History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 90,770 | +0 | 0.44% | 254,156 |
| 2025-10-13 | 2025-10-09 | 2.800 | 90,770 | +0 | 0.44% | 254,156 |
| 2025-10-10 | 2025-10-08 | 2.800 | 90,770 | +0 | 0.44% | 254,156 |
| 2025-10-09 | 2025-10-06 | 2.800 | 90,770 | +0 | 0.44% | 254,156 |
| 2025-10-08 | 2025-10-03 | 2.800 | 90,770 | +0 | 0.44% | 254,156 |
| 2025-10-06 | 2025-10-02 | 2.800 | 90,770 | +0 | 0.44% | 254,156 |
| 2025-10-03 | 2025-09-30 | 2.800 | 90,770 | +0 | 0.44% | 254,156 |
| 2025-10-02 | 2025-09-29 | 2.800 | 90,770 | +0 | 0.44% | 254,156 |
| 2025-09-30 | 2025-09-26 | 2.800 | 90,770 | +0 | 0.44% | 254,156 |
| 2025-09-29 | 2025-09-25 | 3.500 | 90,770 | +0 | 0.44% | 317,695 |
| 2025-09-26 | 2025-09-24 | 3.500 | 90,770 | +0 | 0.44% | 317,695 |
| 2025-09-25 | 2025-09-23 | 3.500 | 90,770 | +0 | 0.44% | 317,695 |
| 2025-09-24 | 2025-09-22 | 3.500 | 90,770 | +0 | 0.44% | 317,695 |
| 2025-09-23 | 2025-09-19 | 3.500 | 90,770 | +0 | 0.44% | 317,695 |
| 2025-09-22 | 2025-09-18 | 3.500 | 90,770 | +0 | 0.44% | 317,695 |
| 2025-09-19 | 2025-09-17 | 3.600 | 90,770 | +0 | 0.44% | 326,772 |
| 2025-09-18 | 2025-09-16 | 3.600 | 90,770 | +0 | 0.44% | 326,772 |
| 2025-09-17 | 2025-09-15 | 3.600 | 90,770 | +0 | 0.44% | 326,772 |
| 2025-09-16 | 2025-09-12 | 3.500 | 90,770 | +0 | 0.44% | 317,695 |
| 2025-09-15 | 2025-09-11 | 3.500 | 90,770 | +0 | 0.74% | 317,695 |
| 2025-09-12 | 2025-09-10 | 3.500 | 90,770 | +0 | 0.74% | 317,695 |
| 2025-09-11 | 2025-09-09 | 3.500 | 90,770 | +0 | 0.74% | 317,695 |
| 2025-09-10 | 2025-09-08 | 3.500 | 90,770 | +0 | 0.74% | 317,695 |
| 2025-09-09 | 2025-09-05 | 3.500 | 90,770 | +0 | 0.74% | 317,695 |
| 2025-09-08 | 2025-09-04 | 3.500 | 90,770 | +0 | 0.74% | 317,695 |
| 2025-09-05 | 2025-09-03 | 3.500 | 90,770 | +0 | 0.74% | 317,695 |
| 2025-09-04 | 2025-09-02 | 3.200 | 90,770 | +0 | 0.74% | 290,464 |
| 2025-09-03 | 2025-09-01 | 2.930 | 90,770 | +0 | 0.74% | 265,956 |
| 2025-09-02 | 2025-08-29 | 2.800 | 90,770 | +0 | 0.74% | 254,156 |
| 2025-09-01 | 2025-08-28 | 2.480 | 90,770 | +0 | 0.74% | 225,110 |
| 2025-08-29 | 2025-08-27 | 2.480 | 90,770 | +0 | 0.74% | 225,110 |
| 2025-08-28 | 2025-08-26 | 2.800 | 90,770 | +0 | 0.74% | 254,156 |
| 2025-08-27 | 2025-08-25 | 2.800 | 90,770 | +0 | 0.74% | 254,156 |
| 2025-08-26 | 2025-08-22 | 2.800 | 90,770 | +0 | 0.74% | 254,156 |
| 2025-08-25 | 2025-08-21 | 2.800 | 90,770 | +0 | 0.74% | 254,156 |
| 2025-08-22 | 2025-08-20 | 2.840 | 90,770 | +0 | 0.74% | 257,787 |
| 2025-08-21 | 2025-08-19 | 2.840 | 90,770 | +0 | 0.74% | 257,787 |
| 2025-08-20 | 2025-08-18 | 2.840 | 90,770 | +0 | 0.74% | 257,787 |
| 2025-08-19 | 2025-08-15 | 2.830 | 90,770 | +0 | 0.74% | 256,879 |
| 2025-08-18 | 2025-08-14 | 2.820 | 90,770 | +0 | 0.74% | 255,971 |
| 2025-08-15 | 2025-08-13 | 2.800 | 90,770 | +0 | 0.74% | 254,156 |
| 2025-08-14 | 2025-08-12 | 2.800 | 90,770 | +0 | 0.74% | 254,156 |
| 2025-08-13 | 2025-08-11 | 2.800 | 90,770 | +0 | 0.74% | 254,156 |
| 2025-08-12 | 2025-08-08 | 2.800 | 90,770 | +0 | 0.74% | 254,156 |
| 2025-08-11 | 2025-08-07 | 2.800 | 90,770 | +0 | 0.74% | 254,156 |
| 2025-08-08 | 2025-08-06 | 2.800 | 90,770 | +0 | 0.74% | 254,156 |
| 2025-08-07 | 2025-08-05 | 2.800 | 90,770 | +0 | 0.74% | 254,156 |
| 2025-08-06 | 2025-08-04 | 2.800 | 90,770 | +0 | 0.74% | 254,156 |
| 2025-08-05 | 2025-08-01 | 2.800 | 90,770 | +0 | 0.74% | 254,156 |
| 2025-08-04 | 2025-07-31 | 2.800 | 90,770 | +0 | 0.74% | 254,156 |
| 2025-08-01 | 2025-07-30 | 2.600 | 90,770 | +0 | 0.74% | 236,002 |
| 2025-07-31 | 2025-07-29 | 2.600 | 90,770 | +0 | 0.74% | 236,002 |
| 2025-07-30 | 2025-07-28 | 2.600 | 90,770 | +0 | 0.74% | 236,002 |
| 2025-07-29 | 2025-07-25 | 2.600 | 90,770 | +0 | 0.74% | 236,002 |
| 2025-07-28 | 2025-07-24 | 2.600 | 90,770 | +0 | 0.74% | 236,002 |
| 2025-07-25 | 2025-07-23 | 2.600 | 90,770 | +0 | 0.74% | 236,002 |
| 2025-07-24 | 2025-07-22 | 2.600 | 90,770 | +0 | 0.74% | 236,002 |
| 2025-07-23 | 2025-07-21 | 2.600 | 90,770 | +0 | 0.74% | 236,002 |
| 2025-07-22 | 2025-07-18 | 2.600 | 90,770 | +0 | 0.74% | 236,002 |
| 2025-07-21 | 2025-07-17 | 2.600 | 90,770 | +0 | 0.74% | 236,002 |
| 2025-07-18 | 2025-07-16 | 2.600 | 90,770 | +0 | 0.74% | 236,002 |
| 2025-07-17 | 2025-07-15 | 2.600 | 90,770 | +0 | 0.74% | 236,002 |
| 2025-07-16 | 2025-07-14 | 2.600 | 90,770 | +0 | 0.74% | 236,002 |
| 2025-07-15 | 2025-07-11 | 2.600 | 90,770 | +0 | 0.74% | 236,002 |
| 2025-07-14 | 2025-07-10 | 2.600 | 90,770 | +0 | 0.74% | 236,002 |
| 2025-07-11 | 2025-07-09 | 2.600 | 90,770 | +0 | 0.74% | 236,002 |
| 2025-07-10 | 2025-07-08 | 2.600 | 90,770 | +0 | 0.74% | 236,002 |
| 2025-07-09 | 2025-07-07 | 2.600 | 90,770 | +0 | 0.74% | 236,002 |
| 2025-07-08 | 2025-07-04 | 2.600 | 90,770 | +0 | 0.74% | 236,002 |
| 2025-07-07 | 2025-07-03 | 2.580 | 90,770 | +0 | 0.74% | 234,187 |
| 2025-07-04 | 2025-07-02 | 2.700 | 90,770 | +0 | 0.74% | 245,079 |
| 2025-07-03 | 2025-06-30 | 2.950 | 90,770 | +0 | 0.74% | 267,772 |
| 2025-07-02 | 2025-06-27 | 3.700 | 90,770 | +0 | 0.74% | 335,849 |
| 2025-06-30 | 2025-06-26 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-06-27 | 2025-06-25 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-06-26 | 2025-06-24 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-06-25 | 2025-06-23 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-06-24 | 2025-06-20 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-06-23 | 2025-06-19 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-06-20 | 2025-06-18 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-06-19 | 2025-06-17 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-06-18 | 2025-06-16 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-06-17 | 2025-06-13 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-06-16 | 2025-06-12 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-06-13 | 2025-06-11 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-06-12 | 2025-06-10 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-06-11 | 2025-06-09 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-06-10 | 2025-06-06 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-06-09 | 2025-06-05 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-06-06 | 2025-06-04 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-06-05 | 2025-06-03 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-06-04 | 2025-06-02 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-06-03 | 2025-05-30 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-06-02 | 2025-05-29 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-05-30 | 2025-05-28 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-05-29 | 2025-05-27 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-05-28 | 2025-05-26 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-05-27 | 2025-05-23 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-05-26 | 2025-05-22 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-05-23 | 2025-05-21 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-05-22 | 2025-05-20 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-05-21 | 2025-05-19 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-05-20 | 2025-05-16 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-05-19 | 2025-05-15 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-05-16 | 2025-05-14 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-05-15 | 2025-05-13 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-05-14 | 2025-05-12 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-05-13 | 2025-05-09 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-05-12 | 2025-05-08 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-05-09 | 2025-05-07 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-05-08 | 2025-05-06 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-05-07 | 2025-05-02 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-05-06 | 2025-04-30 | 3.800 | 90,770 | +0 | 0.74% | 344,926 |
| 2025-05-02 | 2025-04-29 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-04-30 | 2025-04-28 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-04-29 | 2025-04-25 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-04-28 | 2025-04-24 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-04-25 | 2025-04-23 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-04-24 | 2025-04-22 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-04-23 | 2025-04-17 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-04-22 | 2025-04-16 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-04-17 | 2025-04-15 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-04-16 | 2025-04-14 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-04-15 | 2025-04-11 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-04-14 | 2025-04-10 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-04-11 | 2025-04-09 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-04-10 | 2025-04-08 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-04-09 | 2025-04-07 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-04-08 | 2025-04-03 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-04-07 | 2025-04-02 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-04-03 | 2025-04-01 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-04-02 | 2025-03-31 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-04-01 | 2025-03-28 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-03-31 | 2025-03-27 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-03-28 | 2025-03-26 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-03-27 | 2025-03-25 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-03-26 | 2025-03-24 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-03-25 | 2025-03-21 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-03-24 | 2025-03-20 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-03-21 | 2025-03-19 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-03-20 | 2025-03-18 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-03-19 | 2025-03-17 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-03-18 | 2025-03-14 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-03-17 | 2025-03-13 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-03-14 | 2025-03-12 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-03-13 | 2025-03-11 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-03-12 | 2025-03-10 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-03-11 | 2025-03-07 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-03-10 | 2025-03-06 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-03-07 | 2025-03-05 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-03-06 | 2025-03-04 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-03-05 | 2025-03-03 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-03-04 | 2025-02-28 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-03-03 | 2025-02-27 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-02-28 | 2025-02-26 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-02-27 | 2025-02-25 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-02-26 | 2025-02-24 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-02-25 | 2025-02-21 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-02-24 | 2025-02-20 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-02-21 | 2025-02-19 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-02-20 | 2025-02-18 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-02-19 | 2025-02-17 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-02-18 | 2025-02-14 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-02-17 | 2025-02-13 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-02-14 | 2025-02-12 | 4.250 | 90,770 | +0 | 0.74% | 385,772 |
| 2025-02-13 | 2025-02-11 | 4.280 | 90,770 | +0 | 0.74% | 388,496 |
| 2025-02-12 | 2025-02-10 | 4.280 | 90,770 | +0 | 0.74% | 388,496 |
| 2025-02-11 | 2025-02-07 | 4.280 | 90,770 | +0 | 0.74% | 388,496 |
| 2025-02-10 | 2025-02-06 | 4.280 | 90,770 | +0 | 0.74% | 388,496 |
| 2025-02-07 | 2025-02-05 | 4.280 | 90,770 | +0 | 0.74% | 388,496 |
| 2025-02-06 | 2025-02-04 | 4.280 | 90,770 | +0 | 0.74% | 388,496 |
| 2025-02-05 | 2025-02-03 | 4.280 | 90,770 | +0 | 0.74% | 388,496 |
| 2025-02-04 | 2025-01-28 | 4.280 | 90,770 | +0 | 0.74% | 388,496 |
| 2025-02-03 | 2025-01-24 | 4.280 | 90,770 | +0 | 0.74% | 388,496 |
| 2025-01-27 | 2025-01-23 | 4.280 | 90,770 | +0 | 0.74% | 388,496 |
| 2025-01-24 | 2025-01-22 | 4.280 | 90,770 | +0 | 0.74% | 388,496 |
| 2025-01-23 | 2025-01-21 | 4.280 | 90,770 | +0 | 0.74% | 388,496 |
| 2025-01-22 | 2025-01-20 | 4.280 | 90,770 | +0 | 0.74% | 388,496 |
| 2025-01-21 | 2025-01-17 | 4.280 | 90,770 | +0 | 0.74% | 388,496 |
| 2025-01-20 | 2025-01-16 | 4.280 | 90,770 | +0 | 0.74% | 388,496 |
| 2025-01-17 | 2025-01-15 | 4.500 | 90,770 | +0 | 0.74% | 408,465 |
| 2025-01-16 | 2025-01-14 | 4.680 | 90,770 | +0 | 0.74% | 424,804 |
| 2025-01-15 | 2025-01-13 | 4.780 | 90,770 | +0 | 0.74% | 433,881 |
| 2025-01-14 | 2025-01-10 | 4.930 | 90,770 | +0 | 0.74% | 447,496 |
| 2025-01-13 | 2025-01-09 | 5.000 | 90,770 | +0 | 0.74% | 453,850 |
| 2025-01-10 | 2025-01-08 | 5.200 | 90,770 | +0 | 0.74% | 472,004 |
| 2025-01-09 | 2025-01-07 | 5.200 | 90,770 | +0 | 0.74% | 472,004 |
| 2025-01-08 | 2025-01-06 | 5.200 | 90,770 | +0 | 0.74% | 472,004 |
| 2025-01-07 | 2025-01-03 | 5.200 | 90,770 | +0 | 0.74% | 472,004 |
| 2025-01-06 | 2025-01-02 | 6.100 | 90,770 | +0 | 0.74% | 553,697 |
| 2025-01-03 | 2024-12-31 | 6.100 | 90,770 | +0 | 0.74% | 553,697 |
| 2025-01-02 | 2024-12-27 | 6.100 | 90,770 | +0 | 0.74% | 553,697 |
| 2024-12-30 | 2024-12-24 | 6.100 | 90,770 | +0 | 0.74% | 553,697 |
| 2024-12-27 | 2024-12-20 | 6.100 | 90,770 | +0 | 0.74% | 553,697 |
| 2024-12-23 | 2024-12-19 | 6.100 | 90,770 | +0 | 0.74% | 553,697 |
| 2024-12-20 | 2024-12-18 | 6.100 | 90,770 | +0 | 0.74% | 553,697 |
| 2024-12-19 | 2024-12-17 | 6.100 | 90,770 | +0 | 0.74% | 553,697 |
| 2024-12-18 | 2024-12-16 | 6.100 | 90,770 | +0 | 0.74% | 553,697 |
| 2024-12-17 | 2024-12-13 | 6.100 | 90,770 | +350 | 0.74% | 553,697 |
| 2024-10-16 | 2024-10-14 | 6.400 | 90,420 | -350 | 0.74% | 578,688 |
| 2024-03-20 | 2024-03-18 | 2.460 | 90,770 | -250 | 0.74% | 223,294 |
| 2023-10-05 | 2023-10-03 | 4.540 | 91,020 | -1,500 | 0.74% | 413,231 |
| 2023-02-06 | 2023-02-02 | 5.200 | 92,520 | -1,000 | 0.76% | 481,104 |
| 2022-12-13 | 2022-12-09 | 6.000 | 93,520 | -1,000 | 0.76% | 561,120 |
| 2022-07-06 | 2022-07-04 | 7.800 | 94,520 | +350 | 0.77% | 737,256 |
| 2022-04-21 | 2022-04-19 | 8.200 | 94,170 | -500 | 0.77% | 772,194 |
| 2022-04-13 | 2022-04-11 | 10.000 | 94,670 | -100 | 0.77% | 946,700 |
| 2021-10-12 | 2021-10-08 | 14.200 | 94,770 | +500 | 0.77% | 1,345,734 |
| 2021-02-22 | 2021-02-18 | 17.000 | 94,270 | -500 | 0.77% | 1,602,590 |
| 2021-01-26 | 2021-01-22 | 16.600 | 94,770 | +200 | 0.77% | 1,573,182 |
| 2021-01-25 | 2021-01-21 | 17.400 | 94,570 | -200 | 0.77% | 1,645,518 |
| 2021-01-18 | 2021-01-14 | 15.000 | 94,770 | +500 | 0.77% | 1,421,550 |
| 2020-01-16 | 2020-01-14 | 24.400 | 94,270 | +250 | 0.77% | 2,300,188 |
| 2019-11-21 | 2019-11-19 | 22.000 | 94,020 | +1,050 | 0.77% | 2,068,440 |
| 2019-05-10 | 2019-05-08 | 24.000 | 92,970 | -500 | 0.76% | 2,231,280 |
| 2019-03-12 | 2019-03-08 | 28.200 | 93,470 | +6,200 | 0.76% | 2,635,854 |
| 2018-11-20 | 2018-11-16 | 23.400 | 87,270 | +500 | 0.71% | 2,042,118 |
| 2018-08-14 | 2018-08-10 | 25.400 | 86,770 | +28,125 | 0.71% | 2,203,958 |
| 2018-08-03 | 2018-08-01 | 25.400 | 58,645 | -2,045 | 0.72% | 1,489,583 |
| 2018-07-17 | 2018-07-13 | 26.000 | 60,690 | -8,600 | 0.74% | 1,577,940 |
| 2018-07-16 | 2018-07-12 | 26.000 | 69,290 | +8,600 | 0.85% | 1,801,540 |
| 2018-07-12 | 2018-07-10 | 24.933 | 60,690 | -1,136 | 0.74% | 1,513,204 |
| 2018-07-11 | 2018-07-09 | 24.933 | 61,826 | -13,294 | 0.74% | 1,541,528 |
| 2018-07-09 | 2018-07-05 | 24.344 | 75,120 | +13,294 | 0.90% | 1,828,748 |
| 2018-07-03 | 2018-06-28 | 27.486 | 61,826 | -968 | 0.74% | 1,699,322 |
| 2018-06-29 | 2018-06-27 | 35.535 | 62,794 | -54,705 | 0.75% | 2,231,379 |
| 2018-06-20 | 2018-06-15 | 40.836 | 117,499 | -2,394 | 1.41% | 4,798,153 |
| 2018-06-08 | 2018-06-06 | 43.192 | 119,893 | +204 | 1.44% | 5,178,371 |
| 2018-06-07 | 2018-06-05 | 41.228 | 119,689 | +255 | 1.44% | 4,934,580 |
| 2018-06-06 | 2018-06-04 | 43.584 | 119,434 | +1,018 | 1.44% | 5,205,442 |
| 2018-06-04 | 2018-05-31 | 45.744 | 118,416 | +204 | 1.42% | 5,416,802 |
| 2018-05-17 | 2018-05-15 | 53.990 | 118,212 | +509 | 1.42% | 6,382,207 |
| 2018-05-11 | 2018-05-09 | 56.934 | 117,703 | -509 | 1.42% | 6,701,348 |
| 2018-05-10 | 2018-05-08 | 55.953 | 118,212 | +7,284 | 1.42% | 6,614,287 |
| 2018-05-09 | 2018-05-07 | 54.971 | 110,928 | -509 | 1.33% | 6,097,837 |
| 2018-05-07 | 2018-05-03 | 58.898 | 111,437 | -1,019 | 1.34% | 6,563,376 |
| 2018-05-04 | 2018-05-02 | 50.063 | 112,456 | -13,091 | 1.35% | 5,629,884 |
| 2018-05-03 | 2018-04-30 | 50.063 | 125,547 | -2,750 | 1.51% | 6,285,258 |
| 2018-04-30 | 2018-04-26 | 39.265 | 128,297 | -153 | 1.54% | 5,037,593 |
| 2018-04-27 | 2018-04-25 | 39.069 | 128,450 | -1,171 | 1.54% | 5,018,383 |
| 2018-04-25 | 2018-04-23 | 40.247 | 129,621 | -1,376 | 1.56% | 5,216,820 |
| 2018-04-24 | 2018-04-20 | 40.247 | 130,997 | +10,187 | 1.57% | 5,272,199 |
| 2018-04-23 | 2018-04-19 | 38.872 | 120,810 | -15,790 | 1.45% | 4,696,180 |
| 2018-04-20 | 2018-04-18 | 34.161 | 136,600 | -153 | 1.64% | 4,666,342 |
| 2018-04-17 | 2018-04-13 | 33.964 | 136,753 | +2,547 | 1.64% | 4,644,721 |
| 2018-04-11 | 2018-04-09 | 33.768 | 134,206 | +23,176 | 1.61% | 4,531,865 |
| 2018-04-10 | 2018-04-06 | 34.750 | 111,030 | +2,547 | 1.33% | 3,858,249 |
| 2018-04-09 | 2018-04-04 | 35.339 | 108,483 | +5,093 | 1.30% | 3,833,635 |
| 2018-04-04 | 2018-03-29 | 35.339 | 103,390 | +21,241 | 1.24% | 3,653,656 |
| 2018-03-28 | 2018-03-26 | 37.694 | 82,149 | +8,302 | 0.99% | 3,096,565 |
| 2018-03-26 | 2018-03-22 | 38.480 | 73,847 | +15,434 | 0.89% | 2,841,617 |
| 2018-03-21 | 2018-03-19 | 38.480 | 58,413 | +3,412 | 0.70% | 2,247,720 |
| 2018-03-06 | 2018-03-02 | 38.872 | 55,001 | +10,901 | 0.71% | 2,138,023 |
| 2018-01-26 | 2018-01-24 | 38.676 | 44,100 | -1,019 | 0.57% | 1,705,617 |
| 2017-11-08 | 2017-11-06 | 39.265 | 45,119 | +3,515 | 0.58% | 1,771,602 |
| 2017-10-27 | 2017-10-25 | 39.854 | 41,604 | -1,019 | 0.54% | 1,658,089 |
| 2017-10-23 | 2017-10-19 | 41.228 | 42,623 | +407 | 0.55% | 1,757,276 |
| 2017-06-15 | 2017-06-13 | 36.713 | 42,216 | +3,617 | 0.61% | 1,549,870 |
| 2017-06-13 | 2017-06-09 | 37.694 | 38,599 | +2,292 | 0.56% | 1,454,970 |
| 2017-04-07 | 2017-04-05 | 50.063 | 36,307 | -153 | 0.63% | 1,817,637 |
| 2017-04-06 | 2017-04-03 | 50.063 | 36,460 | -102 | 0.63% | 1,825,297 |
| 2017-04-03 | 2017-03-30 | 50.063 | 36,562 | -509 | 0.63% | 1,830,403 |
| 2017-03-06 | 2017-03-02 | 53.990 | 37,071 | +3,311 | 0.64% | 2,001,445 |
| 2017-02-15 | 2017-02-13 | 50.063 | 33,760 | +244 | 0.58% | 1,690,127 |
| 2017-01-25 | 2017-01-23 | 53.008 | 33,516 | +31,794 | 0.58% | 1,776,612 |
| 2017-01-05 | 2017-01-03 | 59.879 | 1,722 | +1,528 | 0.03% | 103,112 |
| 2016-12-20 | 2016-12-16 | 64.787 | 194 | -2,903 | 0.00% | 12,569 |
| 2016-12-16 | 2016-12-14 | 64.787 | 3,097 | +2,903 | 0.06% | 200,647 |
| 2016-11-29 | 2016-11-25 | 49.081 | 194 | -3,259 | 0.00% | 9,522 |
| 2016-11-24 | 2016-11-22 | 52.026 | 3,453 | +3,259 | 0.07% | 179,647 |
| 2015-07-07 | 2015-07-03 | 98.163 | 194 | +153 | 0.00% | 19,044 |
| 2015-05-22 | 2015-05-20 | 107.979 | 41 | -102 | 0.00% | 4,427 |
| 2014-04-28 | 2014-04-24 | 92.273 | 143 | -570 | 0.00% | 13,195 |
| 2014-04-10 | 2014-04-08 | 94.236 | 713 | +570 | 0.02% | 67,190 |
| 2014-02-28 | 2014-02-26 | 119.759 | 143 | -101 | 0.01% | 17,125 |
| 2014-02-27 | 2014-02-25 | 127.612 | 244 | +101 | 0.01% | 31,137 |
| 2014-02-04 | 2014-01-28 | 92.418 | 143 | -43 | 0.01% | 13,216 |
| 2008-02-05 | 2008-02-01 | 311.818 | 186 | -613 | 0.01% | 57,998 |
| 2008-01-29 | 2008-01-25 | 270.493 | 799 | +267 | 0.02% | 216,124 |
| 2008-01-28 | 2008-01-24 | 262.979 | 532 | +266 | 0.02% | 139,905 |
| 2008-01-25 | 2008-01-23 | 270.493 | 266 | +266 | 0.01% | 71,951 |
| 2008-01-21 | 2008-01-17 | 281.763 | 0 | -266 | ||
| 2008-01-18 | 2008-01-16 | 274.250 | 266 | +266 | 0.01% | 72,950 |
| 2008-01-14 | 2008-01-10 | 285.520 | 0 | -878 | ||
| 2008-01-09 | 2008-01-07 | 315.575 | 878 | +266 | 0.03% | 277,075 |
| 2008-01-07 | 2008-01-03 | 319.332 | 612 | +266 | 0.02% | 195,431 |
| 2007-12-28 | 2007-12-24 | 345.630 | 346 | -665 | 0.01% | 119,588 |
| 2007-12-20 | 2007-12-18 | 360.657 | 1,011 | +13 | 0.03% | 364,624 |
| 2007-12-19 | 2007-12-17 | 360.657 | 998 | +199 | 0.03% | 359,936 |
| 2007-11-22 | 2007-11-20 | 353.143 | 799 | -332 | 0.03% | 282,162 |
| 2007-11-16 | 2007-11-14 | 450.821 | 1,131 | -27 | 0.04% | 509,879 |
| 2007-11-15 | 2007-11-13 | 458.335 | 1,158 | +27 | 0.04% | 530,752 |
| 2007-11-14 | 2007-11-12 | 413.253 | 1,131 | -40 | 0.04% | 467,389 |
| 2007-11-13 | 2007-11-09 | 428.280 | 1,171 | +40 | 0.04% | 501,516 |
| 2007-11-09 | 2007-11-07 | 326.846 | 1,131 | +332 | 0.04% | 369,662 |
| 2007-10-25 | 2007-10-23 | 270.493 | 799 | +400 | 0.03% | 216,124 |
| 2007-10-17 | 2007-10-15 | 270.493 | 399 | +399 | 0.01% | 107,927 |
| 2007-09-06 | 2007-09-04 | 270.493 | 0 | -40 | ||
| 2007-09-05 | 2007-09-03 | 285.520 | 40 | +40 | 0.00% | 11,421 |
| 2007-08-30 | 2007-08-28 | 247.952 | 0 | -13 | ||
| 2007-08-29 | 2007-08-27 | 266.736 | 13 | +13 | 0.00% | 3,468 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy