History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-10-13 | 2025-10-09 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-10-10 | 2025-10-08 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-10-09 | 2025-10-06 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-10-08 | 2025-10-03 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-10-03 | 2025-09-30 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-09-30 | 2025-09-26 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-09-29 | 2025-09-25 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-09-26 | 2025-09-24 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-09-25 | 2025-09-23 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-09-24 | 2025-09-22 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-09-23 | 2025-09-19 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-09-22 | 2025-09-18 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-09-19 | 2025-09-17 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-09-15 | 2025-09-11 | 3.500 | 1,000 | +0 | 0.01% | 3,500 |
| 2025-09-12 | 2025-09-10 | 3.500 | 1,000 | +0 | 0.01% | 3,500 |
| 2025-09-11 | 2025-09-09 | 3.500 | 1,000 | +0 | 0.01% | 3,500 |
| 2025-09-10 | 2025-09-08 | 3.500 | 1,000 | +0 | 0.01% | 3,500 |
| 2025-09-09 | 2025-09-05 | 3.500 | 1,000 | +0 | 0.01% | 3,500 |
| 2025-09-08 | 2025-09-04 | 3.500 | 1,000 | +0 | 0.01% | 3,500 |
| 2025-09-05 | 2025-09-03 | 3.500 | 1,000 | +0 | 0.01% | 3,500 |
| 2025-09-04 | 2025-09-02 | 3.200 | 1,000 | +0 | 0.01% | 3,200 |
| 2025-09-03 | 2025-09-01 | 2.930 | 1,000 | +0 | 0.01% | 2,930 |
| 2025-09-02 | 2025-08-29 | 2.800 | 1,000 | +0 | 0.01% | 2,800 |
| 2025-09-01 | 2025-08-28 | 2.480 | 1,000 | +0 | 0.01% | 2,480 |
| 2025-08-29 | 2025-08-27 | 2.480 | 1,000 | +0 | 0.01% | 2,480 |
| 2025-08-28 | 2025-08-26 | 2.800 | 1,000 | +0 | 0.01% | 2,800 |
| 2025-08-27 | 2025-08-25 | 2.800 | 1,000 | +0 | 0.01% | 2,800 |
| 2025-08-26 | 2025-08-22 | 2.800 | 1,000 | +0 | 0.01% | 2,800 |
| 2025-08-25 | 2025-08-21 | 2.800 | 1,000 | +0 | 0.01% | 2,800 |
| 2025-08-22 | 2025-08-20 | 2.840 | 1,000 | +0 | 0.01% | 2,840 |
| 2025-08-21 | 2025-08-19 | 2.840 | 1,000 | +0 | 0.01% | 2,840 |
| 2025-08-20 | 2025-08-18 | 2.840 | 1,000 | +0 | 0.01% | 2,840 |
| 2025-08-19 | 2025-08-15 | 2.830 | 1,000 | +0 | 0.01% | 2,830 |
| 2025-08-18 | 2025-08-14 | 2.820 | 1,000 | +0 | 0.01% | 2,820 |
| 2025-08-15 | 2025-08-13 | 2.800 | 1,000 | +0 | 0.01% | 2,800 |
| 2025-08-14 | 2025-08-12 | 2.800 | 1,000 | +0 | 0.01% | 2,800 |
| 2025-08-13 | 2025-08-11 | 2.800 | 1,000 | +0 | 0.01% | 2,800 |
| 2025-08-12 | 2025-08-08 | 2.800 | 1,000 | +0 | 0.01% | 2,800 |
| 2025-08-11 | 2025-08-07 | 2.800 | 1,000 | +0 | 0.01% | 2,800 |
| 2025-08-08 | 2025-08-06 | 2.800 | 1,000 | +0 | 0.01% | 2,800 |
| 2025-08-07 | 2025-08-05 | 2.800 | 1,000 | +0 | 0.01% | 2,800 |
| 2025-08-06 | 2025-08-04 | 2.800 | 1,000 | +0 | 0.01% | 2,800 |
| 2025-08-05 | 2025-08-01 | 2.800 | 1,000 | +0 | 0.01% | 2,800 |
| 2025-08-04 | 2025-07-31 | 2.800 | 1,000 | +0 | 0.01% | 2,800 |
| 2025-08-01 | 2025-07-30 | 2.600 | 1,000 | +0 | 0.01% | 2,600 |
| 2025-07-31 | 2025-07-29 | 2.600 | 1,000 | +0 | 0.01% | 2,600 |
| 2025-07-30 | 2025-07-28 | 2.600 | 1,000 | +0 | 0.01% | 2,600 |
| 2025-07-29 | 2025-07-25 | 2.600 | 1,000 | +0 | 0.01% | 2,600 |
| 2025-07-28 | 2025-07-24 | 2.600 | 1,000 | +0 | 0.01% | 2,600 |
| 2025-07-25 | 2025-07-23 | 2.600 | 1,000 | +0 | 0.01% | 2,600 |
| 2025-07-24 | 2025-07-22 | 2.600 | 1,000 | +0 | 0.01% | 2,600 |
| 2025-07-23 | 2025-07-21 | 2.600 | 1,000 | +0 | 0.01% | 2,600 |
| 2025-07-22 | 2025-07-18 | 2.600 | 1,000 | +0 | 0.01% | 2,600 |
| 2025-07-21 | 2025-07-17 | 2.600 | 1,000 | +0 | 0.01% | 2,600 |
| 2025-07-18 | 2025-07-16 | 2.600 | 1,000 | +0 | 0.01% | 2,600 |
| 2025-07-17 | 2025-07-15 | 2.600 | 1,000 | +0 | 0.01% | 2,600 |
| 2025-07-16 | 2025-07-14 | 2.600 | 1,000 | +0 | 0.01% | 2,600 |
| 2025-07-15 | 2025-07-11 | 2.600 | 1,000 | +0 | 0.01% | 2,600 |
| 2025-07-14 | 2025-07-10 | 2.600 | 1,000 | +0 | 0.01% | 2,600 |
| 2025-07-11 | 2025-07-09 | 2.600 | 1,000 | +0 | 0.01% | 2,600 |
| 2025-07-10 | 2025-07-08 | 2.600 | 1,000 | +0 | 0.01% | 2,600 |
| 2025-07-09 | 2025-07-07 | 2.600 | 1,000 | +0 | 0.01% | 2,600 |
| 2025-07-08 | 2025-07-04 | 2.600 | 1,000 | +0 | 0.01% | 2,600 |
| 2025-07-07 | 2025-07-03 | 2.580 | 1,000 | +0 | 0.01% | 2,580 |
| 2025-07-04 | 2025-07-02 | 2.700 | 1,000 | +0 | 0.01% | 2,700 |
| 2025-07-03 | 2025-06-30 | 2.950 | 1,000 | +0 | 0.01% | 2,950 |
| 2025-07-02 | 2025-06-27 | 3.700 | 1,000 | +0 | 0.01% | 3,700 |
| 2025-06-30 | 2025-06-26 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-06-27 | 2025-06-25 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-06-26 | 2025-06-24 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-06-25 | 2025-06-23 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-06-24 | 2025-06-20 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-06-23 | 2025-06-19 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-06-20 | 2025-06-18 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-06-19 | 2025-06-17 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-06-18 | 2025-06-16 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-06-17 | 2025-06-13 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-06-16 | 2025-06-12 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-06-13 | 2025-06-11 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-06-12 | 2025-06-10 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-06-11 | 2025-06-09 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-06-10 | 2025-06-06 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-06-09 | 2025-06-05 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-06-06 | 2025-06-04 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-06-05 | 2025-06-03 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-06-04 | 2025-06-02 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-06-03 | 2025-05-30 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-06-02 | 2025-05-29 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-05-30 | 2025-05-28 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-05-29 | 2025-05-27 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-05-28 | 2025-05-26 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-05-27 | 2025-05-23 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-05-26 | 2025-05-22 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-05-23 | 2025-05-21 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-05-22 | 2025-05-20 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-05-21 | 2025-05-19 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-05-20 | 2025-05-16 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-05-19 | 2025-05-15 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-05-16 | 2025-05-14 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-05-15 | 2025-05-13 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-05-14 | 2025-05-12 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-05-13 | 2025-05-09 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-05-12 | 2025-05-08 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-05-09 | 2025-05-07 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-05-08 | 2025-05-06 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-05-07 | 2025-05-02 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-05-06 | 2025-04-30 | 3.800 | 1,000 | +0 | 0.01% | 3,800 |
| 2025-05-02 | 2025-04-29 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-04-30 | 2025-04-28 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-04-29 | 2025-04-25 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-04-28 | 2025-04-24 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-04-25 | 2025-04-23 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-04-24 | 2025-04-22 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-04-23 | 2025-04-17 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-04-22 | 2025-04-16 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-04-17 | 2025-04-15 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-04-16 | 2025-04-14 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-04-15 | 2025-04-11 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-04-14 | 2025-04-10 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-04-11 | 2025-04-09 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-04-10 | 2025-04-08 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-04-09 | 2025-04-07 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-04-08 | 2025-04-03 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-04-07 | 2025-04-02 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-04-03 | 2025-04-01 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-04-02 | 2025-03-31 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-04-01 | 2025-03-28 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-03-31 | 2025-03-27 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-03-28 | 2025-03-26 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-03-27 | 2025-03-25 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-03-26 | 2025-03-24 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-03-25 | 2025-03-21 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-03-24 | 2025-03-20 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-03-21 | 2025-03-19 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-03-20 | 2025-03-18 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-03-19 | 2025-03-17 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-03-18 | 2025-03-14 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-03-17 | 2025-03-13 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-03-14 | 2025-03-12 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-03-13 | 2025-03-11 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-03-12 | 2025-03-10 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-03-11 | 2025-03-07 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-03-10 | 2025-03-06 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-03-07 | 2025-03-05 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-03-06 | 2025-03-04 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-03-05 | 2025-03-03 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-03-04 | 2025-02-28 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-03-03 | 2025-02-27 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-02-28 | 2025-02-26 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-02-27 | 2025-02-25 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-02-26 | 2025-02-24 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-02-25 | 2025-02-21 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-02-24 | 2025-02-20 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-02-21 | 2025-02-19 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-02-20 | 2025-02-18 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-02-19 | 2025-02-17 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-02-18 | 2025-02-14 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-02-17 | 2025-02-13 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-02-14 | 2025-02-12 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2025-02-13 | 2025-02-11 | 4.280 | 1,000 | +0 | 0.01% | 4,280 |
| 2025-02-12 | 2025-02-10 | 4.280 | 1,000 | +0 | 0.01% | 4,280 |
| 2025-02-11 | 2025-02-07 | 4.280 | 1,000 | +0 | 0.01% | 4,280 |
| 2025-02-10 | 2025-02-06 | 4.280 | 1,000 | +0 | 0.01% | 4,280 |
| 2025-02-07 | 2025-02-05 | 4.280 | 1,000 | +0 | 0.01% | 4,280 |
| 2025-02-06 | 2025-02-04 | 4.280 | 1,000 | +0 | 0.01% | 4,280 |
| 2025-02-05 | 2025-02-03 | 4.280 | 1,000 | +0 | 0.01% | 4,280 |
| 2025-02-04 | 2025-01-28 | 4.280 | 1,000 | +0 | 0.01% | 4,280 |
| 2025-02-03 | 2025-01-24 | 4.280 | 1,000 | +0 | 0.01% | 4,280 |
| 2025-01-27 | 2025-01-23 | 4.280 | 1,000 | +0 | 0.01% | 4,280 |
| 2025-01-24 | 2025-01-22 | 4.280 | 1,000 | +0 | 0.01% | 4,280 |
| 2025-01-23 | 2025-01-21 | 4.280 | 1,000 | +0 | 0.01% | 4,280 |
| 2025-01-22 | 2025-01-20 | 4.280 | 1,000 | +0 | 0.01% | 4,280 |
| 2025-01-21 | 2025-01-17 | 4.280 | 1,000 | +0 | 0.01% | 4,280 |
| 2025-01-20 | 2025-01-16 | 4.280 | 1,000 | +0 | 0.01% | 4,280 |
| 2025-01-17 | 2025-01-15 | 4.500 | 1,000 | +0 | 0.01% | 4,500 |
| 2025-01-16 | 2025-01-14 | 4.680 | 1,000 | +0 | 0.01% | 4,680 |
| 2025-01-15 | 2025-01-13 | 4.780 | 1,000 | +0 | 0.01% | 4,780 |
| 2025-01-14 | 2025-01-10 | 4.930 | 1,000 | +0 | 0.01% | 4,930 |
| 2025-01-13 | 2025-01-09 | 5.000 | 1,000 | +0 | 0.01% | 5,000 |
| 2025-01-10 | 2025-01-08 | 5.200 | 1,000 | +0 | 0.01% | 5,200 |
| 2025-01-09 | 2025-01-07 | 5.200 | 1,000 | +0 | 0.01% | 5,200 |
| 2025-01-08 | 2025-01-06 | 5.200 | 1,000 | +0 | 0.01% | 5,200 |
| 2025-01-07 | 2025-01-03 | 5.200 | 1,000 | +0 | 0.01% | 5,200 |
| 2025-01-06 | 2025-01-02 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2025-01-03 | 2024-12-31 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2025-01-02 | 2024-12-27 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-12-30 | 2024-12-24 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-12-27 | 2024-12-20 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-12-23 | 2024-12-19 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-12-20 | 2024-12-18 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-12-19 | 2024-12-17 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-12-18 | 2024-12-16 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-12-17 | 2024-12-13 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-12-16 | 2024-12-12 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-12-13 | 2024-12-11 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-12-12 | 2024-12-10 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-12-11 | 2024-12-09 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-12-10 | 2024-12-06 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-12-09 | 2024-12-05 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-12-06 | 2024-12-04 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-12-05 | 2024-12-03 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-12-04 | 2024-12-02 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-12-03 | 2024-11-29 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-12-02 | 2024-11-28 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-11-29 | 2024-11-27 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-11-28 | 2024-11-26 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-11-27 | 2024-11-25 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-11-26 | 2024-11-22 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-11-25 | 2024-11-21 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-11-22 | 2024-11-20 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-11-21 | 2024-11-19 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-11-20 | 2024-11-18 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-11-19 | 2024-11-15 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-11-18 | 2024-11-14 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-11-15 | 2024-11-13 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-11-14 | 2024-11-12 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-11-13 | 2024-11-11 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-11-12 | 2024-11-08 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-11-11 | 2024-11-07 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-11-08 | 2024-11-06 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-11-07 | 2024-11-05 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-11-06 | 2024-11-04 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-11-05 | 2024-11-01 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-11-04 | 2024-10-31 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-11-01 | 2024-10-30 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-10-31 | 2024-10-29 | 6.200 | 1,000 | +0 | 0.01% | 6,200 |
| 2024-10-30 | 2024-10-28 | 6.760 | 1,000 | +0 | 0.01% | 6,760 |
| 2024-10-29 | 2024-10-25 | 7.000 | 1,000 | +0 | 0.01% | 7,000 |
| 2024-10-28 | 2024-10-24 | 7.000 | 1,000 | +0 | 0.01% | 7,000 |
| 2024-10-25 | 2024-10-23 | 7.000 | 1,000 | +0 | 0.01% | 7,000 |
| 2024-10-24 | 2024-10-22 | 7.000 | 1,000 | +0 | 0.01% | 7,000 |
| 2024-10-23 | 2024-10-21 | 7.000 | 1,000 | +0 | 0.01% | 7,000 |
| 2024-10-22 | 2024-10-18 | 7.000 | 1,000 | +0 | 0.01% | 7,000 |
| 2024-10-21 | 2024-10-17 | 7.000 | 1,000 | +0 | 0.01% | 7,000 |
| 2024-10-18 | 2024-10-16 | 6.800 | 1,000 | +0 | 0.01% | 6,800 |
| 2024-10-17 | 2024-10-15 | 6.400 | 1,000 | +0 | 0.01% | 6,400 |
| 2024-10-16 | 2024-10-14 | 6.400 | 1,000 | +0 | 0.01% | 6,400 |
| 2024-10-15 | 2024-10-10 | 6.400 | 1,000 | +0 | 0.01% | 6,400 |
| 2024-10-14 | 2024-10-09 | 6.300 | 1,000 | +0 | 0.01% | 6,300 |
| 2024-10-10 | 2024-10-08 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-10-09 | 2024-10-07 | 6.100 | 1,000 | +0 | 0.01% | 6,100 |
| 2024-10-08 | 2024-10-04 | 5.900 | 1,000 | +0 | 0.01% | 5,900 |
| 2024-10-07 | 2024-10-03 | 5.600 | 1,000 | +0 | 0.01% | 5,600 |
| 2024-10-04 | 2024-10-02 | 5.580 | 1,000 | +0 | 0.01% | 5,580 |
| 2024-10-03 | 2024-09-30 | 5.560 | 1,000 | +0 | 0.01% | 5,560 |
| 2024-10-02 | 2024-09-27 | 5.460 | 1,000 | +0 | 0.01% | 5,460 |
| 2024-09-30 | 2024-09-26 | 5.420 | 1,000 | +0 | 0.01% | 5,420 |
| 2024-09-27 | 2024-09-25 | 5.390 | 1,000 | +0 | 0.01% | 5,390 |
| 2024-09-26 | 2024-09-24 | 5.350 | 1,000 | +0 | 0.01% | 5,350 |
| 2024-09-25 | 2024-09-23 | 5.200 | 1,000 | +0 | 0.01% | 5,200 |
| 2024-09-24 | 2024-09-20 | 5.200 | 1,000 | +0 | 0.01% | 5,200 |
| 2024-09-23 | 2024-09-19 | 5.100 | 1,000 | +0 | 0.01% | 5,100 |
| 2024-09-20 | 2024-09-17 | 5.030 | 1,000 | +0 | 0.01% | 5,030 |
| 2024-09-19 | 2024-09-16 | 5.020 | 1,000 | +0 | 0.01% | 5,020 |
| 2024-09-17 | 2024-09-13 | 5.020 | 1,000 | +0 | 0.01% | 5,020 |
| 2024-09-16 | 2024-09-12 | 5.000 | 1,000 | +0 | 0.01% | 5,000 |
| 2024-09-13 | 2024-09-11 | 5.000 | 1,000 | +0 | 0.01% | 5,000 |
| 2024-09-12 | 2024-09-10 | 5.000 | 1,000 | +0 | 0.01% | 5,000 |
| 2024-09-11 | 2024-09-09 | 5.000 | 1,000 | +0 | 0.01% | 5,000 |
| 2024-09-10 | 2024-09-05 | 5.000 | 1,000 | +0 | 0.01% | 5,000 |
| 2024-09-09 | 2024-09-04 | 4.850 | 1,000 | +0 | 0.01% | 4,850 |
| 2024-09-05 | 2024-09-03 | 4.800 | 1,000 | +0 | 0.01% | 4,800 |
| 2024-09-04 | 2024-09-02 | 4.770 | 1,000 | +0 | 0.01% | 4,770 |
| 2024-09-03 | 2024-08-30 | 4.750 | 1,000 | +0 | 0.01% | 4,750 |
| 2024-09-02 | 2024-08-29 | 4.710 | 1,000 | +0 | 0.01% | 4,710 |
| 2024-08-30 | 2024-08-28 | 4.700 | 1,000 | +0 | 0.01% | 4,700 |
| 2024-08-29 | 2024-08-27 | 4.700 | 1,000 | +0 | 0.01% | 4,700 |
| 2024-08-28 | 2024-08-26 | 4.700 | 1,000 | +0 | 0.01% | 4,700 |
| 2024-08-27 | 2024-08-23 | 4.700 | 1,000 | +0 | 0.01% | 4,700 |
| 2024-08-26 | 2024-08-22 | 4.700 | 1,000 | +0 | 0.01% | 4,700 |
| 2024-08-23 | 2024-08-21 | 4.700 | 1,000 | +0 | 0.01% | 4,700 |
| 2024-08-22 | 2024-08-20 | 4.700 | 1,000 | +0 | 0.01% | 4,700 |
| 2024-08-21 | 2024-08-19 | 4.700 | 1,000 | +0 | 0.01% | 4,700 |
| 2024-08-20 | 2024-08-16 | 4.700 | 1,000 | +0 | 0.01% | 4,700 |
| 2024-08-19 | 2024-08-15 | 4.700 | 1,000 | +0 | 0.01% | 4,700 |
| 2024-08-16 | 2024-08-14 | 4.700 | 1,000 | +0 | 0.01% | 4,700 |
| 2024-08-15 | 2024-08-13 | 4.700 | 1,000 | +0 | 0.01% | 4,700 |
| 2024-08-14 | 2024-08-12 | 4.700 | 1,000 | +0 | 0.01% | 4,700 |
| 2024-08-13 | 2024-08-09 | 4.700 | 1,000 | +0 | 0.01% | 4,700 |
| 2024-08-12 | 2024-08-08 | 4.700 | 1,000 | +0 | 0.01% | 4,700 |
| 2024-08-09 | 2024-08-07 | 4.700 | 1,000 | +0 | 0.01% | 4,700 |
| 2024-08-08 | 2024-08-06 | 4.700 | 1,000 | +0 | 0.01% | 4,700 |
| 2024-08-07 | 2024-08-05 | 4.650 | 1,000 | +0 | 0.01% | 4,650 |
| 2024-08-06 | 2024-08-02 | 4.650 | 1,000 | +0 | 0.01% | 4,650 |
| 2024-08-05 | 2024-08-01 | 4.650 | 1,000 | +0 | 0.01% | 4,650 |
| 2024-08-02 | 2024-07-31 | 4.650 | 1,000 | +0 | 0.01% | 4,650 |
| 2024-08-01 | 2024-07-30 | 4.650 | 1,000 | +0 | 0.01% | 4,650 |
| 2024-07-31 | 2024-07-29 | 4.650 | 1,000 | +0 | 0.01% | 4,650 |
| 2024-07-30 | 2024-07-26 | 4.650 | 1,000 | +0 | 0.01% | 4,650 |
| 2024-07-29 | 2024-07-25 | 4.650 | 1,000 | +0 | 0.01% | 4,650 |
| 2024-07-26 | 2024-07-24 | 4.650 | 1,000 | +0 | 0.01% | 4,650 |
| 2024-07-25 | 2024-07-23 | 4.650 | 1,000 | +0 | 0.01% | 4,650 |
| 2024-07-24 | 2024-07-22 | 4.950 | 1,000 | +0 | 0.01% | 4,950 |
| 2024-07-23 | 2024-07-19 | 5.200 | 1,000 | +0 | 0.01% | 5,200 |
| 2024-07-22 | 2024-07-18 | 5.200 | 1,000 | +0 | 0.01% | 5,200 |
| 2024-07-19 | 2024-07-17 | 5.800 | 1,000 | +0 | 0.01% | 5,800 |
| 2024-07-18 | 2024-07-16 | 5.840 | 1,000 | +0 | 0.01% | 5,840 |
| 2024-07-17 | 2024-07-15 | 5.870 | 1,000 | +0 | 0.01% | 5,870 |
| 2024-07-16 | 2024-07-12 | 5.900 | 1,000 | +0 | 0.01% | 5,900 |
| 2024-07-15 | 2024-07-11 | 5.910 | 1,000 | +0 | 0.01% | 5,910 |
| 2024-07-12 | 2024-07-10 | 5.910 | 1,000 | +0 | 0.01% | 5,910 |
| 2024-07-11 | 2024-07-09 | 5.910 | 1,000 | +0 | 0.01% | 5,910 |
| 2024-07-10 | 2024-07-08 | 5.910 | 1,000 | +0 | 0.01% | 5,910 |
| 2024-07-09 | 2024-07-05 | 5.910 | 1,000 | +0 | 0.01% | 5,910 |
| 2024-07-08 | 2024-07-04 | 6.000 | 1,000 | +0 | 0.01% | 6,000 |
| 2024-07-05 | 2024-07-03 | 6.000 | 1,000 | +0 | 0.01% | 6,000 |
| 2024-07-04 | 2024-07-02 | 6.030 | 1,000 | +0 | 0.01% | 6,030 |
| 2024-07-03 | 2024-06-28 | 4.900 | 1,000 | +0 | 0.01% | 4,900 |
| 2024-07-02 | 2024-06-27 | 4.120 | 1,000 | +0 | 0.01% | 4,120 |
| 2024-06-28 | 2024-06-26 | 3.810 | 1,000 | +0 | 0.01% | 3,810 |
| 2024-06-27 | 2024-06-25 | 3.300 | 1,000 | +0 | 0.01% | 3,300 |
| 2024-06-26 | 2024-06-24 | 3.110 | 1,000 | +0 | 0.01% | 3,110 |
| 2024-06-25 | 2024-06-21 | 2.900 | 1,000 | +0 | 0.01% | 2,900 |
| 2024-06-24 | 2024-06-20 | 2.760 | 1,000 | +0 | 0.01% | 2,760 |
| 2024-06-21 | 2024-06-19 | 2.500 | 1,000 | +0 | 0.01% | 2,500 |
| 2024-06-20 | 2024-06-18 | 2.500 | 1,000 | +0 | 0.01% | 2,500 |
| 2024-06-19 | 2024-06-17 | 2.500 | 1,000 | +0 | 0.01% | 2,500 |
| 2024-06-18 | 2024-06-14 | 2.500 | 1,000 | +0 | 0.01% | 2,500 |
| 2024-06-17 | 2024-06-13 | 2.500 | 1,000 | +0 | 0.01% | 2,500 |
| 2024-06-14 | 2024-06-12 | 2.500 | 1,000 | +0 | 0.01% | 2,500 |
| 2024-06-13 | 2024-06-11 | 2.500 | 1,000 | +0 | 0.01% | 2,500 |
| 2024-06-12 | 2024-06-07 | 2.500 | 1,000 | +0 | 0.01% | 2,500 |
| 2024-06-11 | 2024-06-06 | 2.450 | 1,000 | +0 | 0.01% | 2,450 |
| 2024-06-07 | 2024-06-05 | 2.450 | 1,000 | +0 | 0.01% | 2,450 |
| 2024-06-06 | 2024-06-04 | 2.450 | 1,000 | +0 | 0.01% | 2,450 |
| 2024-06-05 | 2024-06-03 | 2.430 | 1,000 | +0 | 0.01% | 2,430 |
| 2024-06-04 | 2024-05-31 | 2.430 | 1,000 | +0 | 0.01% | 2,430 |
| 2024-06-03 | 2024-05-30 | 2.430 | 1,000 | +0 | 0.01% | 2,430 |
| 2024-05-31 | 2024-05-29 | 2.430 | 1,000 | +0 | 0.01% | 2,430 |
| 2024-05-30 | 2024-05-28 | 2.430 | 1,000 | +0 | 0.01% | 2,430 |
| 2024-05-29 | 2024-05-27 | 2.580 | 1,000 | +0 | 0.01% | 2,580 |
| 2024-05-28 | 2024-05-24 | 2.580 | 1,000 | +0 | 0.01% | 2,580 |
| 2024-05-27 | 2024-05-23 | 2.580 | 1,000 | +0 | 0.01% | 2,580 |
| 2024-05-24 | 2024-05-22 | 2.580 | 1,000 | +0 | 0.01% | 2,580 |
| 2024-05-23 | 2024-05-21 | 2.370 | 1,000 | +0 | 0.01% | 2,370 |
| 2024-05-22 | 2024-05-20 | 2.370 | 1,000 | +0 | 0.01% | 2,370 |
| 2024-05-21 | 2024-05-17 | 2.600 | 1,000 | +0 | 0.01% | 2,600 |
| 2024-05-20 | 2024-05-16 | 2.600 | 1,000 | +0 | 0.01% | 2,600 |
| 2024-05-17 | 2024-05-14 | 2.600 | 1,000 | +0 | 0.01% | 2,600 |
| 2024-05-16 | 2024-05-13 | 2.600 | 1,000 | +0 | 0.01% | 2,600 |
| 2024-05-14 | 2024-05-10 | 2.710 | 1,000 | +0 | 0.01% | 2,710 |
| 2024-05-13 | 2024-05-09 | 2.700 | 1,000 | +0 | 0.01% | 2,700 |
| 2024-05-10 | 2024-05-08 | 2.720 | 1,000 | +0 | 0.01% | 2,720 |
| 2024-05-09 | 2024-05-07 | 3.130 | 1,000 | +0 | 0.01% | 3,130 |
| 2024-05-08 | 2024-05-06 | 3.130 | 1,000 | +0 | 0.01% | 3,130 |
| 2024-05-07 | 2024-05-03 | 3.130 | 1,000 | +0 | 0.01% | 3,130 |
| 2024-05-06 | 2024-05-02 | 3.130 | 1,000 | +0 | 0.01% | 3,130 |
| 2024-05-03 | 2024-04-30 | 3.130 | 1,000 | +0 | 0.01% | 3,130 |
| 2024-03-06 | 2024-03-04 | 2.440 | 1,000 | -27,500 | 0.01% | 2,440 |
| 2024-03-05 | 2024-03-01 | 2.660 | 28,500 | -16,500 | 0.23% | 75,810 |
| 2024-03-01 | 2024-02-28 | 2.820 | 45,000 | +45,000 | 0.37% | 126,900 |
| 2023-12-08 | 2023-12-06 | 2.060 | 0 | -6,000 | ||
| 2023-12-05 | 2023-12-01 | 2.400 | 6,000 | +6,000 | 0.05% | 14,400 |
| 2023-10-06 | 2023-10-04 | 3.600 | 0 | -3,000 | ||
| 2023-10-05 | 2023-10-03 | 4.540 | 3,000 | +3,000 | 0.02% | 13,620 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy