History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 432,857 | +0 | 2.09% | 1,212,000 |
| 2025-10-13 | 2025-10-09 | 2.800 | 432,857 | +0 | 2.09% | 1,212,000 |
| 2025-10-10 | 2025-10-08 | 2.800 | 432,857 | +0 | 2.09% | 1,212,000 |
| 2025-10-09 | 2025-10-06 | 2.800 | 432,857 | +0 | 2.09% | 1,212,000 |
| 2025-10-08 | 2025-10-03 | 2.800 | 432,857 | +0 | 2.09% | 1,212,000 |
| 2025-10-06 | 2025-10-02 | 2.800 | 432,857 | +0 | 2.09% | 1,212,000 |
| 2025-10-03 | 2025-09-30 | 2.800 | 432,857 | +0 | 2.09% | 1,212,000 |
| 2025-10-02 | 2025-09-29 | 2.800 | 432,857 | +0 | 2.09% | 1,212,000 |
| 2025-09-30 | 2025-09-26 | 2.800 | 432,857 | +0 | 2.09% | 1,212,000 |
| 2025-09-29 | 2025-09-25 | 3.500 | 432,857 | +0 | 2.09% | 1,515,000 |
| 2025-09-26 | 2025-09-24 | 3.500 | 432,857 | +0 | 2.09% | 1,515,000 |
| 2025-09-25 | 2025-09-23 | 3.500 | 432,857 | +0 | 2.09% | 1,515,000 |
| 2025-09-24 | 2025-09-22 | 3.500 | 432,857 | +0 | 2.09% | 1,515,000 |
| 2025-09-23 | 2025-09-19 | 3.500 | 432,857 | +0 | 2.09% | 1,515,000 |
| 2025-09-22 | 2025-09-18 | 3.500 | 432,857 | +0 | 2.09% | 1,515,000 |
| 2025-09-19 | 2025-09-17 | 3.600 | 432,857 | +0 | 2.09% | 1,558,285 |
| 2025-09-18 | 2025-09-16 | 3.600 | 432,857 | +0 | 2.09% | 1,558,285 |
| 2025-09-17 | 2025-09-15 | 3.600 | 432,857 | +0 | 2.09% | 1,558,285 |
| 2025-09-16 | 2025-09-12 | 3.500 | 432,857 | +0 | 2.09% | 1,515,000 |
| 2025-09-15 | 2025-09-11 | 3.500 | 432,857 | +0 | 3.53% | 1,515,000 |
| 2025-09-12 | 2025-09-10 | 3.500 | 432,857 | +0 | 3.53% | 1,515,000 |
| 2025-09-11 | 2025-09-09 | 3.500 | 432,857 | +0 | 3.53% | 1,515,000 |
| 2025-09-10 | 2025-09-08 | 3.500 | 432,857 | +0 | 3.53% | 1,515,000 |
| 2025-09-09 | 2025-09-05 | 3.500 | 432,857 | +0 | 3.53% | 1,515,000 |
| 2025-09-08 | 2025-09-04 | 3.500 | 432,857 | +0 | 3.53% | 1,515,000 |
| 2025-09-05 | 2025-09-03 | 3.500 | 432,857 | +0 | 3.53% | 1,515,000 |
| 2025-09-04 | 2025-09-02 | 3.200 | 432,857 | +0 | 3.53% | 1,385,142 |
| 2025-09-03 | 2025-09-01 | 2.930 | 432,857 | +0 | 3.53% | 1,268,271 |
| 2025-09-02 | 2025-08-29 | 2.800 | 432,857 | +0 | 3.53% | 1,212,000 |
| 2025-09-01 | 2025-08-28 | 2.480 | 432,857 | +0 | 3.53% | 1,073,485 |
| 2025-08-29 | 2025-08-27 | 2.480 | 432,857 | +0 | 3.53% | 1,073,485 |
| 2025-08-28 | 2025-08-26 | 2.800 | 432,857 | +0 | 3.53% | 1,212,000 |
| 2025-08-27 | 2025-08-25 | 2.800 | 432,857 | +0 | 3.53% | 1,212,000 |
| 2025-08-26 | 2025-08-22 | 2.800 | 432,857 | +0 | 3.53% | 1,212,000 |
| 2025-08-25 | 2025-08-21 | 2.800 | 432,857 | +0 | 3.53% | 1,212,000 |
| 2025-08-22 | 2025-08-20 | 2.840 | 432,857 | +0 | 3.53% | 1,229,314 |
| 2025-08-21 | 2025-08-19 | 2.840 | 432,857 | +0 | 3.53% | 1,229,314 |
| 2025-08-20 | 2025-08-18 | 2.840 | 432,857 | +0 | 3.53% | 1,229,314 |
| 2025-08-19 | 2025-08-15 | 2.830 | 432,857 | +0 | 3.53% | 1,224,985 |
| 2025-08-18 | 2025-08-14 | 2.820 | 432,857 | +0 | 3.53% | 1,220,657 |
| 2025-08-15 | 2025-08-13 | 2.800 | 432,857 | +0 | 3.53% | 1,212,000 |
| 2025-08-14 | 2025-08-12 | 2.800 | 432,857 | +0 | 3.53% | 1,212,000 |
| 2025-08-13 | 2025-08-11 | 2.800 | 432,857 | +0 | 3.53% | 1,212,000 |
| 2025-08-12 | 2025-08-08 | 2.800 | 432,857 | +0 | 3.53% | 1,212,000 |
| 2025-08-11 | 2025-08-07 | 2.800 | 432,857 | +0 | 3.53% | 1,212,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 432,857 | +0 | 3.53% | 1,212,000 |
| 2025-08-07 | 2025-08-05 | 2.800 | 432,857 | +0 | 3.53% | 1,212,000 |
| 2025-08-06 | 2025-08-04 | 2.800 | 432,857 | +0 | 3.53% | 1,212,000 |
| 2025-08-05 | 2025-08-01 | 2.800 | 432,857 | +0 | 3.53% | 1,212,000 |
| 2025-08-04 | 2025-07-31 | 2.800 | 432,857 | +0 | 3.53% | 1,212,000 |
| 2025-08-01 | 2025-07-30 | 2.600 | 432,857 | +0 | 3.53% | 1,125,428 |
| 2025-07-31 | 2025-07-29 | 2.600 | 432,857 | +0 | 3.53% | 1,125,428 |
| 2025-07-30 | 2025-07-28 | 2.600 | 432,857 | +0 | 3.53% | 1,125,428 |
| 2025-07-29 | 2025-07-25 | 2.600 | 432,857 | +0 | 3.53% | 1,125,428 |
| 2025-07-28 | 2025-07-24 | 2.600 | 432,857 | +0 | 3.53% | 1,125,428 |
| 2025-07-25 | 2025-07-23 | 2.600 | 432,857 | +0 | 3.53% | 1,125,428 |
| 2025-07-24 | 2025-07-22 | 2.600 | 432,857 | +0 | 3.53% | 1,125,428 |
| 2025-07-23 | 2025-07-21 | 2.600 | 432,857 | +0 | 3.53% | 1,125,428 |
| 2025-07-22 | 2025-07-18 | 2.600 | 432,857 | +0 | 3.53% | 1,125,428 |
| 2025-07-21 | 2025-07-17 | 2.600 | 432,857 | +0 | 3.53% | 1,125,428 |
| 2025-07-18 | 2025-07-16 | 2.600 | 432,857 | +0 | 3.53% | 1,125,428 |
| 2025-07-17 | 2025-07-15 | 2.600 | 432,857 | +0 | 3.53% | 1,125,428 |
| 2025-07-16 | 2025-07-14 | 2.600 | 432,857 | +0 | 3.53% | 1,125,428 |
| 2025-07-15 | 2025-07-11 | 2.600 | 432,857 | +0 | 3.53% | 1,125,428 |
| 2025-07-14 | 2025-07-10 | 2.600 | 432,857 | +0 | 3.53% | 1,125,428 |
| 2025-07-11 | 2025-07-09 | 2.600 | 432,857 | +0 | 3.53% | 1,125,428 |
| 2025-07-10 | 2025-07-08 | 2.600 | 432,857 | +0 | 3.53% | 1,125,428 |
| 2025-07-09 | 2025-07-07 | 2.600 | 432,857 | +0 | 3.53% | 1,125,428 |
| 2025-07-08 | 2025-07-04 | 2.600 | 432,857 | +0 | 3.53% | 1,125,428 |
| 2025-07-07 | 2025-07-03 | 2.580 | 432,857 | +0 | 3.53% | 1,116,771 |
| 2025-07-04 | 2025-07-02 | 2.700 | 432,857 | +0 | 3.53% | 1,168,714 |
| 2025-07-03 | 2025-06-30 | 2.950 | 432,857 | +0 | 3.53% | 1,276,928 |
| 2025-07-02 | 2025-06-27 | 3.700 | 432,857 | +0 | 3.53% | 1,601,571 |
| 2025-06-30 | 2025-06-26 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-06-27 | 2025-06-25 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-06-26 | 2025-06-24 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-06-25 | 2025-06-23 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-06-24 | 2025-06-20 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-06-23 | 2025-06-19 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-06-20 | 2025-06-18 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-06-19 | 2025-06-17 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-06-18 | 2025-06-16 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-06-17 | 2025-06-13 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-06-16 | 2025-06-12 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-06-13 | 2025-06-11 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-06-12 | 2025-06-10 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-06-11 | 2025-06-09 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-06-10 | 2025-06-06 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-06-09 | 2025-06-05 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-06-06 | 2025-06-04 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-06-05 | 2025-06-03 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-06-04 | 2025-06-02 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-06-03 | 2025-05-30 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-06-02 | 2025-05-29 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-05-30 | 2025-05-28 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-05-29 | 2025-05-27 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-05-28 | 2025-05-26 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-05-27 | 2025-05-23 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-05-26 | 2025-05-22 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-05-23 | 2025-05-21 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-05-22 | 2025-05-20 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-05-21 | 2025-05-19 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-05-20 | 2025-05-16 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-05-19 | 2025-05-15 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-05-16 | 2025-05-14 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-05-15 | 2025-05-13 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-05-14 | 2025-05-12 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-05-13 | 2025-05-09 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-05-12 | 2025-05-08 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-05-09 | 2025-05-07 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-05-08 | 2025-05-06 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-05-07 | 2025-05-02 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-05-06 | 2025-04-30 | 3.800 | 432,857 | +0 | 3.53% | 1,644,857 |
| 2025-05-02 | 2025-04-29 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-04-30 | 2025-04-28 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-04-29 | 2025-04-25 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-04-28 | 2025-04-24 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-04-25 | 2025-04-23 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-04-24 | 2025-04-22 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-04-23 | 2025-04-17 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-04-22 | 2025-04-16 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-04-17 | 2025-04-15 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-04-16 | 2025-04-14 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-04-15 | 2025-04-11 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-04-14 | 2025-04-10 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-04-11 | 2025-04-09 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-04-10 | 2025-04-08 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-04-09 | 2025-04-07 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-04-08 | 2025-04-03 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-04-07 | 2025-04-02 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-04-03 | 2025-04-01 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-04-02 | 2025-03-31 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-04-01 | 2025-03-28 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-03-31 | 2025-03-27 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-03-28 | 2025-03-26 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-03-27 | 2025-03-25 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-03-26 | 2025-03-24 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-03-25 | 2025-03-21 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-03-24 | 2025-03-20 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-03-21 | 2025-03-19 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-03-20 | 2025-03-18 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-03-19 | 2025-03-17 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-03-18 | 2025-03-14 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-03-17 | 2025-03-13 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-03-14 | 2025-03-12 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-03-13 | 2025-03-11 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-03-12 | 2025-03-10 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-03-11 | 2025-03-07 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-03-10 | 2025-03-06 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-03-07 | 2025-03-05 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-03-06 | 2025-03-04 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-03-05 | 2025-03-03 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-03-04 | 2025-02-28 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-03-03 | 2025-02-27 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-02-28 | 2025-02-26 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-02-27 | 2025-02-25 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-02-26 | 2025-02-24 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-02-25 | 2025-02-21 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-02-24 | 2025-02-20 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-02-21 | 2025-02-19 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-02-20 | 2025-02-18 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-02-19 | 2025-02-17 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-02-18 | 2025-02-14 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-02-17 | 2025-02-13 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-02-14 | 2025-02-12 | 4.250 | 432,857 | +0 | 3.53% | 1,839,642 |
| 2025-02-13 | 2025-02-11 | 4.280 | 432,857 | +0 | 3.53% | 1,852,628 |
| 2025-02-12 | 2025-02-10 | 4.280 | 432,857 | +0 | 3.53% | 1,852,628 |
| 2025-02-11 | 2025-02-07 | 4.280 | 432,857 | +0 | 3.53% | 1,852,628 |
| 2025-02-10 | 2025-02-06 | 4.280 | 432,857 | +0 | 3.53% | 1,852,628 |
| 2025-02-07 | 2025-02-05 | 4.280 | 432,857 | +0 | 3.53% | 1,852,628 |
| 2025-02-06 | 2025-02-04 | 4.280 | 432,857 | +0 | 3.53% | 1,852,628 |
| 2025-02-05 | 2025-02-03 | 4.280 | 432,857 | +0 | 3.53% | 1,852,628 |
| 2025-02-04 | 2025-01-28 | 4.280 | 432,857 | +0 | 3.53% | 1,852,628 |
| 2025-02-03 | 2025-01-24 | 4.280 | 432,857 | +0 | 3.53% | 1,852,628 |
| 2025-01-27 | 2025-01-23 | 4.280 | 432,857 | +0 | 3.53% | 1,852,628 |
| 2025-01-24 | 2025-01-22 | 4.280 | 432,857 | +0 | 3.53% | 1,852,628 |
| 2025-01-23 | 2025-01-21 | 4.280 | 432,857 | +0 | 3.53% | 1,852,628 |
| 2025-01-22 | 2025-01-20 | 4.280 | 432,857 | +0 | 3.53% | 1,852,628 |
| 2025-01-21 | 2025-01-17 | 4.280 | 432,857 | +0 | 3.53% | 1,852,628 |
| 2025-01-20 | 2025-01-16 | 4.280 | 432,857 | +0 | 3.53% | 1,852,628 |
| 2025-01-17 | 2025-01-15 | 4.500 | 432,857 | +0 | 3.53% | 1,947,856 |
| 2025-01-16 | 2025-01-14 | 4.680 | 432,857 | +0 | 3.53% | 2,025,771 |
| 2025-01-15 | 2025-01-13 | 4.780 | 432,857 | +0 | 3.53% | 2,069,056 |
| 2025-01-14 | 2025-01-10 | 4.930 | 432,857 | +0 | 3.53% | 2,133,985 |
| 2025-01-13 | 2025-01-09 | 5.000 | 432,857 | +0 | 3.53% | 2,164,285 |
| 2025-01-10 | 2025-01-08 | 5.200 | 432,857 | +0 | 3.53% | 2,250,856 |
| 2025-01-09 | 2025-01-07 | 5.200 | 432,857 | +0 | 3.53% | 2,250,856 |
| 2025-01-08 | 2025-01-06 | 5.200 | 432,857 | +0 | 3.53% | 2,250,856 |
| 2025-01-07 | 2025-01-03 | 5.200 | 432,857 | +0 | 3.53% | 2,250,856 |
| 2025-01-06 | 2025-01-02 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2025-01-03 | 2024-12-31 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2025-01-02 | 2024-12-27 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-12-30 | 2024-12-24 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-12-27 | 2024-12-20 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-12-23 | 2024-12-19 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-12-20 | 2024-12-18 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-12-19 | 2024-12-17 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-12-18 | 2024-12-16 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-12-17 | 2024-12-13 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-12-16 | 2024-12-12 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-12-13 | 2024-12-11 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-12-12 | 2024-12-10 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-12-11 | 2024-12-09 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-12-10 | 2024-12-06 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-12-09 | 2024-12-05 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-12-06 | 2024-12-04 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-12-05 | 2024-12-03 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-12-04 | 2024-12-02 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-12-03 | 2024-11-29 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-12-02 | 2024-11-28 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-11-29 | 2024-11-27 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-11-28 | 2024-11-26 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-11-27 | 2024-11-25 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-11-26 | 2024-11-22 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-11-25 | 2024-11-21 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-11-22 | 2024-11-20 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-11-21 | 2024-11-19 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-11-20 | 2024-11-18 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-11-19 | 2024-11-15 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-11-18 | 2024-11-14 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-11-15 | 2024-11-13 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-11-14 | 2024-11-12 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-11-13 | 2024-11-11 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-11-12 | 2024-11-08 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-11-11 | 2024-11-07 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-11-08 | 2024-11-06 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-11-07 | 2024-11-05 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-11-06 | 2024-11-04 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-11-05 | 2024-11-01 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-11-04 | 2024-10-31 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-11-01 | 2024-10-30 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-10-31 | 2024-10-29 | 6.200 | 432,857 | +0 | 3.53% | 2,683,713 |
| 2024-10-30 | 2024-10-28 | 6.760 | 432,857 | +0 | 3.53% | 2,926,113 |
| 2024-10-29 | 2024-10-25 | 7.000 | 432,857 | +0 | 3.53% | 3,029,999 |
| 2024-10-28 | 2024-10-24 | 7.000 | 432,857 | +0 | 3.53% | 3,029,999 |
| 2024-10-25 | 2024-10-23 | 7.000 | 432,857 | +0 | 3.53% | 3,029,999 |
| 2024-10-24 | 2024-10-22 | 7.000 | 432,857 | +0 | 3.53% | 3,029,999 |
| 2024-10-23 | 2024-10-21 | 7.000 | 432,857 | +0 | 3.53% | 3,029,999 |
| 2024-10-22 | 2024-10-18 | 7.000 | 432,857 | +0 | 3.53% | 3,029,999 |
| 2024-10-21 | 2024-10-17 | 7.000 | 432,857 | +0 | 3.53% | 3,029,999 |
| 2024-10-18 | 2024-10-16 | 6.800 | 432,857 | +0 | 3.53% | 2,943,428 |
| 2024-10-17 | 2024-10-15 | 6.400 | 432,857 | +0 | 3.53% | 2,770,285 |
| 2024-10-16 | 2024-10-14 | 6.400 | 432,857 | +0 | 3.53% | 2,770,285 |
| 2024-10-15 | 2024-10-10 | 6.400 | 432,857 | +0 | 3.53% | 2,770,285 |
| 2024-10-14 | 2024-10-09 | 6.300 | 432,857 | +0 | 3.53% | 2,726,999 |
| 2024-10-10 | 2024-10-08 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-10-09 | 2024-10-07 | 6.100 | 432,857 | +0 | 3.53% | 2,640,428 |
| 2024-10-08 | 2024-10-04 | 5.900 | 432,857 | +0 | 3.53% | 2,553,856 |
| 2024-10-07 | 2024-10-03 | 5.600 | 432,857 | +0 | 3.53% | 2,423,999 |
| 2024-10-04 | 2024-10-02 | 5.580 | 432,857 | +0 | 3.53% | 2,415,342 |
| 2024-10-03 | 2024-09-30 | 5.560 | 432,857 | +0 | 3.53% | 2,406,685 |
| 2024-10-02 | 2024-09-27 | 5.460 | 432,857 | +0 | 3.53% | 2,363,399 |
| 2024-09-30 | 2024-09-26 | 5.420 | 432,857 | +0 | 3.53% | 2,346,085 |
| 2024-09-27 | 2024-09-25 | 5.390 | 432,857 | +0 | 3.53% | 2,333,099 |
| 2024-09-26 | 2024-09-24 | 5.350 | 432,857 | +0 | 3.53% | 2,315,785 |
| 2024-09-25 | 2024-09-23 | 5.200 | 432,857 | +0 | 3.53% | 2,250,856 |
| 2024-09-24 | 2024-09-20 | 5.200 | 432,857 | +0 | 3.53% | 2,250,856 |
| 2024-09-23 | 2024-09-19 | 5.100 | 432,857 | +0 | 3.53% | 2,207,571 |
| 2024-09-20 | 2024-09-17 | 5.030 | 432,857 | +0 | 3.53% | 2,177,271 |
| 2024-09-19 | 2024-09-16 | 5.020 | 432,857 | +0 | 3.53% | 2,172,942 |
| 2024-09-17 | 2024-09-13 | 5.020 | 432,857 | +0 | 3.53% | 2,172,942 |
| 2024-09-16 | 2024-09-12 | 5.000 | 432,857 | +0 | 3.53% | 2,164,285 |
| 2024-09-13 | 2024-09-11 | 5.000 | 432,857 | +0 | 3.53% | 2,164,285 |
| 2024-09-12 | 2024-09-10 | 5.000 | 432,857 | +0 | 3.53% | 2,164,285 |
| 2024-09-11 | 2024-09-09 | 5.000 | 432,857 | +0 | 3.53% | 2,164,285 |
| 2024-09-10 | 2024-09-05 | 5.000 | 432,857 | +0 | 3.53% | 2,164,285 |
| 2024-09-09 | 2024-09-04 | 4.850 | 432,857 | +0 | 3.53% | 2,099,356 |
| 2024-09-05 | 2024-09-03 | 4.800 | 432,857 | +0 | 3.53% | 2,077,714 |
| 2024-09-04 | 2024-09-02 | 4.770 | 432,857 | +0 | 3.53% | 2,064,728 |
| 2024-09-03 | 2024-08-30 | 4.750 | 432,857 | +0 | 3.53% | 2,056,071 |
| 2024-09-02 | 2024-08-29 | 4.710 | 432,857 | +0 | 3.53% | 2,038,756 |
| 2024-08-30 | 2024-08-28 | 4.700 | 432,857 | +0 | 3.53% | 2,034,428 |
| 2024-08-29 | 2024-08-27 | 4.700 | 432,857 | +0 | 3.53% | 2,034,428 |
| 2024-08-28 | 2024-08-26 | 4.700 | 432,857 | +0 | 3.53% | 2,034,428 |
| 2024-08-27 | 2024-08-23 | 4.700 | 432,857 | +0 | 3.53% | 2,034,428 |
| 2024-08-26 | 2024-08-22 | 4.700 | 432,857 | +0 | 3.53% | 2,034,428 |
| 2024-08-23 | 2024-08-21 | 4.700 | 432,857 | +0 | 3.53% | 2,034,428 |
| 2024-08-22 | 2024-08-20 | 4.700 | 432,857 | +0 | 3.53% | 2,034,428 |
| 2024-08-21 | 2024-08-19 | 4.700 | 432,857 | +0 | 3.53% | 2,034,428 |
| 2024-08-20 | 2024-08-16 | 4.700 | 432,857 | +0 | 3.53% | 2,034,428 |
| 2024-08-19 | 2024-08-15 | 4.700 | 432,857 | +0 | 3.53% | 2,034,428 |
| 2024-08-16 | 2024-08-14 | 4.700 | 432,857 | +0 | 3.53% | 2,034,428 |
| 2024-08-15 | 2024-08-13 | 4.700 | 432,857 | +0 | 3.53% | 2,034,428 |
| 2024-08-14 | 2024-08-12 | 4.700 | 432,857 | +0 | 3.53% | 2,034,428 |
| 2024-08-13 | 2024-08-09 | 4.700 | 432,857 | +0 | 3.53% | 2,034,428 |
| 2024-08-12 | 2024-08-08 | 4.700 | 432,857 | +0 | 3.53% | 2,034,428 |
| 2024-08-09 | 2024-08-07 | 4.700 | 432,857 | +0 | 3.53% | 2,034,428 |
| 2024-08-08 | 2024-08-06 | 4.700 | 432,857 | +0 | 3.53% | 2,034,428 |
| 2024-08-07 | 2024-08-05 | 4.650 | 432,857 | +0 | 3.53% | 2,012,785 |
| 2024-08-06 | 2024-08-02 | 4.650 | 432,857 | +0 | 3.53% | 2,012,785 |
| 2024-08-05 | 2024-08-01 | 4.650 | 432,857 | +0 | 3.53% | 2,012,785 |
| 2024-08-02 | 2024-07-31 | 4.650 | 432,857 | +0 | 3.53% | 2,012,785 |
| 2024-08-01 | 2024-07-30 | 4.650 | 432,857 | +0 | 3.53% | 2,012,785 |
| 2024-07-31 | 2024-07-29 | 4.650 | 432,857 | +0 | 3.53% | 2,012,785 |
| 2024-07-30 | 2024-07-26 | 4.650 | 432,857 | +0 | 3.53% | 2,012,785 |
| 2024-07-29 | 2024-07-25 | 4.650 | 432,857 | +0 | 3.53% | 2,012,785 |
| 2024-07-26 | 2024-07-24 | 4.650 | 432,857 | +0 | 3.53% | 2,012,785 |
| 2024-07-25 | 2024-07-23 | 4.650 | 432,857 | +0 | 3.53% | 2,012,785 |
| 2024-07-24 | 2024-07-22 | 4.950 | 432,857 | +0 | 3.53% | 2,142,642 |
| 2024-07-23 | 2024-07-19 | 5.200 | 432,857 | +0 | 3.53% | 2,250,856 |
| 2024-07-22 | 2024-07-18 | 5.200 | 432,857 | +0 | 3.53% | 2,250,856 |
| 2024-07-19 | 2024-07-17 | 5.800 | 432,857 | +0 | 3.53% | 2,510,571 |
| 2024-07-18 | 2024-07-16 | 5.840 | 432,857 | +0 | 3.53% | 2,527,885 |
| 2024-07-17 | 2024-07-15 | 5.870 | 432,857 | +0 | 3.53% | 2,540,871 |
| 2024-07-16 | 2024-07-12 | 5.900 | 432,857 | +0 | 3.53% | 2,553,856 |
| 2024-07-15 | 2024-07-11 | 5.910 | 432,857 | +0 | 3.53% | 2,558,185 |
| 2024-07-12 | 2024-07-10 | 5.910 | 432,857 | +0 | 3.53% | 2,558,185 |
| 2024-07-11 | 2024-07-09 | 5.910 | 432,857 | +0 | 3.53% | 2,558,185 |
| 2024-07-10 | 2024-07-08 | 5.910 | 432,857 | +0 | 3.53% | 2,558,185 |
| 2024-07-09 | 2024-07-05 | 5.910 | 432,857 | +0 | 3.53% | 2,558,185 |
| 2024-07-08 | 2024-07-04 | 6.000 | 432,857 | +0 | 3.53% | 2,597,142 |
| 2024-07-05 | 2024-07-03 | 6.000 | 432,857 | +0 | 3.53% | 2,597,142 |
| 2024-07-04 | 2024-07-02 | 6.030 | 432,857 | +0 | 3.53% | 2,610,128 |
| 2024-07-03 | 2024-06-28 | 4.900 | 432,857 | +0 | 3.53% | 2,120,999 |
| 2024-07-02 | 2024-06-27 | 4.120 | 432,857 | +0 | 3.53% | 1,783,371 |
| 2024-06-28 | 2024-06-26 | 3.810 | 432,857 | +0 | 3.53% | 1,649,185 |
| 2024-06-27 | 2024-06-25 | 3.300 | 432,857 | +0 | 3.53% | 1,428,428 |
| 2024-06-26 | 2024-06-24 | 3.110 | 432,857 | +0 | 3.53% | 1,346,185 |
| 2024-06-25 | 2024-06-21 | 2.900 | 432,857 | +0 | 3.53% | 1,255,285 |
| 2024-06-24 | 2024-06-20 | 2.760 | 432,857 | +0 | 3.53% | 1,194,685 |
| 2024-06-21 | 2024-06-19 | 2.500 | 432,857 | +0 | 3.53% | 1,082,142 |
| 2024-06-20 | 2024-06-18 | 2.500 | 432,857 | +0 | 3.53% | 1,082,142 |
| 2024-06-19 | 2024-06-17 | 2.500 | 432,857 | +0 | 3.53% | 1,082,142 |
| 2024-06-18 | 2024-06-14 | 2.500 | 432,857 | +0 | 3.53% | 1,082,142 |
| 2024-06-17 | 2024-06-13 | 2.500 | 432,857 | +0 | 3.53% | 1,082,142 |
| 2024-06-14 | 2024-06-12 | 2.500 | 432,857 | +0 | 3.53% | 1,082,142 |
| 2024-06-13 | 2024-06-11 | 2.500 | 432,857 | +0 | 3.53% | 1,082,142 |
| 2024-06-12 | 2024-06-07 | 2.500 | 432,857 | +0 | 3.53% | 1,082,142 |
| 2024-06-11 | 2024-06-06 | 2.450 | 432,857 | +0 | 3.53% | 1,060,500 |
| 2024-06-07 | 2024-06-05 | 2.450 | 432,857 | +0 | 3.53% | 1,060,500 |
| 2024-06-06 | 2024-06-04 | 2.450 | 432,857 | +0 | 3.53% | 1,060,500 |
| 2024-06-05 | 2024-06-03 | 2.430 | 432,857 | +0 | 3.53% | 1,051,843 |
| 2024-06-04 | 2024-05-31 | 2.430 | 432,857 | +0 | 3.53% | 1,051,843 |
| 2024-06-03 | 2024-05-30 | 2.430 | 432,857 | +0 | 3.53% | 1,051,843 |
| 2024-05-31 | 2024-05-29 | 2.430 | 432,857 | +0 | 3.53% | 1,051,843 |
| 2024-05-30 | 2024-05-28 | 2.430 | 432,857 | +0 | 3.53% | 1,051,843 |
| 2024-05-29 | 2024-05-27 | 2.580 | 432,857 | +0 | 3.53% | 1,116,771 |
| 2024-05-28 | 2024-05-24 | 2.580 | 432,857 | +0 | 3.53% | 1,116,771 |
| 2024-05-27 | 2024-05-23 | 2.580 | 432,857 | +0 | 3.53% | 1,116,771 |
| 2024-05-24 | 2024-05-22 | 2.580 | 432,857 | +0 | 3.53% | 1,116,771 |
| 2024-05-23 | 2024-05-21 | 2.370 | 432,857 | +0 | 3.53% | 1,025,871 |
| 2024-05-22 | 2024-05-20 | 2.370 | 432,857 | +0 | 3.53% | 1,025,871 |
| 2024-05-21 | 2024-05-17 | 2.600 | 432,857 | +0 | 3.53% | 1,125,428 |
| 2024-05-20 | 2024-05-16 | 2.600 | 432,857 | +0 | 3.53% | 1,125,428 |
| 2024-05-17 | 2024-05-14 | 2.600 | 432,857 | +0 | 3.53% | 1,125,428 |
| 2024-05-16 | 2024-05-13 | 2.600 | 432,857 | +0 | 3.53% | 1,125,428 |
| 2024-05-14 | 2024-05-10 | 2.710 | 432,857 | +0 | 3.53% | 1,173,042 |
| 2024-05-13 | 2024-05-09 | 2.700 | 432,857 | +0 | 3.53% | 1,168,714 |
| 2024-05-10 | 2024-05-08 | 2.720 | 432,857 | +0 | 3.53% | 1,177,371 |
| 2024-05-09 | 2024-05-07 | 3.130 | 432,857 | +0 | 3.53% | 1,354,842 |
| 2024-05-08 | 2024-05-06 | 3.130 | 432,857 | +0 | 3.53% | 1,354,842 |
| 2024-05-07 | 2024-05-03 | 3.130 | 432,857 | +0 | 3.53% | 1,354,842 |
| 2024-05-06 | 2024-05-02 | 3.130 | 432,857 | +0 | 3.53% | 1,354,842 |
| 2024-05-03 | 2024-04-30 | 3.130 | 432,857 | +0 | 3.53% | 1,354,842 |
| 2024-05-02 | 2024-04-29 | 2.900 | 432,857 | -1 | 3.53% | 1,255,285 |
| 2024-04-30 | 2024-04-26 | 2.900 | 432,858 | +1 | 3.53% | 1,255,288 |
| 2024-03-19 | 2024-03-15 | 2.500 | 432,857 | -78,725 | 3.53% | 1,082,143 |
| 2022-11-08 | 2022-11-04 | 5.000 | 511,582 | +5,500 | 4.18% | 2,557,910 |
| 2021-01-18 | 2021-01-14 | 15.000 | 506,082 | -5,000 | 4.13% | 7,591,230 |
| 2020-03-30 | 2020-03-26 | 17.600 | 511,082 | +250 | 4.17% | 8,995,043 |
| 2020-02-26 | 2020-02-24 | 18.800 | 510,832 | +500 | 4.17% | 9,603,642 |
| 2020-02-21 | 2020-02-19 | 19.400 | 510,332 | +1,750 | 4.17% | 9,900,441 |
| 2020-02-14 | 2020-02-12 | 20.000 | 508,582 | +3,000 | 4.15% | 10,171,640 |
| 2020-02-07 | 2020-02-05 | 19.800 | 505,582 | +500 | 4.13% | 10,010,524 |
| 2020-02-06 | 2020-02-04 | 19.400 | 505,082 | +600 | 4.12% | 9,798,591 |
| 2020-02-03 | 2020-01-30 | 20.000 | 504,482 | +1,000 | 4.12% | 10,089,640 |
| 2020-01-31 | 2020-01-29 | 19.600 | 503,482 | +500 | 4.11% | 9,868,247 |
| 2020-01-10 | 2020-01-08 | 18.800 | 502,982 | +500 | 4.11% | 9,456,062 |
| 2020-01-08 | 2020-01-06 | 20.000 | 502,482 | +1,200 | 4.10% | 10,049,640 |
| 2019-12-19 | 2019-12-17 | 20.400 | 501,282 | +1,500 | 4.09% | 10,226,153 |
| 2019-12-10 | 2019-12-06 | 20.200 | 499,782 | +1,550 | 4.08% | 10,095,596 |
| 2019-12-09 | 2019-12-05 | 20.000 | 498,232 | +2,250 | 4.07% | 9,964,640 |
| 2019-12-06 | 2019-12-04 | 20.000 | 495,982 | +5,800 | 4.05% | 9,919,640 |
| 2019-12-04 | 2019-12-02 | 20.000 | 490,182 | +6,050 | 4.00% | 9,803,640 |
| 2019-12-02 | 2019-11-28 | 20.000 | 484,132 | +50 | 3.95% | 9,682,640 |
| 2019-11-27 | 2019-11-25 | 20.000 | 484,082 | +750 | 3.95% | 9,681,640 |
| 2019-11-25 | 2019-11-21 | 20.000 | 483,332 | +250 | 3.95% | 9,666,640 |
| 2019-11-21 | 2019-11-19 | 22.000 | 483,082 | +2,800 | 3.94% | 10,627,804 |
| 2019-11-20 | 2019-11-18 | 20.000 | 480,282 | +5,600 | 3.92% | 9,605,640 |
| 2019-11-19 | 2019-11-15 | 20.000 | 474,682 | +3,700 | 3.88% | 9,493,640 |
| 2019-11-18 | 2019-11-14 | 21.000 | 470,982 | +500 | 3.85% | 9,890,622 |
| 2019-10-02 | 2019-09-27 | 20.600 | 470,482 | -500 | 3.84% | 9,691,929 |
| 2019-06-11 | 2019-06-06 | 21.000 | 470,982 | +1,000 | 3.85% | 9,890,622 |
| 2019-05-22 | 2019-05-20 | 22.000 | 469,982 | +3,000 | 3.84% | 10,339,604 |
| 2019-05-20 | 2019-05-16 | 22.200 | 466,982 | +6,000 | 3.81% | 10,367,000 |
| 2019-04-11 | 2019-04-09 | 26.200 | 460,982 | -18,000 | 3.76% | 12,077,728 |
| 2019-03-12 | 2019-03-08 | 28.200 | 478,982 | -18,000 | 3.91% | 13,507,292 |
| 2018-08-14 | 2018-08-10 | 25.400 | 496,982 | +152,977 | 4.06% | 12,623,343 |
| 2018-07-26 | 2018-07-24 | 25.200 | 344,005 | +5,550 | 4.21% | 8,668,926 |
| 2018-07-17 | 2018-07-13 | 26.000 | 338,455 | +32,500 | 4.15% | 8,799,830 |
| 2018-07-12 | 2018-07-10 | 24.933 | 305,955 | -5,726 | 3.75% | 7,628,478 |
| 2018-07-09 | 2018-07-05 | 24.344 | 311,681 | +6,417 | 3.75% | 7,587,674 |
| 2018-07-06 | 2018-07-04 | 24.933 | 305,264 | +33,109 | 3.67% | 7,611,249 |
| 2018-07-05 | 2018-07-03 | 24.933 | 272,155 | +6,825 | 3.27% | 6,785,731 |
| 2018-06-29 | 2018-06-27 | 35.535 | 265,330 | -1,069 | 3.19% | 9,428,477 |
| 2018-05-08 | 2018-05-04 | 57.916 | 266,399 | -1,783 | 3.20% | 15,428,767 |
| 2018-05-07 | 2018-05-03 | 58.898 | 268,182 | +509 | 3.22% | 15,795,286 |
| 2018-04-20 | 2018-04-18 | 34.161 | 267,673 | +14,262 | 3.22% | 9,143,878 |
| 2018-04-19 | 2018-04-17 | 32.983 | 253,411 | +14,772 | 3.05% | 8,358,173 |
| 2018-02-13 | 2018-02-09 | 38.480 | 238,639 | -16 | 3.08% | 9,182,779 |
| 2018-02-12 | 2018-02-08 | 37.302 | 238,655 | +255 | 3.08% | 8,902,270 |
| 2018-02-08 | 2018-02-06 | 37.302 | 238,400 | +204 | 3.08% | 8,892,758 |
| 2018-02-07 | 2018-02-05 | 37.498 | 238,196 | +407 | 3.08% | 8,931,912 |
| 2018-01-31 | 2018-01-29 | 36.713 | 237,789 | +459 | 3.07% | 8,729,914 |
| 2017-12-14 | 2017-12-12 | 35.339 | 237,330 | +51 | 3.07% | 8,386,906 |
| 2017-12-08 | 2017-12-06 | 35.928 | 237,279 | +254 | 3.07% | 8,524,855 |
| 2017-11-23 | 2017-11-21 | 36.713 | 237,025 | +255 | 3.06% | 8,701,866 |
| 2017-11-14 | 2017-11-10 | 39.265 | 236,770 | +153 | 3.06% | 9,296,796 |
| 2017-09-19 | 2017-09-15 | 38.676 | 236,617 | +254 | 3.06% | 9,151,426 |
| 2017-08-16 | 2017-08-14 | 41.817 | 236,363 | +1,274 | 3.41% | 9,884,068 |
| 2017-08-04 | 2017-08-02 | 42.799 | 235,089 | +254 | 3.39% | 10,061,562 |
| 2017-06-30 | 2017-06-28 | 34.946 | 234,835 | +102 | 3.39% | 8,206,528 |
| 2017-06-20 | 2017-06-16 | 35.339 | 234,733 | +51 | 3.39% | 8,295,132 |
| 2017-06-16 | 2017-06-14 | 36.320 | 234,682 | +102 | 3.39% | 8,523,700 |
| 2017-06-15 | 2017-06-13 | 36.713 | 234,580 | +102 | 3.38% | 8,612,103 |
| 2017-06-12 | 2017-06-08 | 37.694 | 234,478 | +306 | 3.38% | 8,838,528 |
| 2017-06-05 | 2017-06-01 | 39.461 | 234,172 | +152 | 3.38% | 9,240,759 |
| 2017-05-26 | 2017-05-24 | 40.247 | 234,020 | +153 | 3.38% | 9,418,537 |
| 2017-05-23 | 2017-05-19 | 40.443 | 233,867 | +764 | 3.37% | 9,458,294 |
| 2017-05-22 | 2017-05-18 | 41.817 | 233,103 | +255 | 3.36% | 9,747,743 |
| 2017-05-19 | 2017-05-17 | 42.210 | 232,848 | +255 | 3.36% | 9,828,508 |
| 2017-05-18 | 2017-05-16 | 42.014 | 232,593 | +509 | 3.36% | 9,772,080 |
| 2017-05-02 | 2017-04-27 | 47.118 | 232,084 | +1,936 | 3.38% | 10,935,359 |
| 2017-04-28 | 2017-04-26 | 48.492 | 230,148 | +407 | 3.36% | 11,160,426 |
| 2017-04-27 | 2017-04-25 | 46.922 | 229,741 | +1,528 | 3.97% | 10,779,858 |
| 2017-04-24 | 2017-04-20 | 49.081 | 228,213 | +509 | 3.94% | 11,201,006 |
| 2017-04-13 | 2017-04-11 | 49.081 | 227,704 | +1,019 | 3.93% | 11,176,023 |
| 2017-04-10 | 2017-04-06 | 49.081 | 226,685 | +510 | 3.92% | 11,126,009 |
| 2017-03-13 | 2017-03-09 | 51.045 | 226,175 | -62 | 3.91% | 11,545,017 |
| 2017-02-20 | 2017-02-16 | 48.885 | 226,237 | +510 | 3.91% | 11,059,605 |
| 2017-01-16 | 2017-01-12 | 54.971 | 225,727 | +968 | 4.29% | 12,408,468 |
| 2017-01-03 | 2016-12-29 | 59.879 | 224,759 | +203 | 4.27% | 13,458,404 |
| 2016-12-29 | 2016-12-23 | 56.934 | 224,556 | -1,018 | 4.27% | 12,784,957 |
| 2016-12-20 | 2016-12-16 | 64.787 | 225,574 | -2,038 | 4.29% | 14,614,353 |
| 2016-12-19 | 2016-12-15 | 70.677 | 227,612 | +2,038 | 4.33% | 16,086,971 |
| 2016-12-15 | 2016-12-13 | 58.898 | 225,574 | +509 | 4.29% | 13,285,776 |
| 2016-12-09 | 2016-12-07 | 53.008 | 225,065 | +815 | 4.28% | 11,930,217 |
| 2016-11-23 | 2016-11-21 | 48.100 | 224,250 | +509 | 4.54% | 10,786,366 |
| 2016-11-16 | 2016-11-14 | 48.689 | 223,741 | +408 | 4.53% | 10,893,662 |
| 2016-11-08 | 2016-11-04 | 48.492 | 223,333 | +1,018 | 4.52% | 10,829,951 |
| 2016-10-26 | 2016-10-24 | 60.861 | 222,315 | +4,585 | 4.50% | 13,530,289 |
| 2016-10-25 | 2016-10-20 | 58.898 | 217,730 | +4,737 | 4.41% | 12,823,783 |
| 2016-09-22 | 2016-09-20 | 53.990 | 212,993 | +254 | 4.31% | 11,499,386 |
| 2016-09-14 | 2016-09-12 | 56.934 | 212,739 | +510 | 4.31% | 12,112,164 |
| 2016-09-12 | 2016-09-08 | 56.934 | 212,229 | +153 | 4.30% | 12,083,127 |
| 2016-08-01 | 2016-07-28 | 53.008 | 212,076 | +509 | 4.29% | 11,241,698 |
| 2016-07-21 | 2016-07-19 | 53.008 | 211,567 | +306 | 4.28% | 11,214,717 |
| 2016-04-25 | 2016-04-21 | 77.549 | 211,261 | +101 | 4.33% | 16,382,986 |
| 2016-04-22 | 2016-04-20 | 77.549 | 211,160 | +663 | 4.33% | 16,375,153 |
| 2016-04-18 | 2016-04-14 | 78.530 | 210,497 | +254 | 4.32% | 16,530,368 |
| 2016-03-29 | 2016-03-23 | 74.604 | 210,243 | +255 | 4.31% | 15,684,900 |
| 2016-03-24 | 2016-03-22 | 74.604 | 209,988 | +255 | 4.31% | 15,665,876 |
| 2016-03-23 | 2016-03-21 | 74.604 | 209,733 | -1,427 | 4.30% | 15,646,852 |
| 2016-02-22 | 2016-02-18 | 53.990 | 211,160 | +357 | 4.33% | 11,400,423 |
| 2016-02-19 | 2016-02-17 | 49.081 | 210,803 | +102 | 4.32% | 10,346,499 |
| 2015-12-30 | 2015-12-28 | 53.990 | 210,701 | +204 | 4.32% | 11,375,642 |
| 2015-10-27 | 2015-10-23 | 66.751 | 210,497 | +1,528 | 4.32% | 14,050,813 |
| 2015-10-26 | 2015-10-22 | 63.806 | 208,969 | +1,528 | 4.29% | 13,333,429 |
| 2015-10-19 | 2015-10-15 | 61.843 | 207,441 | +1,579 | 4.26% | 12,828,674 |
| 2015-07-09 | 2015-07-07 | 63.806 | 205,862 | -51 | 4.36% | 13,135,184 |
| 2015-07-08 | 2015-07-06 | 82.457 | 205,913 | +7,335 | 4.36% | 16,978,905 |
| 2015-07-07 | 2015-07-03 | 98.163 | 198,578 | +30,561 | 4.21% | 19,492,959 |
| 2015-06-26 | 2015-06-24 | 102.089 | 168,017 | +306 | 3.56% | 17,152,728 |
| 2015-06-17 | 2015-06-15 | 121.722 | 167,711 | +1,018 | 3.55% | 20,414,082 |
| 2015-06-10 | 2015-06-08 | 143.318 | 166,693 | -509 | 3.53% | 23,890,038 |
| 2015-06-09 | 2015-06-05 | 121.722 | 167,202 | +509 | 3.54% | 20,352,126 |
| 2015-05-29 | 2015-05-27 | 139.391 | 166,693 | -19,814 | 3.56% | 23,235,517 |
| 2015-05-19 | 2015-05-15 | 117.795 | 186,507 | +2,038 | 4.26% | 21,969,643 |
| 2015-05-18 | 2015-05-14 | 94.236 | 184,469 | +1,019 | 4.21% | 17,383,661 |
| 2015-05-05 | 2015-04-30 | 75.585 | 183,450 | +2,037 | 4.19% | 13,866,124 |
| 2015-04-09 | 2015-04-02 | 65.769 | 181,413 | +611 | 4.14% | 11,931,357 |
| 2015-04-01 | 2015-03-30 | 65.769 | 180,802 | +19,865 | 4.13% | 11,891,172 |
| 2015-03-11 | 2015-03-09 | 56.934 | 160,937 | -102 | 3.67% | 9,162,849 |
| 2015-03-03 | 2015-02-27 | 64.787 | 161,039 | +51 | 3.67% | 10,433,298 |
| 2015-02-27 | 2015-02-25 | 61.843 | 160,988 | +153 | 3.67% | 9,955,904 |
| 2015-02-26 | 2015-02-24 | 62.824 | 160,835 | -153 | 3.67% | 10,104,322 |
| 2015-02-23 | 2015-02-16 | 63.806 | 160,988 | +102 | 3.67% | 10,271,964 |
| 2015-02-12 | 2015-02-10 | 68.714 | 160,886 | +153 | 3.67% | 11,055,106 |
| 2015-02-11 | 2015-02-09 | 66.751 | 160,733 | -204 | 3.67% | 10,729,033 |
| 2015-02-09 | 2015-02-05 | 63.806 | 160,937 | -255 | 4.08% | 10,268,710 |
| 2015-02-02 | 2015-01-29 | 63.806 | 161,192 | -203 | 4.08% | 10,284,980 |
| 2015-01-23 | 2015-01-21 | 57.916 | 161,395 | -102 | 4.14% | 9,347,355 |
| 2015-01-22 | 2015-01-20 | 57.916 | 161,497 | +255 | 4.14% | 9,353,262 |
| 2015-01-15 | 2015-01-13 | 61.843 | 161,242 | -764 | 4.13% | 9,971,612 |
| 2015-01-08 | 2015-01-06 | 53.990 | 162,006 | +407 | 4.15% | 8,746,623 |
| 2014-12-19 | 2014-12-17 | 63.806 | 161,599 | +713 | 4.14% | 10,310,949 |
| 2014-11-28 | 2014-11-26 | 65.769 | 160,886 | -713 | 4.12% | 10,581,316 |
| 2014-11-18 | 2014-11-14 | 64.787 | 161,599 | +7,640 | 4.14% | 10,469,579 |
| 2014-11-17 | 2014-11-13 | 66.751 | 153,959 | +713 | 3.95% | 10,276,864 |
| 2014-11-13 | 2014-11-11 | 70.677 | 153,246 | -713 | 3.93% | 10,830,993 |
| 2014-11-12 | 2014-11-10 | 69.696 | 153,959 | -815 | 3.95% | 10,730,255 |
| 2014-11-11 | 2014-11-07 | 68.714 | 154,774 | +15,281 | 3.97% | 10,635,127 |
| 2014-11-10 | 2014-11-06 | 69.696 | 139,493 | -815 | 3.58% | 9,722,040 |
| 2014-11-05 | 2014-11-03 | 68.714 | 140,308 | +713 | 3.60% | 9,641,111 |
| 2014-11-04 | 2014-10-31 | 72.640 | 139,595 | -662 | 3.58% | 10,140,239 |
| 2014-11-03 | 2014-10-30 | 72.640 | 140,257 | -713 | 3.60% | 10,188,327 |
| 2014-10-23 | 2014-10-21 | 65.769 | 140,970 | +509 | 3.61% | 9,271,460 |
| 2014-10-17 | 2014-10-15 | 66.751 | 140,461 | +815 | 3.60% | 9,375,864 |
| 2014-10-15 | 2014-10-13 | 67.732 | 139,646 | +1,223 | 3.58% | 9,458,542 |
| 2014-10-10 | 2014-10-08 | 74.604 | 138,423 | -713 | 3.55% | 10,326,864 |
| 2014-10-06 | 2014-09-30 | 69.696 | 139,136 | +713 | 3.57% | 9,697,158 |
| 2014-09-30 | 2014-09-26 | 70.677 | 138,423 | +51 | 3.55% | 9,783,345 |
| 2014-09-25 | 2014-09-23 | 74.604 | 138,372 | +102 | 3.55% | 10,323,060 |
| 2014-09-24 | 2014-09-22 | 76.567 | 138,270 | +713 | 3.54% | 10,586,909 |
| 2014-09-19 | 2014-09-17 | 75.585 | 137,557 | -510 | 3.53% | 10,397,287 |
| 2014-09-18 | 2014-09-16 | 77.549 | 138,067 | -509 | 3.54% | 10,706,897 |
| 2014-09-17 | 2014-09-15 | 75.585 | 138,576 | +611 | 3.55% | 10,474,309 |
| 2014-08-08 | 2014-08-06 | 78.530 | 137,965 | -407 | 3.54% | 10,834,417 |
| 2014-08-01 | 2014-07-30 | 72.640 | 138,372 | +509 | 3.55% | 10,051,400 |
| 2014-07-31 | 2014-07-29 | 80.493 | 137,863 | +560 | 3.53% | 11,097,067 |
| 2014-07-30 | 2014-07-28 | 81.475 | 137,303 | -916 | 3.52% | 11,186,771 |
| 2014-07-28 | 2014-07-24 | 81.475 | 138,219 | +1,273 | 3.54% | 11,261,402 |
| 2014-07-03 | 2014-06-30 | 78.530 | 136,946 | +7,640 | 3.51% | 10,754,395 |
| 2014-06-03 | 2014-05-29 | 91.291 | 129,306 | -1,273 | 3.31% | 11,804,518 |
| 2014-05-30 | 2014-05-28 | 91.291 | 130,579 | +1,273 | 3.35% | 11,920,732 |
| 2014-05-28 | 2014-05-26 | 96.199 | 129,306 | -713 | 3.31% | 12,439,169 |
| 2014-05-27 | 2014-05-23 | 97.181 | 130,019 | +713 | 3.33% | 12,635,390 |
| 2014-05-08 | 2014-05-05 | 94.236 | 129,306 | -1,477 | 3.31% | 12,185,309 |
| 2014-05-07 | 2014-05-02 | 92.273 | 130,783 | -1,069 | 3.35% | 12,067,735 |
| 2014-05-05 | 2014-04-30 | 89.328 | 131,852 | +2,546 | 3.38% | 11,778,087 |
| 2014-04-28 | 2014-04-24 | 92.273 | 129,306 | -529,447 | 3.33% | 11,931,448 |
| 2014-04-10 | 2014-04-08 | 94.236 | 658,753 | +527,002 | 16.99% | 62,078,393 |
| 2014-04-09 | 2014-04-07 | 96.199 | 131,751 | +82,924 | 3.40% | 12,674,377 |
| 2014-04-07 | 2014-04-03 | 102.089 | 48,827 | +509 | 1.26% | 4,984,711 |
| 2014-04-04 | 2014-04-02 | 102.089 | 48,318 | +1,019 | 1.25% | 4,932,748 |
| 2014-04-02 | 2014-03-31 | 105.034 | 47,299 | +917 | 1.22% | 4,968,009 |
| 2014-04-01 | 2014-03-28 | 113.869 | 46,382 | -102 | 1.20% | 5,281,461 |
| 2014-03-31 | 2014-03-27 | 109.942 | 46,484 | -102 | 1.20% | 5,110,556 |
| 2014-03-27 | 2014-03-25 | 110.924 | 46,586 | +61 | 1.20% | 5,167,500 |
| 2014-03-26 | 2014-03-24 | 98.163 | 46,525 | +8,191 | 1.20% | 4,567,021 |
| 2014-03-25 | 2014-03-21 | 97.181 | 38,334 | +3,463 | 0.99% | 3,725,340 |
| 2014-03-24 | 2014-03-20 | 96.199 | 34,871 | +7,192 | 0.90% | 3,354,572 |
| 2014-03-21 | 2014-03-19 | 95.218 | 27,679 | +2,445 | 0.71% | 2,635,535 |
| 2014-03-20 | 2014-03-18 | 97.181 | 25,234 | +15,689 | 0.65% | 2,452,268 |
| 2014-03-19 | 2014-03-17 | 98.163 | 9,545 | +1,242 | 0.25% | 936,963 |
| 2014-03-17 | 2014-03-13 | 99.144 | 8,303 | -916 | 0.21% | 823,196 |
| 2014-03-14 | 2014-03-12 | 98.163 | 9,219 | +1,731 | 0.24% | 904,962 |
| 2014-03-13 | 2014-03-11 | 99.144 | 7,488 | -509 | 0.19% | 742,393 |
| 2014-03-12 | 2014-03-10 | 94.236 | 7,997 | +509 | 0.21% | 753,607 |
| 2014-03-10 | 2014-03-06 | 91.291 | 7,488 | +2,425 | 0.19% | 683,590 |
| 2014-02-28 | 2014-02-26 | 119.759 | 5,063 | +102 | 0.20% | 606,337 |
| 2014-02-26 | 2014-02-24 | 93.255 | 4,961 | -41 | 0.19% | 462,636 |
| 2014-02-21 | 2014-02-19 | 85.402 | 5,002 | +153 | 0.19% | 427,179 |
| 2014-02-04 | 2014-01-28 | 92.418 | 4,849 | -1,553 | 0.19% | 448,137 |
| 2014-01-29 | 2014-01-27 | 81.899 | 6,402 | -186 | 0.19% | 524,319 |
| 2014-01-24 | 2014-01-22 | 89.413 | 6,588 | -146 | 0.20% | 589,052 |
| 2014-01-22 | 2014-01-20 | 82.651 | 6,734 | +93 | 0.20% | 556,569 |
| 2014-01-14 | 2014-01-10 | 89.413 | 6,641 | +40 | 0.20% | 593,791 |
| 2014-01-13 | 2014-01-09 | 84.905 | 6,601 | +186 | 0.20% | 560,456 |
| 2014-01-09 | 2014-01-07 | 86.407 | 6,415 | +266 | 0.19% | 554,304 |
| 2013-12-27 | 2013-12-20 | 96.927 | 6,149 | +200 | 0.18% | 596,002 |
| 2013-12-17 | 2013-12-13 | 102.186 | 5,949 | +133 | 0.18% | 607,906 |
| 2013-12-16 | 2013-12-12 | 101.435 | 5,816 | +133 | 0.17% | 589,945 |
| 2013-11-28 | 2013-11-26 | 102.186 | 5,683 | -67 | 0.17% | 580,724 |
| 2013-11-22 | 2013-11-20 | 104.440 | 5,750 | +400 | 0.17% | 600,532 |
| 2013-11-21 | 2013-11-19 | 102.938 | 5,350 | +266 | 0.16% | 550,716 |
| 2013-11-20 | 2013-11-18 | 105.192 | 5,084 | +399 | 0.15% | 534,794 |
| 2013-11-19 | 2013-11-15 | 105.943 | 4,685 | +40 | 0.14% | 496,343 |
| 2013-11-18 | 2013-11-14 | 104.440 | 4,645 | +399 | 0.14% | 485,125 |
| 2013-11-01 | 2013-10-30 | 96.175 | 4,246 | -26 | 0.13% | 408,360 |
| 2013-10-30 | 2013-10-28 | 99.181 | 4,272 | -67 | 0.13% | 423,700 |
| 2013-10-29 | 2013-10-25 | 101.435 | 4,339 | -319 | 0.13% | 440,126 |
| 2013-10-25 | 2013-10-23 | 101.435 | 4,658 | +66 | 0.14% | 472,483 |
| 2013-10-22 | 2013-10-18 | 99.932 | 4,592 | +400 | 0.14% | 458,888 |
| 2013-10-18 | 2013-10-16 | 98.429 | 4,192 | -133 | 0.12% | 412,616 |
| 2013-10-16 | 2013-10-11 | 102.186 | 4,325 | +3,194 | 0.13% | 441,955 |
| 2013-10-09 | 2013-10-07 | 101.435 | 1,131 | -54 | 0.03% | 114,723 |
| 2013-10-04 | 2013-10-02 | 97.678 | 1,185 | -79 | 0.04% | 115,748 |
| 2013-10-03 | 2013-09-30 | 93.921 | 1,264 | -54 | 0.04% | 118,716 |
| 2013-09-11 | 2013-09-09 | 115.711 | 1,318 | +67 | 0.04% | 152,507 |
| 2010-07-29 | 2010-07-27 | 90.164 | 1,251 | +27 | 0.04% | 112,796 |
| 2009-12-29 | 2009-12-24 | 90.164 | 1,224 | +53 | 0.04% | 110,361 |
| 2009-04-08 | 2009-04-06 | 90.164 | 1,171 | -84,473 | 0.03% | 105,582 |
| 2009-03-20 | 2009-03-18 | 93.170 | 85,644 | +4,392 | 2.56% | 7,979,431 |
| 2009-03-19 | 2009-03-17 | 92.418 | 81,252 | -9,210 | 2.43% | 7,509,179 |
| 2009-03-18 | 2009-03-16 | 89.413 | 90,462 | -10,247 | 2.70% | 8,088,471 |
| 2009-03-17 | 2009-03-13 | 94.672 | 100,709 | +718 | 3.01% | 9,534,373 |
| 2009-03-16 | 2009-03-12 | 93.921 | 99,991 | -1,411 | 2.99% | 9,391,268 |
| 2009-03-13 | 2009-03-11 | 100.683 | 101,402 | +1,092 | 3.03% | 10,209,503 |
| 2009-03-12 | 2009-03-10 | 101.435 | 100,310 | -6,921 | 2.99% | 10,174,927 |
| 2009-03-11 | 2009-03-09 | 93.921 | 107,231 | -7,094 | 3.20% | 10,071,257 |
| 2009-03-10 | 2009-03-06 | 93.170 | 114,325 | -5,243 | 3.41% | 10,651,633 |
| 2009-03-09 | 2009-03-05 | 87.910 | 119,568 | -267 | 3.57% | 10,511,244 |
| 2009-03-05 | 2009-03-03 | 90.164 | 119,835 | -12,217 | 3.58% | 10,804,837 |
| 2009-03-04 | 2009-03-02 | 91.667 | 132,052 | -227 | 3.94% | 12,104,814 |
| 2009-03-03 | 2009-02-27 | 87.159 | 132,279 | -5,989 | 3.95% | 11,529,280 |
| 2009-03-02 | 2009-02-26 | 92.418 | 138,268 | -7,413 | 4.13% | 12,778,506 |
| 2009-02-27 | 2009-02-25 | 94.672 | 145,681 | -8,531 | 4.35% | 13,791,984 |
| 2009-02-26 | 2009-02-24 | 102.938 | 154,212 | -53 | 4.60% | 15,874,207 |
| 2009-02-25 | 2009-02-23 | 99.181 | 154,265 | -4,938 | 4.61% | 15,300,113 |
| 2009-02-24 | 2009-02-20 | 100.683 | 159,203 | +360 | 4.75% | 16,029,108 |
| 2009-02-23 | 2009-02-19 | 104.440 | 158,843 | -466 | 4.74% | 16,589,610 |
| 2009-02-20 | 2009-02-18 | 101.435 | 159,309 | -2,383 | 4.76% | 16,159,480 |
| 2009-02-19 | 2009-02-17 | 99.932 | 161,692 | -399 | 4.83% | 16,158,218 |
| 2009-02-16 | 2009-02-12 | 96.175 | 162,091 | -159 | 4.84% | 15,589,140 |
| 2009-02-13 | 2009-02-11 | 93.921 | 162,250 | -932 | 4.84% | 15,238,703 |
| 2009-02-12 | 2009-02-10 | 84.905 | 163,182 | -3,048 | 4.87% | 13,854,919 |
| 2009-02-11 | 2009-02-09 | 82.651 | 166,230 | +4,219 | 4.96% | 13,739,008 |
| 2009-02-10 | 2009-02-06 | 83.402 | 162,011 | -1,837 | 4.84% | 13,512,036 |
| 2009-02-09 | 2009-02-05 | 79.645 | 163,848 | -2,874 | 4.89% | 13,049,693 |
| 2009-02-06 | 2009-02-04 | 76.640 | 166,722 | -1,464 | 4.98% | 12,777,514 |
| 2009-02-05 | 2009-02-03 | 68.375 | 168,186 | -1,864 | 5.02% | 11,499,648 |
| 2009-02-04 | 2009-02-02 | 66.872 | 170,050 | -811 | 5.08% | 11,371,557 |
| 2009-01-22 | 2009-01-20 | 71.380 | 170,861 | -2,849 | 5.10% | 12,196,068 |
| 2009-01-21 | 2009-01-19 | 76.640 | 173,710 | -4,285 | 5.19% | 13,313,072 |
| 2009-01-20 | 2009-01-16 | 78.894 | 177,995 | +7,586 | 5.31% | 14,042,693 |
| 2009-01-19 | 2009-01-15 | 75.137 | 170,409 | +1,411 | 5.09% | 12,804,005 |
| 2009-01-16 | 2009-01-14 | 72.131 | 168,998 | -360 | 5.05% | 12,190,067 |
| 2009-01-12 | 2009-01-08 | 73.634 | 169,358 | -545 | 5.06% | 12,470,535 |
| 2009-01-07 | 2009-01-05 | 66.872 | 169,903 | +3,048 | 5.07% | 11,361,727 |
| 2009-01-06 | 2009-01-02 | 63.866 | 166,855 | +931 | 4.98% | 10,656,423 |
| 2009-01-05 | 2008-12-31 | 67.623 | 165,924 | +1,690 | 4.95% | 11,220,314 |
| 2008-12-23 | 2008-12-19 | 63.115 | 164,234 | +2,250 | 4.90% | 10,365,629 |
| 2008-12-18 | 2008-12-16 | 63.866 | 161,984 | +9,529 | 4.84% | 10,345,330 |
| 2008-12-12 | 2008-12-10 | 63.866 | 152,455 | +399 | 4.55% | 9,736,747 |
| 2008-11-14 | 2008-11-12 | 94.672 | 152,056 | -865 | 4.54% | 14,395,522 |
| 2008-11-13 | 2008-11-11 | 96.927 | 152,921 | -798 | 4.57% | 14,822,114 |
| 2008-11-05 | 2008-11-03 | 95.424 | 153,719 | -400 | 4.59% | 14,668,462 |
| 2008-11-04 | 2008-10-31 | 90.164 | 154,119 | +3,274 | 4.60% | 13,896,029 |
| 2008-11-03 | 2008-10-30 | 84.153 | 150,845 | +200 | 4.50% | 12,694,109 |
| 2008-10-31 | 2008-10-29 | 82.651 | 150,645 | +1,224 | 4.50% | 12,450,899 |
| 2008-10-30 | 2008-10-28 | 75.137 | 149,421 | +293 | 4.46% | 11,227,031 |
| 2008-10-21 | 2008-10-17 | 86.407 | 149,128 | -186 | 4.45% | 12,885,769 |
| 2008-10-17 | 2008-10-15 | 75.888 | 149,314 | +8,890 | 4.46% | 11,331,182 |
| 2008-10-16 | 2008-10-14 | 75.888 | 140,424 | -2,116 | 4.19% | 10,656,535 |
| 2008-10-15 | 2008-10-13 | 78.894 | 142,540 | -798 | 4.26% | 11,245,515 |
| 2008-10-14 | 2008-10-10 | 82.651 | 143,338 | +4,525 | 4.28% | 11,846,971 |
| 2008-10-13 | 2008-10-09 | 102.186 | 138,813 | +2,409 | 4.14% | 14,184,772 |
| 2008-10-10 | 2008-10-08 | 102.186 | 136,404 | +2,395 | 4.07% | 13,938,605 |
| 2008-10-06 | 2008-10-02 | 102.938 | 134,009 | -4,565 | 4.00% | 13,794,559 |
| 2008-09-29 | 2008-09-25 | 107.446 | 138,574 | +18,753 | 4.14% | 14,889,191 |
| 2008-09-26 | 2008-09-24 | 110.451 | 119,821 | +23,197 | 3.58% | 13,234,379 |
| 2008-09-24 | 2008-09-22 | 111.954 | 96,624 | +1,132 | 2.88% | 10,817,442 |
| 2008-09-23 | 2008-09-19 | 111.954 | 95,492 | +79 | 2.85% | 10,690,710 |
| 2008-09-22 | 2008-09-18 | 108.949 | 95,413 | +267 | 2.85% | 10,395,104 |
| 2008-09-19 | 2008-09-17 | 123.976 | 95,146 | +1,597 | 2.84% | 11,795,810 |
| 2008-09-18 | 2008-09-16 | 123.976 | 93,549 | -2,103 | 2.79% | 11,597,821 |
| 2008-09-17 | 2008-09-12 | 123.976 | 95,652 | +40 | 2.86% | 11,858,542 |
| 2008-09-16 | 2008-09-11 | 123.976 | 95,612 | +1,996 | 2.85% | 11,853,583 |
| 2008-09-12 | 2008-09-10 | 115.711 | 93,616 | -532 | 2.79% | 10,832,385 |
| 2008-09-11 | 2008-09-09 | 120.219 | 94,148 | -266 | 2.81% | 11,318,383 |
| 2008-09-10 | 2008-09-08 | 123.225 | 94,414 | -533 | 2.82% | 11,634,120 |
| 2008-09-09 | 2008-09-05 | 124.727 | 94,947 | +16,144 | 2.83% | 11,842,479 |
| 2008-09-08 | 2008-09-04 | 120.970 | 78,803 | +772 | 2.35% | 9,532,832 |
| 2008-09-05 | 2008-09-03 | 116.462 | 78,031 | -55,712 | 2.33% | 9,087,662 |
| 2008-09-04 | 2008-09-02 | 114.208 | 133,743 | -5,150 | 3.99% | 15,274,533 |
| 2008-09-03 | 2008-09-01 | 108.949 | 138,893 | +11,432 | 4.15% | 15,132,186 |
| 2008-09-02 | 2008-08-29 | 117.214 | 127,461 | -6,734 | 3.81% | 14,940,159 |
| 2008-08-29 | 2008-08-27 | 117.214 | 134,195 | -1,065 | 4.01% | 15,729,475 |
| 2008-08-28 | 2008-08-26 | 113.457 | 135,260 | -758 | 4.04% | 15,346,157 |
| 2008-08-27 | 2008-08-25 | 120.219 | 136,018 | -932 | 4.06% | 16,351,954 |
| 2008-08-26 | 2008-08-21 | 115.711 | 136,950 | -2,861 | 4.09% | 15,846,599 |
| 2008-08-25 | 2008-08-20 | 115.711 | 139,811 | -2,196 | 4.17% | 16,177,647 |
| 2008-08-21 | 2008-08-19 | 99.932 | 142,007 | -25,700 | 4.24% | 14,191,055 |
| 2008-08-12 | 2008-08-08 | 131.490 | 167,707 | +167,694 | 5.01% | 22,051,723 |
| 2008-07-22 | 2008-07-18 | 141.257 | 13 | -54 | 0.00% | 1,836 |
| 2008-07-21 | 2008-07-17 | 131.490 | 67 | -612 | 0.00% | 8,810 |
| 2008-07-18 | 2008-07-16 | 131.490 | 679 | -4,219 | 0.02% | 89,281 |
| 2008-07-15 | 2008-07-11 | 140.506 | 4,898 | -266 | 0.15% | 688,198 |
| 2008-07-11 | 2008-07-09 | 141.257 | 5,164 | -1,065 | 0.15% | 729,453 |
| 2008-07-09 | 2008-07-07 | 143.511 | 6,229 | -692 | 0.19% | 893,933 |
| 2008-07-08 | 2008-07-04 | 140.506 | 6,921 | -1,011 | 0.21% | 972,442 |
| 2008-07-07 | 2008-07-03 | 154.031 | 7,932 | -133 | 0.24% | 1,221,771 |
| 2008-07-04 | 2008-07-02 | 158.539 | 8,065 | -533 | 0.24% | 1,278,616 |
| 2008-07-03 | 2008-06-30 | 161.544 | 8,598 | -2,063 | 0.26% | 1,388,958 |
| 2008-07-02 | 2008-06-27 | 156.285 | 10,661 | -6,614 | 0.32% | 1,666,152 |
| 2008-06-30 | 2008-06-26 | 168.307 | 17,275 | -10,474 | 0.52% | 2,907,498 |
| 2008-06-27 | 2008-06-25 | 184.837 | 27,749 | -13,669 | 0.83% | 5,129,036 |
| 2008-06-26 | 2008-06-24 | 182.583 | 41,418 | +386 | 1.24% | 7,562,209 |
| 2008-06-25 | 2008-06-23 | 184.085 | 41,032 | -1,331 | 1.22% | 7,553,393 |
| 2008-06-24 | 2008-06-20 | 217.897 | 42,363 | +8,944 | 1.26% | 9,230,772 |
| 2008-06-23 | 2008-06-19 | 217.897 | 33,419 | +11,765 | 1.00% | 7,281,901 |
| 2008-06-20 | 2008-06-18 | 191.599 | 21,654 | -2,489 | 0.65% | 4,148,887 |
| 2008-06-19 | 2008-06-17 | 177.323 | 24,143 | -3,247 | 0.72% | 4,281,111 |
| 2008-06-16 | 2008-06-12 | 229.168 | 27,390 | -13,123 | 0.82% | 6,276,899 |
| 2008-06-13 | 2008-06-11 | 221.654 | 40,513 | -865 | 1.21% | 8,979,863 |
| 2008-06-11 | 2008-06-06 | 172.815 | 41,378 | -9,449 | 1.24% | 7,150,734 |
| 2008-06-04 | 2008-06-02 | 161.544 | 50,827 | +22,000 | 1.52% | 8,210,814 |
| 2008-06-02 | 2008-05-29 | 149.522 | 28,827 | -120 | 0.86% | 4,310,283 |
| 2008-05-30 | 2008-05-28 | 136.749 | 28,947 | -666 | 0.86% | 3,958,478 |
| 2008-05-29 | 2008-05-27 | 129.987 | 29,613 | +786 | 0.88% | 3,849,300 |
| 2008-05-02 | 2008-04-29 | 161.544 | 28,827 | +13 | 0.86% | 4,656,839 |
| 2007-11-14 | 2007-11-12 | 413.253 | 28,814 | -3,128 | 0.95% | 11,907,471 |
| 2007-11-13 | 2007-11-09 | 428.280 | 31,942 | +3,128 | 1.05% | 13,680,131 |
| 2007-09-27 | 2007-09-24 | 278.007 | 28,814 | -266 | 0.95% | 8,010,481 |
| 2007-09-06 | 2007-09-04 | 270.493 | 29,080 | +266 | 0.96% | 7,865,932 |
| 2007-06-26 | 2007-06-22 | 28,814 | 0.95% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy