History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 75,503 | +0 | 0.36% | 211,408 |
| 2025-10-13 | 2025-10-09 | 2.800 | 75,503 | +0 | 0.36% | 211,408 |
| 2025-10-10 | 2025-10-08 | 2.800 | 75,503 | +0 | 0.36% | 211,408 |
| 2025-10-09 | 2025-10-06 | 2.800 | 75,503 | +0 | 0.36% | 211,408 |
| 2025-10-08 | 2025-10-03 | 2.800 | 75,503 | +0 | 0.36% | 211,408 |
| 2025-10-06 | 2025-10-02 | 2.800 | 75,503 | +0 | 0.36% | 211,408 |
| 2025-10-03 | 2025-09-30 | 2.800 | 75,503 | +0 | 0.36% | 211,408 |
| 2025-10-02 | 2025-09-29 | 2.800 | 75,503 | +0 | 0.36% | 211,408 |
| 2025-09-30 | 2025-09-26 | 2.800 | 75,503 | +0 | 0.36% | 211,408 |
| 2025-09-29 | 2025-09-25 | 3.500 | 75,503 | +0 | 0.36% | 264,260 |
| 2025-09-26 | 2025-09-24 | 3.500 | 75,503 | +0 | 0.36% | 264,260 |
| 2025-09-25 | 2025-09-23 | 3.500 | 75,503 | +0 | 0.36% | 264,260 |
| 2025-09-24 | 2025-09-22 | 3.500 | 75,503 | +0 | 0.36% | 264,260 |
| 2025-09-23 | 2025-09-19 | 3.500 | 75,503 | +0 | 0.36% | 264,260 |
| 2025-09-22 | 2025-09-18 | 3.500 | 75,503 | +0 | 0.36% | 264,260 |
| 2025-09-19 | 2025-09-17 | 3.600 | 75,503 | +0 | 0.36% | 271,811 |
| 2025-09-18 | 2025-09-16 | 3.600 | 75,503 | +0 | 0.36% | 271,811 |
| 2025-09-17 | 2025-09-15 | 3.600 | 75,503 | +0 | 0.36% | 271,811 |
| 2025-09-16 | 2025-09-12 | 3.500 | 75,503 | +0 | 0.36% | 264,260 |
| 2025-09-15 | 2025-09-11 | 3.500 | 75,503 | +0 | 0.62% | 264,260 |
| 2025-09-12 | 2025-09-10 | 3.500 | 75,503 | +0 | 0.62% | 264,260 |
| 2025-09-11 | 2025-09-09 | 3.500 | 75,503 | +0 | 0.62% | 264,260 |
| 2025-09-10 | 2025-09-08 | 3.500 | 75,503 | +0 | 0.62% | 264,260 |
| 2025-09-09 | 2025-09-05 | 3.500 | 75,503 | +0 | 0.62% | 264,260 |
| 2025-09-08 | 2025-09-04 | 3.500 | 75,503 | +0 | 0.62% | 264,260 |
| 2025-09-05 | 2025-09-03 | 3.500 | 75,503 | +0 | 0.62% | 264,260 |
| 2025-09-04 | 2025-09-02 | 3.200 | 75,503 | +0 | 0.62% | 241,610 |
| 2025-09-03 | 2025-09-01 | 2.930 | 75,503 | +0 | 0.62% | 221,224 |
| 2025-09-02 | 2025-08-29 | 2.800 | 75,503 | +0 | 0.62% | 211,408 |
| 2025-09-01 | 2025-08-28 | 2.480 | 75,503 | +0 | 0.62% | 187,247 |
| 2025-08-29 | 2025-08-27 | 2.480 | 75,503 | +0 | 0.62% | 187,247 |
| 2025-08-28 | 2025-08-26 | 2.800 | 75,503 | +0 | 0.62% | 211,408 |
| 2025-08-27 | 2025-08-25 | 2.800 | 75,503 | +0 | 0.62% | 211,408 |
| 2025-08-26 | 2025-08-22 | 2.800 | 75,503 | +0 | 0.62% | 211,408 |
| 2025-08-25 | 2025-08-21 | 2.800 | 75,503 | +0 | 0.62% | 211,408 |
| 2025-08-22 | 2025-08-20 | 2.840 | 75,503 | +0 | 0.62% | 214,429 |
| 2025-08-21 | 2025-08-19 | 2.840 | 75,503 | +0 | 0.62% | 214,429 |
| 2025-08-20 | 2025-08-18 | 2.840 | 75,503 | +0 | 0.62% | 214,429 |
| 2025-08-19 | 2025-08-15 | 2.830 | 75,503 | +0 | 0.62% | 213,673 |
| 2025-08-18 | 2025-08-14 | 2.820 | 75,503 | +0 | 0.62% | 212,918 |
| 2025-08-15 | 2025-08-13 | 2.800 | 75,503 | +0 | 0.62% | 211,408 |
| 2025-08-14 | 2025-08-12 | 2.800 | 75,503 | +0 | 0.62% | 211,408 |
| 2025-08-13 | 2025-08-11 | 2.800 | 75,503 | +0 | 0.62% | 211,408 |
| 2025-08-12 | 2025-08-08 | 2.800 | 75,503 | +0 | 0.62% | 211,408 |
| 2025-08-11 | 2025-08-07 | 2.800 | 75,503 | +0 | 0.62% | 211,408 |
| 2025-08-08 | 2025-08-06 | 2.800 | 75,503 | +0 | 0.62% | 211,408 |
| 2025-08-07 | 2025-08-05 | 2.800 | 75,503 | +0 | 0.62% | 211,408 |
| 2025-08-06 | 2025-08-04 | 2.800 | 75,503 | +0 | 0.62% | 211,408 |
| 2025-08-05 | 2025-08-01 | 2.800 | 75,503 | +0 | 0.62% | 211,408 |
| 2025-08-04 | 2025-07-31 | 2.800 | 75,503 | +0 | 0.62% | 211,408 |
| 2025-08-01 | 2025-07-30 | 2.600 | 75,503 | +0 | 0.62% | 196,308 |
| 2025-07-31 | 2025-07-29 | 2.600 | 75,503 | +0 | 0.62% | 196,308 |
| 2025-07-30 | 2025-07-28 | 2.600 | 75,503 | +0 | 0.62% | 196,308 |
| 2025-07-29 | 2025-07-25 | 2.600 | 75,503 | +0 | 0.62% | 196,308 |
| 2025-07-28 | 2025-07-24 | 2.600 | 75,503 | +0 | 0.62% | 196,308 |
| 2025-07-25 | 2025-07-23 | 2.600 | 75,503 | +0 | 0.62% | 196,308 |
| 2025-07-24 | 2025-07-22 | 2.600 | 75,503 | +0 | 0.62% | 196,308 |
| 2025-07-23 | 2025-07-21 | 2.600 | 75,503 | +0 | 0.62% | 196,308 |
| 2025-07-22 | 2025-07-18 | 2.600 | 75,503 | +0 | 0.62% | 196,308 |
| 2025-07-21 | 2025-07-17 | 2.600 | 75,503 | +0 | 0.62% | 196,308 |
| 2025-07-18 | 2025-07-16 | 2.600 | 75,503 | +0 | 0.62% | 196,308 |
| 2025-07-17 | 2025-07-15 | 2.600 | 75,503 | +0 | 0.62% | 196,308 |
| 2025-07-16 | 2025-07-14 | 2.600 | 75,503 | +0 | 0.62% | 196,308 |
| 2025-07-15 | 2025-07-11 | 2.600 | 75,503 | +0 | 0.62% | 196,308 |
| 2025-07-14 | 2025-07-10 | 2.600 | 75,503 | +0 | 0.62% | 196,308 |
| 2025-07-11 | 2025-07-09 | 2.600 | 75,503 | +0 | 0.62% | 196,308 |
| 2025-07-10 | 2025-07-08 | 2.600 | 75,503 | +0 | 0.62% | 196,308 |
| 2025-07-09 | 2025-07-07 | 2.600 | 75,503 | +0 | 0.62% | 196,308 |
| 2025-07-08 | 2025-07-04 | 2.600 | 75,503 | +0 | 0.62% | 196,308 |
| 2025-07-07 | 2025-07-03 | 2.580 | 75,503 | +0 | 0.62% | 194,798 |
| 2025-07-04 | 2025-07-02 | 2.700 | 75,503 | +0 | 0.62% | 203,858 |
| 2025-07-03 | 2025-06-30 | 2.950 | 75,503 | +0 | 0.62% | 222,734 |
| 2025-07-02 | 2025-06-27 | 3.700 | 75,503 | +0 | 0.62% | 279,361 |
| 2025-06-30 | 2025-06-26 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-06-27 | 2025-06-25 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-06-26 | 2025-06-24 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-06-25 | 2025-06-23 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-06-24 | 2025-06-20 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-06-23 | 2025-06-19 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-06-20 | 2025-06-18 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-06-19 | 2025-06-17 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-06-18 | 2025-06-16 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-06-17 | 2025-06-13 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-06-16 | 2025-06-12 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-06-13 | 2025-06-11 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-06-12 | 2025-06-10 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-06-11 | 2025-06-09 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-06-10 | 2025-06-06 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-06-09 | 2025-06-05 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-06-06 | 2025-06-04 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-06-05 | 2025-06-03 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-06-04 | 2025-06-02 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-06-03 | 2025-05-30 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-06-02 | 2025-05-29 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-05-30 | 2025-05-28 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-05-29 | 2025-05-27 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-05-28 | 2025-05-26 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-05-27 | 2025-05-23 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-05-26 | 2025-05-22 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-05-23 | 2025-05-21 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-05-22 | 2025-05-20 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-05-21 | 2025-05-19 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-05-20 | 2025-05-16 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-05-19 | 2025-05-15 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-05-16 | 2025-05-14 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-05-15 | 2025-05-13 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-05-14 | 2025-05-12 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-05-13 | 2025-05-09 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-05-12 | 2025-05-08 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-05-09 | 2025-05-07 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-05-08 | 2025-05-06 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-05-07 | 2025-05-02 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-05-06 | 2025-04-30 | 3.800 | 75,503 | +0 | 0.62% | 286,911 |
| 2025-05-02 | 2025-04-29 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-04-30 | 2025-04-28 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-04-29 | 2025-04-25 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-04-28 | 2025-04-24 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-04-25 | 2025-04-23 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-04-24 | 2025-04-22 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-04-23 | 2025-04-17 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-04-22 | 2025-04-16 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-04-17 | 2025-04-15 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-04-16 | 2025-04-14 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-04-15 | 2025-04-11 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-04-14 | 2025-04-10 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-04-11 | 2025-04-09 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-04-10 | 2025-04-08 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-04-09 | 2025-04-07 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-04-08 | 2025-04-03 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-04-07 | 2025-04-02 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-04-03 | 2025-04-01 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-04-02 | 2025-03-31 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-04-01 | 2025-03-28 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-03-31 | 2025-03-27 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-03-28 | 2025-03-26 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-03-27 | 2025-03-25 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-03-26 | 2025-03-24 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-03-25 | 2025-03-21 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-03-24 | 2025-03-20 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-03-21 | 2025-03-19 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-03-20 | 2025-03-18 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-03-19 | 2025-03-17 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-03-18 | 2025-03-14 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-03-17 | 2025-03-13 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-03-14 | 2025-03-12 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-03-13 | 2025-03-11 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-03-12 | 2025-03-10 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-03-11 | 2025-03-07 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-03-10 | 2025-03-06 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-03-07 | 2025-03-05 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-03-06 | 2025-03-04 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-03-05 | 2025-03-03 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-03-04 | 2025-02-28 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-03-03 | 2025-02-27 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-02-28 | 2025-02-26 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-02-27 | 2025-02-25 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-02-26 | 2025-02-24 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-02-25 | 2025-02-21 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-02-24 | 2025-02-20 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-02-21 | 2025-02-19 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-02-20 | 2025-02-18 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-02-19 | 2025-02-17 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-02-18 | 2025-02-14 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-02-17 | 2025-02-13 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-02-14 | 2025-02-12 | 4.250 | 75,503 | +0 | 0.62% | 320,888 |
| 2025-02-13 | 2025-02-11 | 4.280 | 75,503 | +0 | 0.62% | 323,153 |
| 2025-02-12 | 2025-02-10 | 4.280 | 75,503 | +0 | 0.62% | 323,153 |
| 2025-02-11 | 2025-02-07 | 4.280 | 75,503 | +0 | 0.62% | 323,153 |
| 2025-02-10 | 2025-02-06 | 4.280 | 75,503 | +0 | 0.62% | 323,153 |
| 2025-02-07 | 2025-02-05 | 4.280 | 75,503 | +0 | 0.62% | 323,153 |
| 2025-02-06 | 2025-02-04 | 4.280 | 75,503 | +0 | 0.62% | 323,153 |
| 2025-02-05 | 2025-02-03 | 4.280 | 75,503 | +0 | 0.62% | 323,153 |
| 2025-02-04 | 2025-01-28 | 4.280 | 75,503 | +0 | 0.62% | 323,153 |
| 2025-02-03 | 2025-01-24 | 4.280 | 75,503 | +0 | 0.62% | 323,153 |
| 2025-01-27 | 2025-01-23 | 4.280 | 75,503 | +0 | 0.62% | 323,153 |
| 2025-01-24 | 2025-01-22 | 4.280 | 75,503 | +0 | 0.62% | 323,153 |
| 2025-01-23 | 2025-01-21 | 4.280 | 75,503 | +0 | 0.62% | 323,153 |
| 2025-01-22 | 2025-01-20 | 4.280 | 75,503 | +0 | 0.62% | 323,153 |
| 2025-01-21 | 2025-01-17 | 4.280 | 75,503 | +0 | 0.62% | 323,153 |
| 2025-01-20 | 2025-01-16 | 4.280 | 75,503 | +0 | 0.62% | 323,153 |
| 2025-01-17 | 2025-01-15 | 4.500 | 75,503 | +0 | 0.62% | 339,764 |
| 2025-01-16 | 2025-01-14 | 4.680 | 75,503 | +0 | 0.62% | 353,354 |
| 2025-01-15 | 2025-01-13 | 4.780 | 75,503 | +0 | 0.62% | 360,904 |
| 2025-01-14 | 2025-01-10 | 4.930 | 75,503 | +0 | 0.62% | 372,230 |
| 2025-01-13 | 2025-01-09 | 5.000 | 75,503 | +0 | 0.62% | 377,515 |
| 2025-01-10 | 2025-01-08 | 5.200 | 75,503 | +0 | 0.62% | 392,616 |
| 2025-01-09 | 2025-01-07 | 5.200 | 75,503 | +0 | 0.62% | 392,616 |
| 2025-01-08 | 2025-01-06 | 5.200 | 75,503 | +0 | 0.62% | 392,616 |
| 2025-01-07 | 2025-01-03 | 5.200 | 75,503 | +0 | 0.62% | 392,616 |
| 2025-01-06 | 2025-01-02 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2025-01-03 | 2024-12-31 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2025-01-02 | 2024-12-27 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-12-30 | 2024-12-24 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-12-27 | 2024-12-20 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-12-23 | 2024-12-19 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-12-20 | 2024-12-18 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-12-19 | 2024-12-17 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-12-18 | 2024-12-16 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-12-17 | 2024-12-13 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-12-16 | 2024-12-12 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-12-13 | 2024-12-11 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-12-12 | 2024-12-10 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-12-11 | 2024-12-09 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-12-10 | 2024-12-06 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-12-09 | 2024-12-05 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-12-06 | 2024-12-04 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-12-05 | 2024-12-03 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-12-04 | 2024-12-02 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-12-03 | 2024-11-29 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-12-02 | 2024-11-28 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-11-29 | 2024-11-27 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-11-28 | 2024-11-26 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-11-27 | 2024-11-25 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-11-26 | 2024-11-22 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-11-25 | 2024-11-21 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-11-22 | 2024-11-20 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-11-21 | 2024-11-19 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-11-20 | 2024-11-18 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-11-19 | 2024-11-15 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-11-18 | 2024-11-14 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-11-15 | 2024-11-13 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-11-14 | 2024-11-12 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-11-13 | 2024-11-11 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-11-12 | 2024-11-08 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-11-11 | 2024-11-07 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-11-08 | 2024-11-06 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-11-07 | 2024-11-05 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-11-06 | 2024-11-04 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-11-05 | 2024-11-01 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-11-04 | 2024-10-31 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-11-01 | 2024-10-30 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-10-31 | 2024-10-29 | 6.200 | 75,503 | +0 | 0.62% | 468,119 |
| 2024-10-30 | 2024-10-28 | 6.760 | 75,503 | +0 | 0.62% | 510,400 |
| 2024-10-29 | 2024-10-25 | 7.000 | 75,503 | +0 | 0.62% | 528,521 |
| 2024-10-28 | 2024-10-24 | 7.000 | 75,503 | +0 | 0.62% | 528,521 |
| 2024-10-25 | 2024-10-23 | 7.000 | 75,503 | +0 | 0.62% | 528,521 |
| 2024-10-24 | 2024-10-22 | 7.000 | 75,503 | +0 | 0.62% | 528,521 |
| 2024-10-23 | 2024-10-21 | 7.000 | 75,503 | +0 | 0.62% | 528,521 |
| 2024-10-22 | 2024-10-18 | 7.000 | 75,503 | +0 | 0.62% | 528,521 |
| 2024-10-21 | 2024-10-17 | 7.000 | 75,503 | +0 | 0.62% | 528,521 |
| 2024-10-18 | 2024-10-16 | 6.800 | 75,503 | +0 | 0.62% | 513,420 |
| 2024-10-17 | 2024-10-15 | 6.400 | 75,503 | +0 | 0.62% | 483,219 |
| 2024-10-16 | 2024-10-14 | 6.400 | 75,503 | +0 | 0.62% | 483,219 |
| 2024-10-15 | 2024-10-10 | 6.400 | 75,503 | +0 | 0.62% | 483,219 |
| 2024-10-14 | 2024-10-09 | 6.300 | 75,503 | +0 | 0.62% | 475,669 |
| 2024-10-10 | 2024-10-08 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-10-09 | 2024-10-07 | 6.100 | 75,503 | +0 | 0.62% | 460,568 |
| 2024-10-08 | 2024-10-04 | 5.900 | 75,503 | +0 | 0.62% | 445,468 |
| 2024-10-07 | 2024-10-03 | 5.600 | 75,503 | +0 | 0.62% | 422,817 |
| 2024-10-04 | 2024-10-02 | 5.580 | 75,503 | +0 | 0.62% | 421,307 |
| 2024-10-03 | 2024-09-30 | 5.560 | 75,503 | +0 | 0.62% | 419,797 |
| 2024-10-02 | 2024-09-27 | 5.460 | 75,503 | +0 | 0.62% | 412,246 |
| 2024-09-30 | 2024-09-26 | 5.420 | 75,503 | +0 | 0.62% | 409,226 |
| 2024-09-27 | 2024-09-25 | 5.390 | 75,503 | +0 | 0.62% | 406,961 |
| 2024-09-26 | 2024-09-24 | 5.350 | 75,503 | +0 | 0.62% | 403,941 |
| 2024-09-25 | 2024-09-23 | 5.200 | 75,503 | +0 | 0.62% | 392,616 |
| 2024-09-24 | 2024-09-20 | 5.200 | 75,503 | +0 | 0.62% | 392,616 |
| 2024-09-23 | 2024-09-19 | 5.100 | 75,503 | +0 | 0.62% | 385,065 |
| 2024-09-20 | 2024-09-17 | 5.030 | 75,503 | +0 | 0.62% | 379,780 |
| 2024-09-19 | 2024-09-16 | 5.020 | 75,503 | +0 | 0.62% | 379,025 |
| 2024-09-17 | 2024-09-13 | 5.020 | 75,503 | +0 | 0.62% | 379,025 |
| 2024-09-16 | 2024-09-12 | 5.000 | 75,503 | +0 | 0.62% | 377,515 |
| 2024-09-13 | 2024-09-11 | 5.000 | 75,503 | +0 | 0.62% | 377,515 |
| 2024-09-12 | 2024-09-10 | 5.000 | 75,503 | +0 | 0.62% | 377,515 |
| 2024-09-11 | 2024-09-09 | 5.000 | 75,503 | +0 | 0.62% | 377,515 |
| 2024-09-10 | 2024-09-05 | 5.000 | 75,503 | +0 | 0.62% | 377,515 |
| 2024-09-09 | 2024-09-04 | 4.850 | 75,503 | +0 | 0.62% | 366,190 |
| 2024-09-05 | 2024-09-03 | 4.800 | 75,503 | +0 | 0.62% | 362,414 |
| 2024-09-04 | 2024-09-02 | 4.770 | 75,503 | +0 | 0.62% | 360,149 |
| 2024-09-03 | 2024-08-30 | 4.750 | 75,503 | +0 | 0.62% | 358,639 |
| 2024-09-02 | 2024-08-29 | 4.710 | 75,503 | +0 | 0.62% | 355,619 |
| 2024-08-30 | 2024-08-28 | 4.700 | 75,503 | +0 | 0.62% | 354,864 |
| 2024-08-29 | 2024-08-27 | 4.700 | 75,503 | +0 | 0.62% | 354,864 |
| 2024-08-28 | 2024-08-26 | 4.700 | 75,503 | +0 | 0.62% | 354,864 |
| 2024-08-27 | 2024-08-23 | 4.700 | 75,503 | +0 | 0.62% | 354,864 |
| 2024-08-26 | 2024-08-22 | 4.700 | 75,503 | +0 | 0.62% | 354,864 |
| 2024-08-23 | 2024-08-21 | 4.700 | 75,503 | +0 | 0.62% | 354,864 |
| 2024-08-22 | 2024-08-20 | 4.700 | 75,503 | +0 | 0.62% | 354,864 |
| 2024-08-21 | 2024-08-19 | 4.700 | 75,503 | +0 | 0.62% | 354,864 |
| 2024-08-20 | 2024-08-16 | 4.700 | 75,503 | +0 | 0.62% | 354,864 |
| 2024-08-19 | 2024-08-15 | 4.700 | 75,503 | +0 | 0.62% | 354,864 |
| 2024-08-16 | 2024-08-14 | 4.700 | 75,503 | +0 | 0.62% | 354,864 |
| 2024-08-15 | 2024-08-13 | 4.700 | 75,503 | +0 | 0.62% | 354,864 |
| 2024-08-14 | 2024-08-12 | 4.700 | 75,503 | +0 | 0.62% | 354,864 |
| 2024-08-13 | 2024-08-09 | 4.700 | 75,503 | +0 | 0.62% | 354,864 |
| 2024-08-12 | 2024-08-08 | 4.700 | 75,503 | +0 | 0.62% | 354,864 |
| 2024-08-09 | 2024-08-07 | 4.700 | 75,503 | +0 | 0.62% | 354,864 |
| 2024-08-08 | 2024-08-06 | 4.700 | 75,503 | +0 | 0.62% | 354,864 |
| 2024-08-07 | 2024-08-05 | 4.650 | 75,503 | +0 | 0.62% | 351,089 |
| 2024-08-06 | 2024-08-02 | 4.650 | 75,503 | +0 | 0.62% | 351,089 |
| 2024-08-05 | 2024-08-01 | 4.650 | 75,503 | +0 | 0.62% | 351,089 |
| 2024-08-02 | 2024-07-31 | 4.650 | 75,503 | +0 | 0.62% | 351,089 |
| 2024-08-01 | 2024-07-30 | 4.650 | 75,503 | +0 | 0.62% | 351,089 |
| 2024-07-31 | 2024-07-29 | 4.650 | 75,503 | +0 | 0.62% | 351,089 |
| 2024-07-30 | 2024-07-26 | 4.650 | 75,503 | +0 | 0.62% | 351,089 |
| 2024-07-29 | 2024-07-25 | 4.650 | 75,503 | +0 | 0.62% | 351,089 |
| 2024-07-26 | 2024-07-24 | 4.650 | 75,503 | +0 | 0.62% | 351,089 |
| 2024-07-25 | 2024-07-23 | 4.650 | 75,503 | +0 | 0.62% | 351,089 |
| 2024-07-24 | 2024-07-22 | 4.950 | 75,503 | +0 | 0.62% | 373,740 |
| 2024-07-23 | 2024-07-19 | 5.200 | 75,503 | +0 | 0.62% | 392,616 |
| 2024-07-22 | 2024-07-18 | 5.200 | 75,503 | +0 | 0.62% | 392,616 |
| 2024-07-19 | 2024-07-17 | 5.800 | 75,503 | +0 | 0.62% | 437,917 |
| 2024-07-18 | 2024-07-16 | 5.840 | 75,503 | +0 | 0.62% | 440,938 |
| 2024-07-17 | 2024-07-15 | 5.870 | 75,503 | +0 | 0.62% | 443,203 |
| 2024-07-16 | 2024-07-12 | 5.900 | 75,503 | +0 | 0.62% | 445,468 |
| 2024-07-15 | 2024-07-11 | 5.910 | 75,503 | +0 | 0.62% | 446,223 |
| 2024-07-12 | 2024-07-10 | 5.910 | 75,503 | +0 | 0.62% | 446,223 |
| 2024-07-11 | 2024-07-09 | 5.910 | 75,503 | +0 | 0.62% | 446,223 |
| 2024-07-10 | 2024-07-08 | 5.910 | 75,503 | +0 | 0.62% | 446,223 |
| 2024-07-09 | 2024-07-05 | 5.910 | 75,503 | +0 | 0.62% | 446,223 |
| 2024-07-08 | 2024-07-04 | 6.000 | 75,503 | +0 | 0.62% | 453,018 |
| 2024-07-05 | 2024-07-03 | 6.000 | 75,503 | +0 | 0.62% | 453,018 |
| 2024-07-04 | 2024-07-02 | 6.030 | 75,503 | +0 | 0.62% | 455,283 |
| 2024-07-03 | 2024-06-28 | 4.900 | 75,503 | +0 | 0.62% | 369,965 |
| 2024-07-02 | 2024-06-27 | 4.120 | 75,503 | +0 | 0.62% | 311,072 |
| 2024-06-28 | 2024-06-26 | 3.810 | 75,503 | +0 | 0.62% | 287,666 |
| 2024-06-27 | 2024-06-25 | 3.300 | 75,503 | +0 | 0.62% | 249,160 |
| 2024-06-26 | 2024-06-24 | 3.110 | 75,503 | +0 | 0.62% | 234,814 |
| 2024-06-25 | 2024-06-21 | 2.900 | 75,503 | +0 | 0.62% | 218,959 |
| 2024-06-24 | 2024-06-20 | 2.760 | 75,503 | +0 | 0.62% | 208,388 |
| 2024-06-21 | 2024-06-19 | 2.500 | 75,503 | +0 | 0.62% | 188,758 |
| 2024-06-20 | 2024-06-18 | 2.500 | 75,503 | +0 | 0.62% | 188,758 |
| 2024-06-19 | 2024-06-17 | 2.500 | 75,503 | +0 | 0.62% | 188,758 |
| 2024-06-18 | 2024-06-14 | 2.500 | 75,503 | +0 | 0.62% | 188,758 |
| 2024-06-17 | 2024-06-13 | 2.500 | 75,503 | +0 | 0.62% | 188,758 |
| 2024-06-14 | 2024-06-12 | 2.500 | 75,503 | +0 | 0.62% | 188,758 |
| 2024-06-13 | 2024-06-11 | 2.500 | 75,503 | +0 | 0.62% | 188,758 |
| 2024-06-12 | 2024-06-07 | 2.500 | 75,503 | +0 | 0.62% | 188,758 |
| 2024-06-11 | 2024-06-06 | 2.450 | 75,503 | +0 | 0.62% | 184,982 |
| 2024-06-07 | 2024-06-05 | 2.450 | 75,503 | +0 | 0.62% | 184,982 |
| 2024-06-06 | 2024-06-04 | 2.450 | 75,503 | +0 | 0.62% | 184,982 |
| 2024-06-05 | 2024-06-03 | 2.430 | 75,503 | +0 | 0.62% | 183,472 |
| 2024-06-04 | 2024-05-31 | 2.430 | 75,503 | +0 | 0.62% | 183,472 |
| 2024-06-03 | 2024-05-30 | 2.430 | 75,503 | +0 | 0.62% | 183,472 |
| 2024-05-31 | 2024-05-29 | 2.430 | 75,503 | +0 | 0.62% | 183,472 |
| 2024-05-30 | 2024-05-28 | 2.430 | 75,503 | +0 | 0.62% | 183,472 |
| 2024-05-29 | 2024-05-27 | 2.580 | 75,503 | +0 | 0.62% | 194,798 |
| 2024-05-28 | 2024-05-24 | 2.580 | 75,503 | +0 | 0.62% | 194,798 |
| 2024-05-27 | 2024-05-23 | 2.580 | 75,503 | +0 | 0.62% | 194,798 |
| 2024-05-24 | 2024-05-22 | 2.580 | 75,503 | +0 | 0.62% | 194,798 |
| 2024-05-23 | 2024-05-21 | 2.370 | 75,503 | +0 | 0.62% | 178,942 |
| 2024-05-22 | 2024-05-20 | 2.370 | 75,503 | +0 | 0.62% | 178,942 |
| 2024-05-21 | 2024-05-17 | 2.600 | 75,503 | +0 | 0.62% | 196,308 |
| 2024-05-20 | 2024-05-16 | 2.600 | 75,503 | +0 | 0.62% | 196,308 |
| 2024-05-17 | 2024-05-14 | 2.600 | 75,503 | +0 | 0.62% | 196,308 |
| 2024-05-16 | 2024-05-13 | 2.600 | 75,503 | +0 | 0.62% | 196,308 |
| 2024-05-14 | 2024-05-10 | 2.710 | 75,503 | +0 | 0.62% | 204,613 |
| 2024-05-13 | 2024-05-09 | 2.700 | 75,503 | +0 | 0.62% | 203,858 |
| 2024-05-10 | 2024-05-08 | 2.720 | 75,503 | +0 | 0.62% | 205,368 |
| 2024-05-09 | 2024-05-07 | 3.130 | 75,503 | +0 | 0.62% | 236,324 |
| 2024-05-08 | 2024-05-06 | 3.130 | 75,503 | +0 | 0.62% | 236,324 |
| 2024-05-07 | 2024-05-03 | 3.130 | 75,503 | +0 | 0.62% | 236,324 |
| 2024-05-06 | 2024-05-02 | 3.130 | 75,503 | +0 | 0.62% | 236,324 |
| 2024-05-03 | 2024-04-30 | 3.130 | 75,503 | +0 | 0.62% | 236,324 |
| 2024-05-02 | 2024-04-29 | 2.900 | 75,503 | -1 | 0.62% | 218,959 |
| 2024-04-30 | 2024-04-26 | 2.900 | 75,504 | +1 | 0.62% | 218,962 |
| 2024-01-12 | 2024-01-10 | 3.080 | 75,503 | -500 | 0.62% | 232,549 |
| 2023-10-06 | 2023-10-04 | 3.600 | 76,003 | +500 | 0.62% | 273,611 |
| 2023-02-21 | 2023-02-17 | 7.000 | 75,503 | -3,000 | 0.62% | 528,521 |
| 2020-05-18 | 2020-05-14 | 21.200 | 78,503 | +100 | 0.64% | 1,664,264 |
| 2019-08-02 | 2019-07-31 | 21.800 | 78,403 | +50 | 0.64% | 1,709,185 |
| 2019-03-18 | 2019-03-14 | 29.400 | 78,353 | -6,600 | 0.64% | 2,303,578 |
| 2019-03-14 | 2019-03-12 | 27.000 | 84,953 | -2,000 | 0.69% | 2,293,731 |
| 2019-03-01 | 2019-02-27 | 24.200 | 86,953 | -1,650 | 0.71% | 2,104,263 |
| 2019-01-15 | 2019-01-11 | 24.600 | 88,603 | -5,800 | 0.72% | 2,179,634 |
| 2019-01-11 | 2019-01-09 | 25.600 | 94,403 | -5,801 | 0.77% | 2,416,717 |
| 2019-01-09 | 2019-01-07 | 25.800 | 100,204 | -350 | 0.82% | 2,585,263 |
| 2019-01-04 | 2019-01-02 | 25.000 | 100,554 | -200 | 0.82% | 2,513,850 |
| 2018-12-28 | 2018-12-24 | 25.000 | 100,754 | -900 | 0.82% | 2,518,850 |
| 2018-12-04 | 2018-11-30 | 24.000 | 101,654 | -2,850 | 0.83% | 2,439,696 |
| 2018-11-06 | 2018-11-02 | 23.800 | 104,504 | -1,150 | 0.85% | 2,487,195 |
| 2018-10-26 | 2018-10-24 | 22.800 | 105,654 | -2,500 | 0.86% | 2,408,911 |
| 2018-10-22 | 2018-10-18 | 23.400 | 108,154 | +2,500 | 0.88% | 2,530,804 |
| 2018-08-22 | 2018-08-20 | 24.000 | 105,654 | +1,000 | 0.86% | 2,535,696 |
| 2018-08-14 | 2018-08-10 | 25.400 | 104,654 | +34,443 | 0.85% | 2,658,212 |
| 2018-08-02 | 2018-07-31 | 25.200 | 70,211 | -1,000 | 0.86% | 1,769,317 |
| 2018-08-01 | 2018-07-30 | 25.000 | 71,211 | -1,000 | 0.87% | 1,780,275 |
| 2018-07-12 | 2018-07-10 | 24.933 | 72,211 | -1,352 | 0.88% | 1,800,461 |
| 2018-07-04 | 2018-06-29 | 26.504 | 73,563 | +51 | 0.88% | 1,949,709 |
| 2018-05-03 | 2018-04-30 | 50.063 | 73,512 | -1,120 | 0.88% | 3,680,231 |
| 2018-04-24 | 2018-04-20 | 40.247 | 74,632 | -510 | 0.90% | 3,003,693 |
| 2018-04-23 | 2018-04-19 | 38.872 | 75,142 | +510 | 0.90% | 2,920,953 |
| 2017-12-20 | 2017-12-18 | 36.909 | 74,632 | -510 | 0.96% | 2,754,606 |
| 2017-10-13 | 2017-10-11 | 40.836 | 75,142 | +255 | 0.97% | 3,068,476 |
| 2017-09-15 | 2017-09-13 | 37.302 | 74,887 | +815 | 0.97% | 2,793,423 |
| 2017-08-18 | 2017-08-16 | 37.694 | 74,072 | +509 | 1.07% | 2,792,106 |
| 2017-06-19 | 2017-06-15 | 36.713 | 73,563 | +204 | 1.06% | 2,700,708 |
| 2017-05-22 | 2017-05-18 | 41.817 | 73,359 | +611 | 1.06% | 3,067,677 |
| 2017-05-19 | 2017-05-17 | 42.210 | 72,748 | +612 | 1.05% | 3,070,691 |
| 2017-05-18 | 2017-05-16 | 42.014 | 72,136 | +305 | 1.04% | 3,030,697 |
| 2017-05-17 | 2017-05-15 | 42.210 | 71,831 | +764 | 1.04% | 3,031,985 |
| 2017-05-16 | 2017-05-12 | 42.799 | 71,067 | +204 | 1.03% | 3,041,593 |
| 2017-05-11 | 2017-05-09 | 45.155 | 70,863 | +255 | 1.02% | 3,199,809 |
| 2017-05-10 | 2017-05-08 | 46.136 | 70,608 | +917 | 1.02% | 3,257,605 |
| 2017-05-09 | 2017-05-05 | 47.314 | 69,691 | -510 | 1.01% | 3,297,390 |
| 2017-05-05 | 2017-05-02 | 45.744 | 70,201 | +510 | 1.02% | 3,211,263 |
| 2017-03-21 | 2017-03-17 | 52.026 | 69,691 | +458 | 1.20% | 3,625,761 |
| 2017-03-20 | 2017-03-16 | 53.008 | 69,233 | +357 | 1.20% | 3,669,894 |
| 2017-01-26 | 2017-01-24 | 53.008 | 68,876 | +764 | 1.19% | 3,650,970 |
| 2017-01-17 | 2017-01-13 | 54.971 | 68,112 | +254 | 1.29% | 3,744,194 |
| 2017-01-11 | 2017-01-09 | 54.971 | 67,858 | +255 | 1.29% | 3,730,231 |
| 2016-12-29 | 2016-12-23 | 56.934 | 67,603 | -153 | 1.29% | 3,848,935 |
| 2016-12-28 | 2016-12-22 | 58.898 | 67,756 | +255 | 1.29% | 3,990,668 |
| 2016-12-22 | 2016-12-20 | 60.861 | 67,501 | +305 | 1.28% | 4,108,171 |
| 2016-12-21 | 2016-12-19 | 58.898 | 67,196 | +764 | 1.28% | 3,957,686 |
| 2016-12-19 | 2016-12-15 | 70.677 | 66,432 | -1,018 | 1.26% | 4,695,225 |
| 2016-11-29 | 2016-11-25 | 49.081 | 67,450 | +509 | 1.37% | 3,310,538 |
| 2016-11-25 | 2016-11-23 | 50.063 | 66,941 | +509 | 1.36% | 3,351,267 |
| 2016-11-23 | 2016-11-21 | 48.100 | 66,432 | +204 | 1.34% | 3,195,362 |
| 2016-11-16 | 2016-11-14 | 48.689 | 66,228 | +1,019 | 1.34% | 3,224,556 |
| 2016-11-14 | 2016-11-10 | 47.118 | 65,209 | +407 | 1.32% | 3,072,525 |
| 2016-10-27 | 2016-10-25 | 59.879 | 64,802 | +255 | 1.31% | 3,880,296 |
| 2016-09-01 | 2016-08-30 | 55.953 | 64,547 | +560 | 1.31% | 3,611,583 |
| 2016-08-31 | 2016-08-29 | 56.934 | 63,987 | +459 | 1.30% | 3,643,060 |
| 2016-08-18 | 2016-08-16 | 53.990 | 63,528 | +204 | 1.29% | 3,429,845 |
| 2016-08-01 | 2016-07-28 | 53.008 | 63,324 | +407 | 1.28% | 3,356,671 |
| 2016-06-02 | 2016-05-31 | 54.971 | 62,917 | +509 | 1.27% | 3,458,618 |
| 2016-06-01 | 2016-05-30 | 52.026 | 62,408 | +306 | 1.26% | 3,246,854 |
| 2016-05-20 | 2016-05-18 | 53.008 | 62,102 | +509 | 1.26% | 3,291,895 |
| 2016-05-19 | 2016-05-17 | 53.008 | 61,593 | +510 | 1.25% | 3,264,914 |
| 2016-05-16 | 2016-05-12 | 53.990 | 61,083 | +509 | 1.24% | 3,297,841 |
| 2015-06-11 | 2015-06-09 | 137.428 | 60,574 | -306 | 1.28% | 8,324,553 |
| 2015-05-19 | 2015-05-15 | 117.795 | 60,880 | -203 | 1.39% | 7,171,376 |
| 2015-05-18 | 2015-05-14 | 94.236 | 61,083 | +102 | 1.39% | 5,756,231 |
| 2015-05-12 | 2015-05-08 | 84.420 | 60,981 | +101 | 1.39% | 5,148,013 |
| 2015-05-08 | 2015-05-06 | 84.420 | 60,880 | +255 | 1.39% | 5,139,486 |
| 2015-05-07 | 2015-05-05 | 92.273 | 60,625 | +255 | 1.38% | 5,594,049 |
| 2015-05-06 | 2015-05-04 | 82.457 | 60,370 | +713 | 1.38% | 4,977,911 |
| 2015-05-05 | 2015-04-30 | 75.585 | 59,657 | +102 | 1.36% | 4,509,192 |
| 2015-04-29 | 2015-04-27 | 62.824 | 59,555 | +764 | 1.36% | 3,741,492 |
| 2014-09-25 | 2014-09-23 | 74.604 | 58,791 | -6,265 | 1.51% | 4,386,025 |
| 2014-09-24 | 2014-09-22 | 76.567 | 65,056 | -3,362 | 1.67% | 4,981,138 |
| 2014-04-28 | 2014-04-24 | 92.273 | 68,418 | -273,672 | 1.76% | 6,313,132 |
| 2014-04-10 | 2014-04-08 | 94.236 | 342,090 | +273,672 | 8.82% | 32,237,269 |
| 2014-04-03 | 2014-04-01 | 105.034 | 68,418 | -7,172 | 1.76% | 7,186,224 |
| 2014-04-02 | 2014-03-31 | 105.034 | 75,590 | -9,922 | 1.95% | 7,939,529 |
| 2014-03-31 | 2014-03-27 | 109.942 | 85,512 | -102 | 2.20% | 9,401,382 |
| 2014-03-28 | 2014-03-26 | 115.832 | 85,614 | +102 | 2.21% | 9,916,843 |
| 2014-03-10 | 2014-03-06 | 91.291 | 85,512 | +28,010 | 2.20% | 7,806,505 |
| 2014-03-05 | 2014-03-03 | 104.052 | 57,502 | +224 | 2.22% | 5,983,226 |
| 2014-02-25 | 2014-02-21 | 86.383 | 57,278 | +122 | 2.22% | 4,947,857 |
| 2014-02-04 | 2014-01-28 | 92.418 | 57,156 | -17,516 | 2.21% | 5,282,266 |
| 2014-01-07 | 2014-01-03 | 87.159 | 74,672 | +27 | 2.21% | 6,508,323 |
| 2014-01-06 | 2014-01-02 | 96.927 | 74,645 | +66 | 2.21% | 7,235,087 |
| 2013-10-28 | 2013-10-24 | 107.446 | 74,579 | +54 | 2.21% | 8,013,198 |
| 2013-09-12 | 2013-09-10 | 111.954 | 74,525 | +266 | 2.22% | 8,343,371 |
| 2013-09-10 | 2013-09-06 | 123.225 | 74,259 | +93 | 2.22% | 9,150,530 |
| 2013-09-04 | 2013-09-02 | 129.235 | 74,166 | +133 | 2.21% | 9,584,878 |
| 2013-09-03 | 2013-08-30 | 135.246 | 74,033 | +133 | 2.21% | 10,012,699 |
| 2008-10-14 | 2008-10-10 | 82.651 | 73,900 | -1,810 | 2.21% | 6,107,879 |
| 2008-06-16 | 2008-06-12 | 229.168 | 75,710 | -3,327 | 2.26% | 17,350,276 |
| 2008-05-14 | 2008-05-09 | 133.744 | 79,037 | -67 | 2.36% | 10,570,700 |
| 2008-05-13 | 2008-05-08 | 151.025 | 79,104 | +67 | 2.36% | 11,946,696 |
| 2007-11-13 | 2007-11-09 | 428.280 | 79,037 | -133 | 2.61% | 33,849,994 |
| 2007-11-12 | 2007-11-08 | 330.602 | 79,170 | -200 | 2.61% | 26,173,790 |
| 2007-11-06 | 2007-11-02 | 360.657 | 79,370 | -798 | 2.62% | 28,625,357 |
| 2007-10-31 | 2007-10-29 | 270.493 | 80,168 | -10,248 | 2.65% | 21,684,871 |
| 2007-10-30 | 2007-10-26 | 278.007 | 90,416 | -1,730 | 2.98% | 25,136,240 |
| 2007-10-25 | 2007-10-23 | 270.493 | 92,146 | -4,526 | 3.04% | 24,924,835 |
| 2007-10-24 | 2007-10-22 | 278.007 | 96,672 | -1,330 | 3.19% | 26,875,449 |
| 2007-10-02 | 2007-09-27 | 274.250 | 98,002 | -134 | 3.23% | 26,877,019 |
| 2007-09-17 | 2007-09-13 | 278.007 | 98,136 | -2,488 | 3.24% | 27,282,450 |
| 2007-09-14 | 2007-09-12 | 255.465 | 100,624 | -173 | 3.32% | 25,705,958 |
| 2007-09-13 | 2007-09-11 | 262.979 | 100,797 | -5,324 | 3.33% | 26,507,511 |
| 2007-09-12 | 2007-09-10 | 278.007 | 106,121 | -1,331 | 3.50% | 29,502,333 |
| 2007-09-11 | 2007-09-07 | 270.493 | 107,452 | -1,331 | 3.55% | 29,064,998 |
| 2007-09-07 | 2007-09-05 | 270.493 | 108,783 | -2,662 | 3.59% | 29,425,024 |
| 2007-09-06 | 2007-09-04 | 270.493 | 111,445 | -3,300 | 3.68% | 30,145,076 |
| 2007-09-05 | 2007-09-03 | 285.520 | 114,745 | -666 | 3.79% | 32,762,019 |
| 2007-09-04 | 2007-08-31 | 244.195 | 115,411 | -306 | 3.81% | 28,182,782 |
| 2007-09-03 | 2007-08-30 | 240.438 | 115,717 | -6,242 | 3.82% | 27,822,775 |
| 2007-08-30 | 2007-08-28 | 247.952 | 121,959 | -865 | 4.02% | 30,239,952 |
| 2007-08-16 | 2007-08-14 | 195.356 | 122,824 | -13 | 4.05% | 23,994,399 |
| 2007-08-15 | 2007-08-13 | 191.599 | 122,837 | -5,044 | 4.05% | 23,535,459 |
| 2007-08-13 | 2007-08-09 | 191.599 | 127,881 | -6,548 | 4.22% | 24,501,885 |
| 2007-08-10 | 2007-08-08 | 199.113 | 134,429 | -107 | 4.44% | 26,766,534 |
| 2007-08-07 | 2007-08-03 | 184.085 | 134,536 | -53,342 | 4.44% | 24,766,115 |
| 2007-08-06 | 2007-08-02 | 191.599 | 187,878 | -6,149 | 6.20% | 35,997,257 |
| 2007-08-03 | 2007-08-01 | 187.842 | 194,027 | -15,479 | 6.40% | 36,446,470 |
| 2007-08-02 | 2007-07-31 | 202.870 | 209,506 | -9,169 | 6.91% | 42,502,407 |
| 2007-08-01 | 2007-07-30 | 206.626 | 218,675 | -1,331 | 7.22% | 45,184,047 |
| 2007-07-31 | 2007-07-27 | 217.897 | 220,006 | -666 | 7.26% | 47,938,652 |
| 2007-07-27 | 2007-07-25 | 221.654 | 220,672 | -1,065 | 7.28% | 48,912,802 |
| 2007-07-26 | 2007-07-24 | 214.140 | 221,737 | -1,330 | 7.32% | 47,482,800 |
| 2007-07-25 | 2007-07-23 | 217.897 | 223,067 | -506 | 7.36% | 48,605,635 |
| 2007-07-23 | 2007-07-19 | 214.140 | 223,573 | -559 | 7.38% | 47,875,962 |
| 2007-07-19 | 2007-07-17 | 225.411 | 224,132 | -533 | 7.40% | 50,521,754 |
| 2007-07-18 | 2007-07-16 | 210.383 | 224,665 | -984 | 7.41% | 47,265,771 |
| 2007-07-17 | 2007-07-13 | 221.654 | 225,649 | -2,795 | 7.45% | 50,015,974 |
| 2007-07-16 | 2007-07-12 | 232.924 | 228,444 | -5,989 | 7.54% | 53,210,182 |
| 2007-07-13 | 2007-07-11 | 206.626 | 234,433 | +825 | 7.74% | 48,440,067 |
| 2007-06-26 | 2007-06-22 | 233,608 | 7.71% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy