02-24 2020-02-20 19.400 0 +0
2020-02-21 2020-02-19 19.400 0 +0
2020-02-20 2020-02-18 19.600 0 +0
2020-02-19 2020-02-17 19.600 0 +0
2020-02-18 2020-02-14 20.000 0 +0
2020-02-17 2020-02-13 19.200 0 +0
2020-02-14 2020-02-12 20.000 0 +0
2020-02-13 2020-02-11 18.600 0 +0
2020-02-12 2020-02-10 18.600 0 +0
2020-02-11 2020-02-07 19.000 0 +0
2020-02-10 2020-02-06 19.800 0 +0
2020-02-07 2020-02-05 19.800 0 +0
2020-02-06 2020-02-04 19.400 0 +0
2020-02-05 2020-02-03 20.000 0 +0
2020-02-04 2020-01-31 20.000 0 +0
2020-02-03 2020-01-30 20.000 0 +0
2020-01-31 2020-01-29 19.600 0 +0
2020-01-30 2020-01-24 21.200 0 +0
2020-01-29 2020-01-22 21.600 0 +0
2020-01-23 2020-01-21 21.600 0 +0
2020-01-22 2020-01-20 21.400 0 +0
2020-01-21 2020-01-17 21.400 0 +0
2020-01-20 2020-01-16 21.600 0 +0
2020-01-17 2020-01-15 21.000 0 +0
2020-01-16 2020-01-14 24.400 0 +0
2020-01-15 2020-01-13 20.000 0 +0
2020-01-14 2020-01-10 20.200 0 +0
2020-01-13 2020-01-09 20.000 0 +0
2020-01-10 2020-01-08 18.800 0 +0
2020-01-09 2020-01-07 19.600 0 +0
2020-01-08 2020-01-06 20.000 0 +0
2020-01-07 2020-01-03 20.400 0 +0
2020-01-06 2020-01-02 20.400 0 +0
2020-01-03 2019-12-31 20.400 0 +0
2020-01-02 2019-12-27 20.400 0 +0
2019-12-30 2019-12-24 21.000 0 +0
2019-12-27 2019-12-20 23.800 0 +0
2019-12-23 2019-12-19 20.000 0 +0
2019-12-20 2019-12-18 20.000 0 +0
2019-12-19 2019-12-17 20.400 0 +0
2019-12-18 2019-12-16 20.000 0 +0
2019-12-17 2019-12-13 20.000 0 +0
2019-12-16 2019-12-12 20.000 0 +0
2019-12-13 2019-12-11 20.000 0 +0
2019-12-12 2019-12-10 20.200 0 +0
2019-12-11 2019-12-09 20.200 0 +0
2019-12-10 2019-12-06 20.200 0 +0
2019-12-09 2019-12-05 20.000 0 +0
2019-12-06 2019-12-04 20.000 0 +0
2019-12-05 2019-12-03 20.000 0 +0
2019-12-04 2019-12-02 20.000 0 +0
2019-12-03 2019-11-29 20.000 0 +0
2019-12-02 2019-11-28 20.000 0 +0
2019-11-29 2019-11-27 20.000 0 +0
2019-11-28 2019-11-26 20.000 0 +0
2019-11-27 2019-11-25 20.000 0 +0
2019-11-26 2019-11-22 20.000 0 +0
2019-11-25 2019-11-21 20.000 0 +0
2019-11-22 2019-11-20 22.000 0 +0
2019-11-21 2019-11-19 22.000 0 +0
2019-11-20 2019-11-18 20.000 0 +0
2019-11-19 2019-11-15 20.000 0 +0
2019-11-18 2019-11-14 21.000 0 +0
2019-11-15 2019-11-13 20.600 0 +0
2019-11-14 2019-11-12 22.000 0 +0
2019-11-13 2019-11-11 22.000 0 +0
2019-11-12 2019-11-08 22.000 0 +0
2019-11-11 2019-11-07 22.000 0 +0
2019-11-08 2019-11-06 22.000 0 +0
2019-11-07 2019-11-05 22.200 0 +0
2019-11-06 2019-11-04 22.000 0 +0
2019-11-05 2019-11-01 21.000 0 +0
2019-11-04 2019-10-31 21.000 0 +0
2019-11-01 2019-10-30 22.000 0 +0
2019-10-31 2019-10-29 22.000 0 +0
2019-10-30 2019-10-28 22.000 0 +0
2019-10-29 2019-10-25 22.000 0 +0
2019-10-28 2019-10-24 22.000 0 +0
2019-10-25 2019-10-23 22.000 0 +0
2019-10-24 2019-10-22 22.000 0 +0
2019-10-23 2019-10-21 22.000 0 +0
2019-10-22 2019-10-18 23.000 0 +0
2019-10-21 2019-10-17 23.000 0 +0
2019-10-18 2019-10-16 20.800 0 +0
2019-10-17 2019-10-15 21.000 0 +0
2019-10-16 2019-10-14 21.800 0 +0
2019-10-15 2019-10-11 22.600 0 +0
2019-10-14 2019-10-10 23.000 0 +0
2019-10-11 2019-10-09 23.000 0 +0
2019-10-10 2019-10-08 23.000 0 +0
2019-10-09 2019-10-04 23.000 0 +0
2019-10-08 2019-10-03 20.600 0 +0
2019-10-04 2019-10-02 20.600 0 +0
2019-10-03 2019-09-30 20.600 0 +0
2019-10-02 2019-09-27 20.600 0 +0
2019-09-30 2019-09-26 22.200 0 +0
2019-09-27 2019-09-25 23.000 0 +0
2019-09-26 2019-09-24 22.600 0 +0
2019-09-25 2019-09-23 22.000 0 +0
2019-09-24 2019-09-20 20.200 0 +0
2019-09-23 2019-09-19 20.200 0 +0
2019-09-20 2019-09-18 20.200 0 +0
2019-09-19 2019-09-17 20.200 0 +0
2019-09-18 2019-09-16 20.200 0 +0
2019-09-17 2019-09-13 20.200 0 +0
2019-09-16 2019-09-12 20.200 0 +0
2019-09-13 2019-09-11 20.200 0 +0
2019-09-12 2019-09-10 20.200 0 +0
2019-09-11 2019-09-09 20.000 0 +0
2019-09-10 2019-09-06 20.000 0 +0
2019-09-09 2019-09-05 20.000 0 +0
2019-09-06 2019-09-04 20.200 0 +0
2019-09-05 2019-09-03 20.600 0 +0
2019-09-04 2019-09-02 19.800 0 +0
2019-09-03 2019-08-30 20.000 0 +0
2019-09-02 2019-08-29 21.000 0 +0
2019-08-30 2019-08-28 21.000 0 +0
2019-08-29 2019-08-27 21.000 0 +0
2019-08-28 2019-08-26 21.200 0 +0
2019-08-27 2019-08-23 21.200 0 +0
2019-08-26 2019-08-22 21.200 0 +0
2019-08-23 2019-08-21 21.200 0 +0
2019-08-22 2019-08-20 21.200 0 +0
2019-08-21 2019-08-19 21.800 0 +0
2019-08-20 2019-08-16 20.800 0 +0
2019-08-19 2019-08-15 20.400 0 +0
2019-08-16 2019-08-14 21.000 0 +0
2019-08-15 2019-08-13 21.000 0 +0
2019-08-14 2019-08-12 20.800 0 +0
2019-08-13 2019-08-09 21.000 0 +0
2019-08-12 2019-08-08 21.600 0 +0
2019-08-09 2019-08-07 21.600 0 +0
2019-08-08 2019-08-06 21.600 0 +0
2019-08-07 2019-08-05 21.400 0 +0
2019-08-06 2019-08-02 21.400 0 +0
2019-08-05 2019-08-01 21.800 0 +0
2019-08-02 2019-07-31 21.800 0 +0
2019-08-01 2019-07-30 20.800 0 +0
2019-07-31 2019-07-29 22.000 0 +0
2019-07-30 2019-07-26 22.200 0 +0
2019-07-29 2019-07-25 22.200 0 +0
2019-07-26 2019-07-24 22.200 0 +0
2019-07-25 2019-07-23 20.800 0 +0
2019-07-24 2019-07-22 20.800 0 +0
2019-07-23 2019-07-19 20.600 0 +0
2019-07-22 2019-07-18 22.600 0 +0
2019-07-19 2019-07-17 21.600 0 +0
2019-07-18 2019-07-16 20.800 0 +0
2019-07-17 2019-07-15 22.400 0 +0
2019-07-16 2019-07-12 22.400 0 +0
2019-07-15 2019-07-11 20.400 0 +0
2019-07-12 2019-07-10 20.400 0 +0
2019-07-11 2019-07-09 22.000 0 +0
2019-07-10 2019-07-08 22.000 0 +0
2019-07-09 2019-07-05 22.200 0 +0
2019-07-08 2019-07-04 22.200 0 +0
2019-07-05 2019-07-03 22.000 0 +0
2019-07-04 2019-07-02 23.400 0 +0
2019-07-03 2019-06-28 23.400 0 +0
2019-07-02 2019-06-27 23.400 0 +0
2019-06-28 2019-06-26 23.400 0 +0
2019-06-27 2019-06-25 23.600 0 +0
2019-06-26 2019-06-24 23.600 0 +0
2019-06-25 2019-06-21 23.600 0 +0
2019-06-24 2019-06-20 22.400 0 +0
2019-06-21 2019-06-19 23.800 0 +0
2019-06-20 2019-06-18 23.800 0 +0
2019-06-19 2019-06-17 23.800 0 +0
2019-06-18 2019-06-14 24.800 0 +0
2019-06-17 2019-06-13 24.800 0 +0
2019-06-14 2019-06-12 23.800 0 +0
2019-06-13 2019-06-11 23.800 0 +0
2019-06-12 2019-06-10 21.200 0 +0
2019-06-11 2019-06-06 21.000 0 +0
2019-06-10 2019-06-05 21.200 0 +0
2019-06-06 2019-06-04 21.200 0 +0
2019-06-05 2019-06-03 21.200 0 +0
2019-06-04 2019-05-31 21.200 0 +0
2019-06-03 2019-05-30 21.200 0 +0
2019-05-31 2019-05-29 20.600 0 +0
2019-05-30 2019-05-28 20.600 0 +0
2019-05-29 2019-05-27 21.200 0 +0
2019-05-28 2019-05-24 21.200 0 +0
2019-05-27 2019-05-23 21.000 0 +0
2019-05-24 2019-05-22 21.000 0 +0
2019-05-23 2019-05-21 21.600 0 +0
2019-05-22 2019-05-20 22.000 0 +0
2019-05-21 2019-05-17 23.400 0 +0
2019-05-20 2019-05-16 22.200 0 +0
2019-05-17 2019-05-15 23.800 0 +0
2019-05-16 2019-05-14 24.000 0 +0
2019-05-15 2019-05-10 24.000 0 +0
2019-05-14 2019-05-09 24.000 0 +0
2019-05-10 2019-05-08 24.000 0 +0
2019-05-09 2019-05-07 28.000 0 +0
2019-05-08 2019-05-06 28.000 0 +0
2019-05-07 2019-05-03 26.000 0 +0
2019-05-06 2019-05-02 26.000 0 +0
2019-05-03 2019-04-30 27.000 0 +0
2019-05-02 2019-04-29 27.000 0 +0
2019-04-30 2019-04-26 27.000 0 +0
2019-04-29 2019-04-25 26.600 0 +0
2019-04-26 2019-04-24 26.200 0 +0
2019-04-25 2019-04-23 25.200 0 +0
2019-04-24 2019-04-18 26.800 0 +0
2019-04-23 2019-04-17 26.800 0 +0
2019-04-18 2019-04-16 25.200 0 +0
2019-04-17 2019-04-15 25.000 0 +0
2019-04-16 2019-04-12 25.200 0 +0
2019-04-15 2019-04-11 25.200 0 +0
2019-04-12 2019-04-10 27.200 0 +0
2019-04-11 2019-04-09 26.200 0 +0
2019-04-10 2019-04-08 27.000 0 +0
2019-04-09 2019-04-04 27.000 0 +0
2019-04-08 2019-04-03 27.000 0 +0
2019-04-04 2019-04-02 27.400 0 +0
2019-04-03 2019-04-01 27.800 0 +0
2019-04-02 2019-03-29 29.000 0 +0
2019-04-01 2019-03-28 29.400 0 +0
2019-03-29 2019-03-27 30.000 0 +0
2019-03-28 2019-03-26 30.600 0 +0
2019-03-27 2019-03-25 30.600 0 +0
2019-03-26 2019-03-22 30.000 0 +0
2019-03-25 2019-03-21 29.800 0 +0
2019-03-22 2019-03-20 30.000 0 +0
2019-03-21 2019-03-19 30.200 0 +0
2019-03-20 2019-03-18 30.600 0 +0
2019-03-19 2019-03-15 29.400 0 +0
2019-03-18 2019-03-14 29.400 0 +0
2019-03-15 2019-03-13 29.200 0 +0
2019-03-14 2019-03-12 27.000 0 +0
2019-03-13 2019-03-11 28.200 0 +0
2019-03-12 2019-03-08 28.200 0 +0
2019-03-11 2019-03-07 28.000 0 +0
2019-03-08 2019-03-06 27.400 0 +0
2019-03-07 2019-03-05 26.800 0 +0
2019-03-06 2019-03-04 26.000 0 +0
2019-03-05 2019-03-01 26.600 0 +0
2019-03-04 2019-02-28 24.200 0 +0
2019-03-01 2019-02-27 24.200 0 +0
2019-02-28 2019-02-26 25.400 0 +0
2019-02-27 2019-02-25 25.600 0 +0
2019-02-26 2019-02-22 24.200 0 +0
2019-02-25 2019-02-21 24.400 0 +0
2019-02-22 2019-02-20 24.800 0 +0
2019-02-21 2019-02-19 24.000 0 +0
2019-02-20 2019-02-18 24.000 0 +0
2019-02-19 2019-02-15 24.000 0 +0
2019-02-18 2019-02-14 24.000 0 +0
2019-02-15 2019-02-13 24.000 0 +0
2019-02-14 2019-02-12 24.800 0 +0
2019-02-13 2019-02-11 24.200 0 +0
2019-02-12 2019-02-08 25.600 0 +0
2019-02-11 2019-02-04 24.800 0 +0
2019-02-08 2019-01-31 24.200 0 +0
2019-02-01 2019-01-30 24.200 0 +0
2019-01-31 2019-01-29 24.200 0 +0
2019-01-30 2019-01-28 24.200 0 +0
2019-01-29 2019-01-25 24.200 0 +0
2019-01-28 2019-01-24 24.200 0 +0
2019-01-25 2019-01-23 24.200 0 +0
2019-01-24 2019-01-22 24.200 0 +0
2019-01-23 2019-01-21 23.800 0 +0
2019-01-22 2019-01-18 24.200 0 +0
2019-01-21 2019-01-17 24.200 0 +0
2019-01-18 2019-01-16 24.000 0 +0
2019-01-17 2019-01-15 24.000 0 +0
2019-01-16 2019-01-14 24.800 0 +0
2019-01-15 2019-01-11 24.600 0 +0
2019-01-14 2019-01-10 27.800 0 +0
2019-01-11 2019-01-09 25.600 0 +0
2019-01-10 2019-01-08 26.200 0 +0
2019-01-09 2019-01-07 25.800 0 +0
2019-01-08 2019-01-04 24.800 0 +0
2019-01-07 2019-01-03 25.000 0 +0
2019-01-04 2019-01-02 25.000 0 +0
2019-01-03 2018-12-31 25.200 0 +0
2019-01-02 2018-12-27 25.000 0 +0
2018-12-28 2018-12-24 25.000 0 +0
2018-12-27 2018-12-20 23.800 0 +0
2018-12-21 2018-12-19 23.800 0 +0
2018-12-20 2018-12-18 24.000 0 +0
2018-12-19 2018-12-17 24.000 0 +0
2018-12-18 2018-12-14 24.200 0 +0
2018-12-17 2018-12-13 24.200 0 +0
2018-12-14 2018-12-12 24.200 0 +0
2018-12-13 2018-12-11 24.200 0 +0
2018-12-12 2018-12-10 25.000 0 +0
2018-12-11 2018-12-07 23.800 0 +0
2018-12-10 2018-12-06 23.600 0 +0
2018-12-07 2018-12-05 23.000 0 +0
2018-12-06 2018-12-04 23.000 0 +0
2018-12-05 2018-12-03 23.600 0 +0
2018-12-04 2018-11-30 24.000 0 +0
2018-12-03 2018-11-29 24.400 0 +0
2018-11-30 2018-11-28 24.000 0 +0
2018-11-29 2018-11-27 23.400 0 +0
2018-11-28 2018-11-26 23.600 0 +0
2018-11-27 2018-11-23 23.400 0 +0
2018-11-26 2018-11-22 23.800 0 +0
2018-11-23 2018-11-21 24.000 0 +0
2018-11-22 2018-11-20 23.600 0 +0
2018-11-21 2018-11-19 23.600 0 +0
2018-11-20 2018-11-16 23.400 0 +0
2018-11-19 2018-11-15 23.400 0 +0
2018-11-16 2018-11-14 23.400 0 +0
2018-11-15 2018-11-13 23.400 0 +0
2018-11-14 2018-11-12 23.400 0 +0
2018-11-13 2018-11-09 23.800 0 +0
2018-11-12 2018-11-08 24.200 0 +0
2018-11-09 2018-11-07 24.200 0 +0
2018-11-08 2018-11-06 23.600 0 +0
2018-11-07 2018-11-05 23.400 0 +0
2018-11-06 2018-11-02 23.800 0 +0
2018-11-05 2018-11-01 23.200 0 +0
2018-11-02 2018-10-31 23.000 0 +0
2018-11-01 2018-10-30 23.000 0 +0
2018-10-31 2018-10-29 23.200 0 +0
2018-10-30 2018-10-26 23.200 0 +0
2018-10-29 2018-10-25 23.400 0 +0
2018-10-26 2018-10-24 22.800 0 +0
2018-10-25 2018-10-23 23.600 0 +0
2018-10-24 2018-10-22 23.600 0 +0
2018-10-23 2018-10-19 23.600 0 +0
2018-10-22 2018-10-18 23.400 0 +0
2018-10-19 2018-10-16 23.600 0 +0
2018-10-18 2018-10-15 23.400 0 +0
2018-10-16 2018-10-12 24.000 0 +0
2018-10-15 2018-10-11 23.800 0 +0
2018-10-12 2018-10-10 24.000 0 +0
2018-10-11 2018-10-09 24.400 0 +0
2018-10-10 2018-10-08 24.200 0 +0
2018-10-09 2018-10-05 24.000 0 +0
2018-10-08 2018-10-04 23.800 0 +0
2018-10-05 2018-10-03 24.000 0 +0
2018-10-04 2018-10-02 24.400 0 +0
2018-10-03 2018-09-28 24.600 0 +0
2018-10-02 2018-09-27 24.600 0 +0
2018-09-28 2018-09-26 24.800 0 +0
2018-09-27 2018-09-24 25.000 0 +0
2018-09-26 2018-09-21 25.000 0 +0
2018-09-24 2018-09-20 24.800 0 +0
2018-09-21 2018-09-19 25.000 0 +0
2018-09-20 2018-09-18 25.000 0 +0
2018-09-19 2018-09-17 24.200 0 +0
2018-09-18 2018-09-14 24.400 0 +0
2018-09-17 2018-09-13 24.600 0 +0
2018-09-14 2018-09-12 24.800 0 +0
2018-09-13 2018-09-11 24.000 0 +0
2018-09-12 2018-09-10 23.800 0 +0
2018-09-11 2018-09-07 24.600 0 +0
2018-09-10 2018-09-06 24.800 0 +0
2018-09-07 2018-09-05 24.600 0 +0
2018-09-06 2018-09-04 24.800 0 +0
2018-09-05 2018-09-03 24.400 0 +0
2018-09-04 2018-08-31 24.600 0 +0
2018-09-03 2018-08-30 24.800 0 +0
2018-08-31 2018-08-29 25.200 0 +0
2018-08-30 2018-08-28 24.600 0 +0
2018-08-29 2018-08-27 24.600 0 +0
2018-08-28 2018-08-24 24.600 0 +0
2018-08-27 2018-08-23 24.600 0 +0
2018-08-24 2018-08-22 24.800 0 +0
2018-08-23 2018-08-21 24.400 0 +0
2018-08-22 2018-08-20 24.000 0 +0
2018-08-21 2018-08-17 23.600 0 +0
2018-08-20 2018-08-16 23.600 0 +0
2018-08-17 2018-08-15 24.000 0 +0
2018-08-16 2018-08-14 24.000 0 +0
2018-08-15 2018-08-13 25.200 0 +0
2018-08-14 2018-08-10 25.400 0 +0
2018-08-13 2018-08-09 25.800 0 +0
2018-08-10 2018-08-08 25.400 0 +0
2018-08-09 2018-08-07 25.600 0 +0
2018-08-08 2018-08-06 27.000 0 +0
2018-08-07 2018-08-03 25.600 0 +0
2018-08-06 2018-08-02 25.200 0 +0
2018-08-03 2018-08-01 25.400 0 +0
2018-08-02 2018-07-31 25.200 0 +0
2018-08-01 2018-07-30 25.000 0 +0
2018-07-31 2018-07-27 25.000 0 +0
2018-07-30 2018-07-26 24.800 0 +0
2018-07-27 2018-07-25 24.600 0 +0
2018-07-26 2018-07-24 25.200 0 +0
2018-07-25 2018-07-23 25.000 0 +0
2018-07-24 2018-07-20 25.000 0 +0
2018-07-23 2018-07-19 25.000 0 +0
2018-07-20 2018-07-18 25.000 0 +0
2018-07-19 2018-07-17 25.200 0 +0
2018-07-18 2018-07-16 25.400 0 +0
2018-07-17 2018-07-13 26.000 0 +0
2018-07-16 2018-07-12 26.000 0 +0
2018-07-13 2018-07-11 24.933 0 +0
2018-07-12 2018-07-10 24.933 0 +0
2018-07-11 2018-07-09 24.933 0 +0
2018-07-10 2018-07-06 24.344 0 +0
2018-07-09 2018-07-05 24.344 0 +0
2018-07-06 2018-07-04 24.933 0 +0
2018-07-05 2018-07-03 24.933 0 +0
2018-07-04 2018-06-29 26.504 0 +0
2018-07-03 2018-06-28 27.486 0 +0
2018-06-29 2018-06-27 35.535 0 +0
2018-06-28 2018-06-26 34.553 0 +0
2018-06-27 2018-06-25 35.731 0 +0
2018-06-26 2018-06-22 38.283 0 +0
2018-06-25 2018-06-21 38.283 0 +0
2018-06-22 2018-06-20 40.050 0 +0
2018-06-21 2018-06-19 39.265 0 +0
2018-06-20 2018-06-15 40.836 0 +0
2018-06-19 2018-06-14 41.425 0 +0
2018-06-15 2018-06-13 41.228 0 +0
2018-06-14 2018-06-12 43.584 0 +0
2018-06-13 2018-06-11 43.584 0 +0
2018-06-12 2018-06-08 44.762 0 +0
2018-06-11 2018-06-07 43.192 0 +0
2018-06-08 2018-06-06 43.192 0 +0
2018-06-07 2018-06-05 41.228 0 +0
2018-06-06 2018-06-04 43.584 0 +0
2018-06-05 2018-06-01 47.511 0 +0
2018-06-04 2018-05-31 45.744 0 +0
2018-06-01 2018-05-30 47.903 0 +0
2018-05-31 2018-05-29 49.081 0 +0
2018-05-30 2018-05-28 46.922 0 +0
2018-05-29 2018-05-25 46.136 0 +0
2018-05-28 2018-05-24 45.155 0 +0
2018-05-25 2018-05-23 46.136 0 +0
2018-05-24 2018-05-21 45.940 0 +0
2018-05-23 2018-05-18 51.045 0 +0
2018-05-21 2018-05-17 52.026 0 +0
2018-05-18 2018-05-16 53.008 0 +0
2018-05-17 2018-05-15 53.990 0 +0
2018-05-16 2018-05-14 55.953 0 +0
2018-05-15 2018-05-11 54.971 0 +0
2018-05-14 2018-05-10 54.971 0 +0
2018-05-11 2018-05-09 56.934 0 +0
2018-05-10 2018-05-08 55.953 0 +0
2018-05-09 2018-05-07 54.971 0 +0
2018-05-08 2018-05-04 57.916 0 +0
2018-05-07 2018-05-03 58.898 0 +0
2018-05-04 2018-05-02 50.063 0 +0
2018-05-03 2018-04-30 50.063 0 +0
2018-05-02 2018-04-27 39.854 0 +0
2018-04-30 2018-04-26 39.265 0 +0
2018-04-27 2018-04-25 39.069 0 +0
2018-04-26 2018-04-24 40.247 0 +0
2018-04-25 2018-04-23 40.247 0 +0
2018-04-24 2018-04-20 40.247 0 +0
2018-04-23 2018-04-19 38.872 0 +0
2018-04-20 2018-04-18 34.161 0 +0
2018-04-19 2018-04-17 32.983 0 +0
2018-04-18 2018-04-16 33.179 0 +0
2018-04-17 2018-04-13 33.964 0 +0
2018-04-16 2018-04-12 34.357 0 +0
2018-04-13 2018-04-11 33.768 0 +0
2018-04-12 2018-04-10 33.768 0 +0
2018-04-11 2018-04-09 33.768 0 +0
2018-04-10 2018-04-06 34.750 0 +0
2018-04-09 2018-04-04 35.339 0 +0
2018-04-06 2018-04-03 35.339 0 +0
2018-04-04 2018-03-29 35.339 0 +0
2018-04-03 2018-03-28 36.713 0 +0
2018-03-29 2018-03-27 37.106 0 +0
2018-03-28 2018-03-26 37.694 0 +0
2018-03-27 2018-03-23 37.891 0 +0
2018-03-26 2018-03-22 38.480 0 +0
2018-03-23 2018-03-21 38.087 0 +0
2018-03-22 2018-03-20 37.302 0 +0
2018-03-21 2018-03-19 38.480 0 +0
2018-03-20 2018-03-16 37.498 0 +0
2018-03-19 2018-03-15 39.069 0 +0
2018-03-16 2018-03-14 38.480 0 +0
2018-03-15 2018-03-13 37.694 0 +0
2018-03-14 2018-03-12 35.928 0 +0
2018-03-13 2018-03-09 36.124 0 +0
2018-03-12 2018-03-08 36.517 0 +0
2018-03-09 2018-03-07 35.339 0 +0
2018-03-08 2018-03-06 38.872 0 +0
2018-03-07 2018-03-05 38.676 0 +0
2018-03-06 2018-03-02 38.872 0 +0
2018-03-05 2018-03-01 38.480 0 +0
2018-03-02 2018-02-28 37.891 0 +0
2018-03-01 2018-02-27 37.891 0 +0
2018-02-28 2018-02-26 38.283 0 +0
2018-02-27 2018-02-23 38.872 0 +0
2018-02-26 2018-02-22 38.872 0 +0
2018-02-23 2018-02-21 38.676 0 +0
2018-02-22 2018-02-20 38.872 0 +0
2018-02-21 2018-02-15 38.283 0 +0
2018-02-20 2018-02-13 38.480 0 +0
2018-02-14 2018-02-12 38.480 0 +0
2018-02-13 2018-02-09 38.480 0 +0
2018-02-12 2018-02-08 37.302 0 +0
2018-02-09 2018-02-07 37.891 0 +0
2018-02-08 2018-02-06 37.302 0 +0
2018-02-07 2018-02-05 37.498 0 +0
2018-02-06 2018-02-02 37.498 0 +0
2018-02-05 2018-02-01 38.480 0 +0
2018-02-02 2018-01-31 38.676 0 +0
2018-02-01 2018-01-30 36.713 0 +0
2018-01-31 2018-01-29 36.713 0 +0
2018-01-30 2018-01-26 37.302 0 +0
2018-01-29 2018-01-25 37.694 0 +0
2018-01-26 2018-01-24 38.676 0 +0
2018-01-25 2018-01-23 36.124 0 +0
2018-01-24 2018-01-22 36.124 0 +0
2018-01-23 2018-01-19 36.124 0 +0
2018-01-22 2018-01-18 39.069 0 +0
2018-01-19 2018-01-17 35.928 0 +0
2018-01-18 2018-01-16 36.320 0 +0
2018-01-17 2018-01-15 35.339 0 +0
2018-01-16 2018-01-12 37.302 0 +0
2018-01-15 2018-01-11 38.283 0 +0
2018-01-12 2018-01-10 39.069 0 +0
2018-01-11 2018-01-09 38.283 0 +0
2018-01-10 2018-01-08 39.069 0 +0
2018-01-09 2018-01-05 38.480 0 +0
2018-01-08 2018-01-04 37.302 0 +0
2018-01-05 2018-01-03 35.142 0 +0
2018-01-04 2018-01-02 36.124 0 +0
2018-01-03 2017-12-29 35.339 0 +0
2018-01-02 2017-12-28 35.731 0 +0
2017-12-29 2017-12-27 36.517 0 +0
2017-12-28 2017-12-22 36.517 0 +0
2017-12-27 2017-12-21 36.320 0 +0
2017-12-22 2017-12-20 36.909 0 +0
2017-12-21 2017-12-19 36.909 0 +0
2017-12-20 2017-12-18 36.909 0 +0
2017-12-19 2017-12-15 36.909 0 +0
2017-12-18 2017-12-14 35.339 0 +0
2017-12-15 2017-12-13 35.339 0 +0
2017-12-14 2017-12-12 35.339 0 +0
2017-12-13 2017-12-11 35.731 0 +0
2017-12-12 2017-12-08 35.535 0 +0
2017-12-11 2017-12-07 35.928 0 +0
2017-12-08 2017-12-06 35.928 0 +0
2017-12-07 2017-12-05 36.713 0 +0
2017-12-06 2017-12-04 37.106 0 +0
2017-12-05 2017-12-01 37.106 0 +0
2017-12-04 2017-11-30 38.676 0 +0
2017-12-01 2017-11-29 39.069 0 +0
2017-11-30 2017-11-28 37.694 0 +0
2017-11-29 2017-11-27 37.694 0 +0
2017-11-28 2017-11-24 37.302 0 +0
2017-11-27 2017-11-23 37.498 0 +0
2017-11-24 2017-11-22 39.069 0 +0
2017-11-23 2017-11-21 36.713 0 +0
2017-11-22 2017-11-20 38.283 0 +0
2017-11-21 2017-11-17 39.265 0 +0
2017-11-20 2017-11-16 38.283 0 +0
2017-11-17 2017-11-15 39.265 0 +0
2017-11-16 2017-11-14 39.854 0 +0
2017-11-15 2017-11-13 39.854 0 +0
2017-11-14 2017-11-10 39.265 0 +0
2017-11-13 2017-11-09 38.283 0 +0
2017-11-10 2017-11-08 40.836 0 +0
2017-11-09 2017-11-07 40.836 0 +0
2017-11-08 2017-11-06 39.265 0 +0
2017-11-07 2017-11-03 38.872 0 +0
2017-11-06 2017-11-02 39.265 0 +0
2017-11-03 2017-11-01 39.265 0 +0
2017-11-02 2017-10-31 39.658 0 +0
2017-11-01 2017-10-30 39.658 0 +0
2017-10-31 2017-10-27 39.854 0 +0
2017-10-30 2017-10-26 41.817 0 +0
2017-10-27 2017-10-25 39.854 0 +0
2017-10-26 2017-10-24 39.265 0 +0
2017-10-25 2017-10-23 39.854 0 +0
2017-10-24 2017-10-20 41.228 0 +0
2017-10-23 2017-10-19 41.228 0 +0
2017-10-20 2017-10-18 42.210 0 +0
2017-10-19 2017-10-17 40.050 0 +0
2017-10-18 2017-10-16 40.050 0 +0
2017-10-17 2017-10-13 40.050 0 +0
2017-10-16 2017-10-12 40.443 0 +0
2017-10-13 2017-10-11 40.836 0 +0
2017-10-12 2017-10-10 42.014 0 +0
2017-10-11 2017-10-09 42.210 0 +0
2017-10-10 2017-10-06 43.977 0 +0
2017-10-09 2017-10-04 41.817 0 +0
2017-10-06 2017-10-03 41.228 0 +0
2017-10-04 2017-09-29 39.265 0 +0
2017-10-03 2017-09-28 41.228 0 +0
2017-09-29 2017-09-27 41.621 0 +0
2017-09-28 2017-09-26 38.087 0 +0
2017-09-27 2017-09-25 38.283 0 +0
2017-09-26 2017-09-22 38.676 0 +0
2017-09-25 2017-09-21 38.676 0 +0
2017-09-22 2017-09-20 38.676 0 +0
2017-09-21 2017-09-19 38.283 0 +0
2017-09-20 2017-09-18 38.283 0 +0
2017-09-19 2017-09-15 38.676 0 +0
2017-09-18 2017-09-14 39.069 0 +0
2017-09-15 2017-09-13 37.302 0 +0
2017-09-14 2017-09-12 36.517 0 +0
2017-09-13 2017-09-11 35.731 0 +0
2017-09-12 2017-09-08 35.928 0 +0
2017-09-11 2017-09-07 35.535 0 +0
2017-09-08 2017-09-06 35.928 0 +0
2017-09-07 2017-09-05 38.480 0 +0
2017-09-06 2017-09-04 38.480 0 +0
2017-09-05 2017-09-01 38.480 0 +0
2017-09-04 2017-08-31 39.069 0 +0
2017-09-01 2017-08-30 37.694 0 +0
2017-08-31 2017-08-29 37.694 0 +0
2017-08-30 2017-08-28 37.694 0 +0
2017-08-29 2017-08-25 38.676 0 +0
2017-08-28 2017-08-24 38.480 0 +0
2017-08-25 2017-08-22 38.283 0 +0
2017-08-24 2017-08-21 38.676 0 +0
2017-08-22 2017-08-18 37.694 0 +0
2017-08-21 2017-08-17 37.694 0 +0
2017-08-18 2017-08-16 37.694 0 +0
2017-08-17 2017-08-15 40.050 0 +0
2017-08-16 2017-08-14 41.817 0 +0
2017-08-15 2017-08-11 44.173 0 +0
2017-08-14 2017-08-10 44.959 0 +0
2017-08-11 2017-08-09 46.333 0 +0
2017-08-10 2017-08-08 43.192 0 +0
2017-08-09 2017-08-07 42.995 0 +0
2017-08-08 2017-08-04 43.192 0 +0
2017-08-07 2017-08-03 43.192 0 +0
2017-08-04 2017-08-02 42.799 0 +0
2017-08-03 2017-08-01 44.959 0 +0
2017-08-02 2017-07-31 42.799 0 +0
2017-08-01 2017-07-28 41.228 0 +0
2017-07-31 2017-07-27 40.836 0 +0
2017-07-28 2017-07-26 40.836 0 +0
2017-07-27 2017-07-25 41.032 0 +0
2017-07-26 2017-07-24 40.836 0 +0
2017-07-25 2017-07-21 41.228 0 +0
2017-07-24 2017-07-20 42.014 0 +0
2017-07-21 2017-07-19 42.014 0 +0
2017-07-20 2017-07-18 41.228 0 +0
2017-07-19 2017-07-17 39.658 0 +0
2017-07-18 2017-07-14 40.443 0 +0
2017-07-17 2017-07-13 39.658 0 +0
2017-07-14 2017-07-12 44.173 0 +0
2017-07-13 2017-07-11 43.977 0 +0
2017-07-12 2017-07-10 42.799 0 +0
2017-07-11 2017-07-07 40.836 0 +0
2017-07-10 2017-07-06 39.265 0 +0
2017-07-07 2017-07-05 38.872 0 +0
2017-07-06 2017-07-04 38.872 0 +0
2017-07-05 2017-07-03 38.872 0 +0
2017-07-04 2017-06-30 37.302 0 +0
2017-07-03 2017-06-29 36.713 0 +0
2017-06-30 2017-06-28 34.946 0 +0
2017-06-29 2017-06-27 36.124 0 +0
2017-06-28 2017-06-26 36.320 0 +0
2017-06-27 2017-06-23 36.517 0 +0
2017-06-26 2017-06-22 35.928 0 +0
2017-06-23 2017-06-21 35.731 0 +0
2017-06-22 2017-06-20 33.964 0 +0
2017-06-21 2017-06-19 34.553 0 +0
2017-06-20 2017-06-16 35.339 0 +0
2017-06-19 2017-06-15 36.713 0 +0
2017-06-16 2017-06-14 36.320 0 +0
2017-06-15 2017-06-13 36.713 0 +0
2017-06-14 2017-06-12 36.909 0 +0
2017-06-13 2017-06-09 37.694 0 +0
2017-06-12 2017-06-08 37.694 0 +0
2017-06-09 2017-06-07 38.676 0 +0
2017-06-08 2017-06-06 37.302 0 +0
2017-06-07 2017-06-05 39.265 0 +0
2017-06-06 2017-06-02 40.050 0 +0
2017-06-05 2017-06-01 39.461 0 +0
2017-06-02 2017-05-31 39.658 0 +0
2017-06-01 2017-05-29 39.854 0 +0
2017-05-31 2017-05-26 40.443 0 +0
2017-05-29 2017-05-25 39.854 0 +0
2017-05-26 2017-05-24 40.247 0 +0
2017-05-25 2017-05-23 40.443 0 +0
2017-05-24 2017-05-22 39.854 0 +0
2017-05-23 2017-05-19 40.443 0 +0
2017-05-22 2017-05-18 41.817 0 +0
2017-05-19 2017-05-17 42.210 0 +0
2017-05-18 2017-05-16 42.014 0 +0
2017-05-17 2017-05-15 42.210 0 +0
2017-05-16 2017-05-12 42.799 0 +0
2017-05-15 2017-05-11 44.566 0 +0
2017-05-12 2017-05-10 44.566 0 +0
2017-05-11 2017-05-09 45.155 0 +0
2017-05-10 2017-05-08 46.136 0 +0
2017-05-09 2017-05-05 47.314 0 +0
2017-05-08 2017-05-04 46.333 0 +0
2017-05-05 2017-05-02 45.744 0 +0
2017-05-04 2017-04-28 46.136 0 +0
2017-05-02 2017-04-27 47.118 0 +0
2017-04-28 2017-04-26 48.492 0 +0
2017-04-27 2017-04-25 46.922 0 +0
2017-04-26 2017-04-24 46.922 0 +0
2017-04-25 2017-04-21 48.689 0 +0
2017-04-24 2017-04-20 49.081 0 +0
2017-04-21 2017-04-19 48.885 0 +0
2017-04-20 2017-04-18 48.885 0 +0
2017-04-19 2017-04-13 48.689 0 +0
2017-04-18 2017-04-12 49.081 0 +0
2017-04-13 2017-04-11 49.081 0 +0
2017-04-12 2017-04-10 50.063 0 +0
2017-04-11 2017-04-07 51.045 0 +0
2017-04-10 2017-04-06 49.081 0 +0
2017-04-07 2017-04-05 50.063 0 +0
2017-04-06 2017-04-03 50.063 0 +0
2017-04-05 2017-03-31 50.063 0 +0
2017-04-03 2017-03-30 50.063 0 +0
2017-03-31 2017-03-29 49.081 0 +0
2017-03-30 2017-03-28 50.063 0 +0
2017-03-29 2017-03-27 49.081 0 +0
2017-03-28 2017-03-24 52.026 0 +0
2017-03-27 2017-03-23 53.008 0 +0
2017-03-24 2017-03-22 53.008 0 +0
2017-03-23 2017-03-21 54.971 0 +0
2017-03-22 2017-03-20 53.990 0 +0
2017-03-21 2017-03-17 52.026 0 +0
2017-03-20 2017-03-16 53.008 0 +0
2017-03-17 2017-03-15 52.026 0 +0
2017-03-16 2017-03-14 51.045 0 +0
2017-03-15 2017-03-13 53.008 0 +0
2017-03-14 2017-03-10 51.045 0 +0
2017-03-13 2017-03-09 51.045 0 +0
2017-03-10 2017-03-08 52.026 0 +0
2017-03-09 2017-03-07 51.045 0 +0
2017-03-08 2017-03-06 53.008 0 +0
2017-03-07 2017-03-03 53.990 0 +0
2017-03-06 2017-03-02 53.990 0 +0
2017-03-03 2017-03-01 49.081 0 +0
2017-03-02 2017-02-28 48.296 0 +0
2017-03-01 2017-02-27 50.063 0 +0
2017-02-28 2017-02-24 50.063 0 +0
2017-02-27 2017-02-23 50.063 0 +0
2017-02-24 2017-02-22 51.045 0 +0
2017-02-23 2017-02-21 49.081 0 +0
2017-02-22 2017-02-20 49.081 0 +0
2017-02-21 2017-02-17 48.885 0 +0
2017-02-20 2017-02-16 48.885 0 +0
2017-02-17 2017-02-15 49.081 0 +0
2017-02-16 2017-02-14 50.063 0 +0
2017-02-15 2017-02-13 50.063 0 +0
2017-02-14 2017-02-10 49.081 0 +0
2017-02-13 2017-02-09 48.492 0 +0
2017-02-10 2017-02-08 48.689 0 +0
2017-02-09 2017-02-07 48.492 0 +0
2017-02-08 2017-02-06 49.081 0 +0
2017-02-07 2017-02-03 49.081 0 +0
2017-02-06 2017-02-02 51.045 0 +0
2017-02-03 2017-02-01 51.045 0 +0
2017-02-02 2017-01-27 52.026 0 +0
2017-02-01 2017-01-25 53.008 0 +0
2017-01-26 2017-01-24 53.008 0 +0
2017-01-25 2017-01-23 53.008 0 -31,794
2017-01-12 2017-01-10 53.990 31,794 +509 0.60% 1,716,542
2017-01-09 2017-01-05 53.008 31,285 +102 0.59% 1,658,351
2016-12-29 2016-12-23 56.934 31,183 +1,019 0.59% 1,775,385
2016-12-20 2016-12-16 64.787 30,164 +204 0.57% 1,954,247
2016-12-16 2016-12-14 64.787 29,960 +305 0.57% 1,941,031
2016-11-24 2016-11-22 52.026 29,655 +2,649 0.60% 1,542,838
2016-10-26 2016-10-24 60.861 27,006 +1,019 0.55% 1,643,609
2016-10-17 2016-10-13 55.953 25,987 +2,699 0.53% 1,454,044
2016-10-14 2016-10-12 56.934 23,288 +866 0.47% 1,325,888
2016-10-12 2016-10-07 59.879 22,422 +10,697 0.45% 1,342,613
2015-11-26 2015-11-24 56.934 11,725 +1,375 0.24% 667,556
2015-11-25 2015-11-23 57.916 10,350 +6,927 0.21% 599,431
2015-08-25 2015-08-21 55.953 3,423 +102 0.07% 191,526
2015-06-23 2015-06-19 113.869 3,321 +306 0.07% 378,158
2015-06-02 2015-05-29 123.685 3,015 -2,547 0.06% 372,910
2015-05-29 2015-05-27 139.391 5,562 +2,547 0.12% 775,293
2015-05-19 2015-05-15 117.795 3,015 -31 0.07% 355,153
2015-05-18 2015-05-14 94.236 3,046 -102 0.07% 287,044
2015-04-29 2015-04-27 62.824 3,148 +102 0.07% 197,770
2014-12-04 2014-12-02 65.769 3,046 -12 0.08% 200,332
2014-12-01 2014-11-27 65.769 3,058 -1,019 0.08% 201,122
2014-11-28 2014-11-26 65.769 4,077 +1,019 0.10% 268,140
2014-10-06 2014-09-30 69.696 3,058 -510 0.08% 213,129
2014-10-03 2014-09-29 69.696 3,568 +510 0.09% 248,674
2014-06-24 2014-06-20 92.273 3,058 -357 0.08% 282,171
2014-06-19 2014-06-17 94.236 3,415 +357 0.09% 321,817
2014-04-28 2014-04-24 92.273 3,058 -12,233 0.08% 282,171
2014-04-10 2014-04-08 94.236 15,291 +12,233 0.39% 1,440,966
2014-03-27 2014-03-25 110.924 3,058 -2,083 0.08% 339,205
2014-03-11 2014-03-07 95.218 5,141 +71 0.13% 489,515
2014-03-10 2014-03-06 91.291 5,070 +1,981 0.13% 462,847
2014-02-28 2014-02-26 119.759 3,089 -51 0.12% 369,934
2014-02-27 2014-02-25 127.612 3,140 -152 0.12% 400,700
2014-02-12 2014-02-10 105.034 3,292 -815 0.13% 345,772
2014-02-05 2014-01-30 101.435 4,107 +50 0.16% 416,593
2014-02-04 2014-01-28 92.418 4,057 -1,243 0.16% 374,941
2013-11-20 2013-11-18 105.192 5,300 -399 0.16% 557,516
2013-11-19 2013-11-15 105.943 5,699 +399 0.17% 603,769
2013-11-12 2013-11-08 102.938 5,300 -66 0.16% 545,569
2013-10-22 2013-10-18 99.932 5,366 -266 0.16% 536,236
2013-10-11 2013-10-09 97.678 5,632 +266 0.17% 550,122
2013-09-23 2013-09-18 101.435 5,366 +93 0.16% 544,299
2013-09-17 2013-09-13 104.440 5,273 -386 0.16% 550,714
2013-09-04 2013-09-02 129.235 5,659 -226 0.17% 731,344
2013-08-28 2013-08-26 155.533 5,885 -1,092 0.18% 915,314
2012-04-20 2012-04-18 90.164 6,977 -133 0.21% 629,076
2009-06-30 2009-06-26 90.164 7,110 +16 0.21% 641,068
2009-03-30 2009-03-26 90.164 7,094 +27 0.21% 639,625
2009-03-16 2009-03-12 93.921 7,067 -559 0.21% 663,741
2009-03-13 2009-03-11 100.683 7,626 +27 0.23% 767,812
2009-03-12 2009-03-10 101.435 7,599 +532 0.23% 770,803
2009-02-19 2009-02-17 99.932 7,067 -453 0.21% 706,220
2009-02-17 2009-02-13 101.435 7,520 +453 0.22% 762,790
2009-02-12 2009-02-10 84.905 7,067 -359 0.21% 600,022
2009-01-12 2009-01-08 73.634 7,426 -134 0.22% 546,807
2009-01-07 2009-01-05 66.872 7,560 -785 0.23% 505,551
2009-01-06 2009-01-02 63.866 8,345 +785 0.25% 532,965
2009-01-05 2008-12-31 67.623 7,560 -39 0.23% 511,231
2009-01-02 2008-12-29 63.866 7,599 +173 0.23% 485,321
2008-10-24 2008-10-22 75.137 7,426 -134 0.22% 557,967
2008-10-15 2008-10-13 78.894 7,560 +14 0.23% 596,437
2008-10-14 2008-10-10 82.651 7,546 -133 0.23% 623,681
2008-09-18 2008-09-16 123.976 7,679 -133 0.23% 952,011
2008-08-12 2008-08-08 131.490 7,812 -267 0.23% 1,027,197
2008-07-22 2008-07-18 141.257 8,079 -532 0.24% 1,141,218
2008-07-21 2008-07-17 131.490 8,611 -386 0.26% 1,132,257
2008-07-18 2008-07-16 131.490 8,997 +173 0.27% 1,183,012
2008-07-10 2008-07-08 142.760 8,824 -200 0.26% 1,259,715
2008-07-09 2008-07-07 143.511 9,024 +94 0.27% 1,295,048
2008-07-08 2008-07-04 140.506 8,930 +306 0.27% 1,254,719
2008-07-04 2008-07-02 158.539 8,624 -333 0.26% 1,367,239
2008-07-03 2008-06-30 161.544 8,957 +213 0.27% 1,446,953
2008-06-30 2008-06-26 168.307 8,744 +665 0.26% 1,471,673
2008-06-26 2008-06-24 182.583 8,079 -53 0.24% 1,475,085
2008-06-25 2008-06-23 184.085 8,132 +586 0.24% 1,496,983
2008-06-24 2008-06-20 217.897 7,546 -133 0.23% 1,644,251
2008-06-23 2008-06-19 217.897 7,679 -266 0.23% 1,673,231
2008-06-20 2008-06-18 191.599 7,945 -134 0.24% 1,522,255
2008-06-18 2008-06-16 187.842 8,079 +267 0.24% 1,517,578
2008-06-17 2008-06-13 210.383 7,812 -1,331 0.23% 1,643,515
2008-06-16 2008-06-12 229.168 9,143 +1,410 0.27% 2,095,279
2008-06-13 2008-06-11 221.654 7,733 -452 0.23% 1,714,049
2008-06-12 2008-06-10 184.085 8,185 +66 0.24% 1,506,739
2008-06-10 2008-06-05 195.356 8,119 -266 0.24% 1,586,095
2008-06-06 2008-06-04 206.626 8,385 -266 0.25% 1,732,563
2008-06-05 2008-06-03 181.080 8,651 -266 0.26% 1,566,523
2008-06-04 2008-06-02 161.544 8,917 -1,065 0.27% 1,440,491
2008-06-03 2008-05-30 148.020 9,982 +799 0.30% 1,477,533
2008-06-02 2008-05-29 149.522 9,183 -1,398 0.27% 1,373,065
2008-05-30 2008-05-28 136.749 10,581 +1,531 0.32% 1,446,943
2008-05-21 2008-05-19 127.733 9,050 +466 0.27% 1,155,981
2008-05-19 2008-05-15 135.998 8,584 +266 0.26% 1,167,405
2008-05-13 2008-05-08 151.025 8,318 -266 0.25% 1,256,227
2008-05-09 2008-05-07 178.074 8,584 -133 0.26% 1,528,591
2008-05-06 2008-05-02 187.842 8,717 -293 0.26% 1,637,421
2008-05-05 2008-04-30 180.329 9,010 +26 0.27% 1,624,760
2008-04-28 2008-04-24 150.274 8,984 -532 0.27% 1,350,060
2008-04-24 2008-04-22 151.025 9,516 +266 0.28% 1,437,156
2008-04-23 2008-04-21 177.323 9,250 +666 0.28% 1,640,239
2008-04-17 2008-04-15 163.047 8,584 -227 0.26% 1,399,596
2008-04-16 2008-04-14 175.820 8,811 +1,598 0.26% 1,549,153
2008-04-15 2008-04-11 183.334 7,213 +279 0.22% 1,322,388
2008-04-14 2008-04-10 199.113 6,934 +479 0.21% 1,380,648
2008-04-08 2008-04-03 206.626 6,455 -266 0.19% 1,333,774
2008-04-07 2008-04-02 202.870 6,721 -266 0.20% 1,363,487
2008-03-28 2008-03-26 217.897 6,987 +159 0.21% 1,522,446
2008-03-27 2008-03-25 225.411 6,828 -53 0.20% 1,539,104
2008-03-20 2008-03-18 210.383 6,881 +533 0.21% 1,447,648
2008-03-13 2008-03-11 285.520 6,348 +226 0.19% 1,812,482
2008-02-18 2008-02-14 308.061 6,122 -200 0.18% 1,885,951
2008-02-15 2008-02-13 296.791 6,322 -26 0.19% 1,876,311
2008-02-05 2008-02-01 311.818 6,348 -533 0.19% 1,979,422
2008-01-25 2008-01-23 270.493 6,881 +732 0.21% 1,861,261
2008-01-21 2008-01-17 281.763 6,149 -66 0.18% 1,732,563
2008-01-16 2008-01-14 285.520 6,215 -67 0.19% 1,774,508
2008-01-15 2008-01-11 270.493 6,282 +67 0.19% 1,699,236
2007-12-11 2007-12-07 360.657 6,215 -40 0.20% 2,241,484
2007-12-07 2007-12-05 360.657 6,255 +26 0.20% 2,255,910
2007-12-05 2007-12-03 341.873 6,229 +80 0.20% 2,129,526
2007-12-04 2007-11-30 345.630 6,149 -66 0.19% 2,125,277
2007-11-30 2007-11-28 338.116 6,215 +13 0.20% 2,101,391
2007-11-27 2007-11-23 353.143 6,202 -40 0.20% 2,190,196
2007-11-26 2007-11-22 353.143 6,242 -266 0.21% 2,204,321
2007-11-21 2007-11-19 360.657 6,508 -120 0.21% 2,347,157
2007-11-20 2007-11-16 390.712 6,628 -399 0.22% 2,589,638
2007-11-19 2007-11-15 405.739 7,027 +319 0.23% 2,851,130
2007-11-16 2007-11-14 450.821 6,708 +173 0.22% 3,024,110
2007-11-15 2007-11-13 458.335 6,535 -133 0.22% 2,995,220
2007-11-14 2007-11-12 413.253 6,668 +226 0.22% 2,755,571
2007-11-13 2007-11-09 428.280 6,442 +373 0.21% 2,758,982
2007-11-12 2007-11-08 330.602 6,069 -13 0.20% 2,006,426
2007-11-09 2007-11-07 326.846 6,082 -2,236 0.20% 1,987,875
2007-11-08 2007-11-06 360.657 8,318 -21,295 0.27% 2,999,946
2007-11-06 2007-11-02 360.657 29,613 -1,623 0.98% 10,680,140
2007-11-05 2007-11-01 285.520 31,236 +1,197 1.03% 8,918,510
2007-10-31 2007-10-29 270.493 30,039 +400 0.99% 8,125,335
2007-10-30 2007-10-26 278.007 29,639 -133 0.98% 8,239,836
2007-10-29 2007-10-25 281.763 29,772 +266 0.98% 8,388,660
2007-10-26 2007-10-24 274.250 29,506 +665 0.97% 8,092,012
2007-10-25 2007-10-23 270.493 28,841 +666 0.95% 7,801,284
2007-10-17 2007-10-15 270.493 28,175 -53 0.93% 7,621,136
2007-10-04 2007-10-02 285.520 28,228 -94 0.93% 8,059,665
2007-10-03 2007-09-28 281.763 28,322 +160 0.93% 7,980,103
2007-10-02 2007-09-27 274.250 28,162 -53 0.93% 7,723,420
2007-09-19 2007-09-17 278.007 28,215 -666 0.93% 7,843,955
2007-09-13 2007-09-11 262.979 28,881 +133 0.95% 7,595,101
2007-09-07 2007-09-05 270.493 28,748 -199 0.95% 7,776,129
2007-09-06 2007-09-04 270.493 28,947 +399 0.96% 7,829,957
2007-09-05 2007-09-03 285.520 28,548 -80 0.94% 8,151,032
2007-08-29 2007-08-27 266.736 28,628 -133 0.94% 7,636,118
2007-08-24 2007-08-22 187.842 28,761 +80 0.95% 5,402,531
2007-08-23 2007-08-21 187.091 28,681 -333 0.95% 5,365,954
2007-08-20 2007-08-16 172.815 29,014 -141 0.96% 5,014,051
2007-08-10 2007-08-08 199.113 29,155 -133 0.96% 5,805,134
2007-08-09 2007-08-07 187.842 29,288 -66 0.97% 5,501,524
2007-08-02 2007-07-31 202.870 29,354 +133 0.97% 5,955,035
2007-08-01 2007-07-30 206.626 29,221 -1,731 0.96% 6,037,833
2007-07-30 2007-07-26 217.897 30,952 -133 1.02% 6,744,349
2007-07-23 2007-07-19 214.140 31,085 -66 1.03% 6,656,547
2007-07-20 2007-07-18 217.897 31,151 -413 1.03% 6,787,710
2007-07-19 2007-07-17 225.411 31,564 +133 1.04% 7,114,864
2007-07-17 2007-07-13 221.654 31,431 -258 1.04% 6,966,803
2007-07-16 2007-07-12 232.924 31,689 -1,584 1.05% 7,381,141
2007-07-13 2007-07-11 206.626 33,273 -1,410 1.10% 6,875,083
2007-06-26 2007-06-22 34,683 1.14%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top