History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-10-13 | 2025-10-09 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-10-10 | 2025-10-08 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-10-09 | 2025-10-06 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-10-08 | 2025-10-03 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-10-03 | 2025-09-30 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-10-02 | 2025-09-29 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-09-30 | 2025-09-26 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-09-29 | 2025-09-25 | 3.500 | 1,211 | +0 | 0.01% | 4,238 |
| 2025-09-26 | 2025-09-24 | 3.500 | 1,211 | +0 | 0.01% | 4,238 |
| 2025-09-25 | 2025-09-23 | 3.500 | 1,211 | +0 | 0.01% | 4,238 |
| 2025-09-24 | 2025-09-22 | 3.500 | 1,211 | +0 | 0.01% | 4,238 |
| 2025-09-23 | 2025-09-19 | 3.500 | 1,211 | +0 | 0.01% | 4,238 |
| 2025-09-22 | 2025-09-18 | 3.500 | 1,211 | +0 | 0.01% | 4,238 |
| 2025-09-19 | 2025-09-17 | 3.600 | 1,211 | +0 | 0.01% | 4,360 |
| 2025-09-18 | 2025-09-16 | 3.600 | 1,211 | +0 | 0.01% | 4,360 |
| 2025-09-17 | 2025-09-15 | 3.600 | 1,211 | +0 | 0.01% | 4,360 |
| 2025-09-16 | 2025-09-12 | 3.500 | 1,211 | +0 | 0.01% | 4,238 |
| 2025-09-15 | 2025-09-11 | 3.500 | 1,211 | +0 | 0.01% | 4,238 |
| 2025-09-12 | 2025-09-10 | 3.500 | 1,211 | +0 | 0.01% | 4,238 |
| 2025-09-11 | 2025-09-09 | 3.500 | 1,211 | +0 | 0.01% | 4,238 |
| 2025-09-10 | 2025-09-08 | 3.500 | 1,211 | +0 | 0.01% | 4,238 |
| 2025-09-09 | 2025-09-05 | 3.500 | 1,211 | +0 | 0.01% | 4,238 |
| 2025-09-08 | 2025-09-04 | 3.500 | 1,211 | +0 | 0.01% | 4,238 |
| 2025-09-05 | 2025-09-03 | 3.500 | 1,211 | +0 | 0.01% | 4,238 |
| 2025-09-04 | 2025-09-02 | 3.200 | 1,211 | +0 | 0.01% | 3,875 |
| 2025-09-03 | 2025-09-01 | 2.930 | 1,211 | +0 | 0.01% | 3,548 |
| 2025-09-02 | 2025-08-29 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-09-01 | 2025-08-28 | 2.480 | 1,211 | +0 | 0.01% | 3,003 |
| 2025-08-29 | 2025-08-27 | 2.480 | 1,211 | +0 | 0.01% | 3,003 |
| 2025-08-28 | 2025-08-26 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-08-27 | 2025-08-25 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-08-26 | 2025-08-22 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-08-25 | 2025-08-21 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-08-22 | 2025-08-20 | 2.840 | 1,211 | +0 | 0.01% | 3,439 |
| 2025-08-21 | 2025-08-19 | 2.840 | 1,211 | +0 | 0.01% | 3,439 |
| 2025-08-20 | 2025-08-18 | 2.840 | 1,211 | +0 | 0.01% | 3,439 |
| 2025-08-19 | 2025-08-15 | 2.830 | 1,211 | +0 | 0.01% | 3,427 |
| 2025-08-18 | 2025-08-14 | 2.820 | 1,211 | +0 | 0.01% | 3,415 |
| 2025-08-15 | 2025-08-13 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-08-14 | 2025-08-12 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-08-13 | 2025-08-11 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-08-12 | 2025-08-08 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-08-11 | 2025-08-07 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-08-08 | 2025-08-06 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-08-07 | 2025-08-05 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-08-06 | 2025-08-04 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-08-05 | 2025-08-01 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-08-04 | 2025-07-31 | 2.800 | 1,211 | +0 | 0.01% | 3,391 |
| 2025-08-01 | 2025-07-30 | 2.600 | 1,211 | +0 | 0.01% | 3,149 |
| 2025-07-31 | 2025-07-29 | 2.600 | 1,211 | +0 | 0.01% | 3,149 |
| 2025-07-30 | 2025-07-28 | 2.600 | 1,211 | +0 | 0.01% | 3,149 |
| 2025-07-29 | 2025-07-25 | 2.600 | 1,211 | +0 | 0.01% | 3,149 |
| 2025-07-28 | 2025-07-24 | 2.600 | 1,211 | +0 | 0.01% | 3,149 |
| 2025-07-25 | 2025-07-23 | 2.600 | 1,211 | +0 | 0.01% | 3,149 |
| 2025-07-24 | 2025-07-22 | 2.600 | 1,211 | +0 | 0.01% | 3,149 |
| 2025-07-23 | 2025-07-21 | 2.600 | 1,211 | +0 | 0.01% | 3,149 |
| 2025-07-22 | 2025-07-18 | 2.600 | 1,211 | +0 | 0.01% | 3,149 |
| 2025-07-21 | 2025-07-17 | 2.600 | 1,211 | +0 | 0.01% | 3,149 |
| 2025-07-18 | 2025-07-16 | 2.600 | 1,211 | +0 | 0.01% | 3,149 |
| 2025-07-17 | 2025-07-15 | 2.600 | 1,211 | +0 | 0.01% | 3,149 |
| 2025-07-16 | 2025-07-14 | 2.600 | 1,211 | +0 | 0.01% | 3,149 |
| 2025-07-15 | 2025-07-11 | 2.600 | 1,211 | +0 | 0.01% | 3,149 |
| 2025-07-14 | 2025-07-10 | 2.600 | 1,211 | +0 | 0.01% | 3,149 |
| 2025-07-11 | 2025-07-09 | 2.600 | 1,211 | +0 | 0.01% | 3,149 |
| 2025-07-10 | 2025-07-08 | 2.600 | 1,211 | +0 | 0.01% | 3,149 |
| 2025-07-09 | 2025-07-07 | 2.600 | 1,211 | +0 | 0.01% | 3,149 |
| 2025-07-08 | 2025-07-04 | 2.600 | 1,211 | +0 | 0.01% | 3,149 |
| 2025-07-07 | 2025-07-03 | 2.580 | 1,211 | +0 | 0.01% | 3,124 |
| 2025-07-04 | 2025-07-02 | 2.700 | 1,211 | +0 | 0.01% | 3,270 |
| 2025-07-03 | 2025-06-30 | 2.950 | 1,211 | +0 | 0.01% | 3,572 |
| 2025-07-02 | 2025-06-27 | 3.700 | 1,211 | +0 | 0.01% | 4,481 |
| 2025-06-30 | 2025-06-26 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-06-27 | 2025-06-25 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-06-26 | 2025-06-24 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-06-25 | 2025-06-23 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-06-24 | 2025-06-20 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-06-23 | 2025-06-19 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-06-20 | 2025-06-18 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-06-19 | 2025-06-17 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-06-18 | 2025-06-16 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-06-17 | 2025-06-13 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-06-16 | 2025-06-12 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-06-13 | 2025-06-11 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-06-12 | 2025-06-10 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-06-11 | 2025-06-09 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-06-10 | 2025-06-06 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-06-09 | 2025-06-05 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-06-06 | 2025-06-04 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-06-05 | 2025-06-03 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-06-04 | 2025-06-02 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-06-03 | 2025-05-30 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-06-02 | 2025-05-29 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-05-30 | 2025-05-28 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-05-29 | 2025-05-27 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-05-28 | 2025-05-26 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-05-27 | 2025-05-23 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-05-26 | 2025-05-22 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-05-23 | 2025-05-21 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-05-22 | 2025-05-20 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-05-21 | 2025-05-19 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-05-20 | 2025-05-16 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-05-19 | 2025-05-15 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-05-16 | 2025-05-14 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-05-15 | 2025-05-13 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-05-14 | 2025-05-12 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-05-13 | 2025-05-09 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-05-12 | 2025-05-08 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-05-09 | 2025-05-07 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-05-08 | 2025-05-06 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-05-07 | 2025-05-02 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-05-06 | 2025-04-30 | 3.800 | 1,211 | +0 | 0.01% | 4,602 |
| 2025-05-02 | 2025-04-29 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-04-30 | 2025-04-28 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-04-29 | 2025-04-25 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-04-28 | 2025-04-24 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-04-25 | 2025-04-23 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-04-24 | 2025-04-22 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-04-23 | 2025-04-17 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-04-22 | 2025-04-16 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-04-17 | 2025-04-15 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-04-16 | 2025-04-14 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-04-15 | 2025-04-11 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-04-14 | 2025-04-10 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-04-11 | 2025-04-09 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-04-10 | 2025-04-08 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-04-09 | 2025-04-07 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-04-08 | 2025-04-03 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-04-07 | 2025-04-02 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-04-03 | 2025-04-01 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-04-02 | 2025-03-31 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-04-01 | 2025-03-28 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-03-31 | 2025-03-27 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-03-28 | 2025-03-26 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-03-27 | 2025-03-25 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-03-26 | 2025-03-24 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-03-25 | 2025-03-21 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-03-24 | 2025-03-20 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-03-21 | 2025-03-19 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-03-20 | 2025-03-18 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-03-19 | 2025-03-17 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-03-18 | 2025-03-14 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-03-17 | 2025-03-13 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-03-14 | 2025-03-12 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-03-13 | 2025-03-11 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-03-12 | 2025-03-10 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-03-11 | 2025-03-07 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-03-10 | 2025-03-06 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-03-07 | 2025-03-05 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-03-06 | 2025-03-04 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-03-05 | 2025-03-03 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-03-04 | 2025-02-28 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-03-03 | 2025-02-27 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-02-28 | 2025-02-26 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-02-27 | 2025-02-25 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-02-26 | 2025-02-24 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-02-25 | 2025-02-21 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-02-24 | 2025-02-20 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-02-21 | 2025-02-19 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-02-20 | 2025-02-18 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-02-19 | 2025-02-17 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-02-18 | 2025-02-14 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-02-17 | 2025-02-13 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-02-14 | 2025-02-12 | 4.250 | 1,211 | +0 | 0.01% | 5,147 |
| 2025-02-13 | 2025-02-11 | 4.280 | 1,211 | +0 | 0.01% | 5,183 |
| 2025-02-12 | 2025-02-10 | 4.280 | 1,211 | +0 | 0.01% | 5,183 |
| 2025-02-11 | 2025-02-07 | 4.280 | 1,211 | +0 | 0.01% | 5,183 |
| 2025-02-10 | 2025-02-06 | 4.280 | 1,211 | +0 | 0.01% | 5,183 |
| 2025-02-07 | 2025-02-05 | 4.280 | 1,211 | +0 | 0.01% | 5,183 |
| 2025-02-06 | 2025-02-04 | 4.280 | 1,211 | +0 | 0.01% | 5,183 |
| 2025-02-05 | 2025-02-03 | 4.280 | 1,211 | +0 | 0.01% | 5,183 |
| 2025-02-04 | 2025-01-28 | 4.280 | 1,211 | +0 | 0.01% | 5,183 |
| 2025-02-03 | 2025-01-24 | 4.280 | 1,211 | +0 | 0.01% | 5,183 |
| 2025-01-27 | 2025-01-23 | 4.280 | 1,211 | +0 | 0.01% | 5,183 |
| 2025-01-24 | 2025-01-22 | 4.280 | 1,211 | +0 | 0.01% | 5,183 |
| 2025-01-23 | 2025-01-21 | 4.280 | 1,211 | +0 | 0.01% | 5,183 |
| 2025-01-22 | 2025-01-20 | 4.280 | 1,211 | +0 | 0.01% | 5,183 |
| 2025-01-21 | 2025-01-17 | 4.280 | 1,211 | +0 | 0.01% | 5,183 |
| 2025-01-20 | 2025-01-16 | 4.280 | 1,211 | +0 | 0.01% | 5,183 |
| 2025-01-17 | 2025-01-15 | 4.500 | 1,211 | +0 | 0.01% | 5,450 |
| 2025-01-16 | 2025-01-14 | 4.680 | 1,211 | +0 | 0.01% | 5,667 |
| 2025-01-15 | 2025-01-13 | 4.780 | 1,211 | +0 | 0.01% | 5,789 |
| 2025-01-14 | 2025-01-10 | 4.930 | 1,211 | +0 | 0.01% | 5,970 |
| 2025-01-13 | 2025-01-09 | 5.000 | 1,211 | +0 | 0.01% | 6,055 |
| 2025-01-10 | 2025-01-08 | 5.200 | 1,211 | +0 | 0.01% | 6,297 |
| 2025-01-09 | 2025-01-07 | 5.200 | 1,211 | +0 | 0.01% | 6,297 |
| 2025-01-08 | 2025-01-06 | 5.200 | 1,211 | +0 | 0.01% | 6,297 |
| 2025-01-07 | 2025-01-03 | 5.200 | 1,211 | +0 | 0.01% | 6,297 |
| 2025-01-06 | 2025-01-02 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2025-01-03 | 2024-12-31 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2025-01-02 | 2024-12-27 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-12-30 | 2024-12-24 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-12-27 | 2024-12-20 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-12-23 | 2024-12-19 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-12-20 | 2024-12-18 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-12-19 | 2024-12-17 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-12-18 | 2024-12-16 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-12-17 | 2024-12-13 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-12-16 | 2024-12-12 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-12-13 | 2024-12-11 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-12-12 | 2024-12-10 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-12-11 | 2024-12-09 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-12-10 | 2024-12-06 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-12-09 | 2024-12-05 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-12-06 | 2024-12-04 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-12-05 | 2024-12-03 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-12-04 | 2024-12-02 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-12-03 | 2024-11-29 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-12-02 | 2024-11-28 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-11-29 | 2024-11-27 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-11-28 | 2024-11-26 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-11-27 | 2024-11-25 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-11-26 | 2024-11-22 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-11-25 | 2024-11-21 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-11-22 | 2024-11-20 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-11-21 | 2024-11-19 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-11-20 | 2024-11-18 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-11-19 | 2024-11-15 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-11-18 | 2024-11-14 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-11-15 | 2024-11-13 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-11-14 | 2024-11-12 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-11-13 | 2024-11-11 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-11-12 | 2024-11-08 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-11-11 | 2024-11-07 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-11-08 | 2024-11-06 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-11-07 | 2024-11-05 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-11-06 | 2024-11-04 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-11-05 | 2024-11-01 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-11-04 | 2024-10-31 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-11-01 | 2024-10-30 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-10-31 | 2024-10-29 | 6.200 | 1,211 | +0 | 0.01% | 7,508 |
| 2024-10-30 | 2024-10-28 | 6.760 | 1,211 | +0 | 0.01% | 8,186 |
| 2024-10-29 | 2024-10-25 | 7.000 | 1,211 | +0 | 0.01% | 8,477 |
| 2024-10-28 | 2024-10-24 | 7.000 | 1,211 | +0 | 0.01% | 8,477 |
| 2024-10-25 | 2024-10-23 | 7.000 | 1,211 | +0 | 0.01% | 8,477 |
| 2024-10-24 | 2024-10-22 | 7.000 | 1,211 | +0 | 0.01% | 8,477 |
| 2024-10-23 | 2024-10-21 | 7.000 | 1,211 | +0 | 0.01% | 8,477 |
| 2024-10-22 | 2024-10-18 | 7.000 | 1,211 | +0 | 0.01% | 8,477 |
| 2024-10-21 | 2024-10-17 | 7.000 | 1,211 | +0 | 0.01% | 8,477 |
| 2024-10-18 | 2024-10-16 | 6.800 | 1,211 | +0 | 0.01% | 8,235 |
| 2024-10-17 | 2024-10-15 | 6.400 | 1,211 | +0 | 0.01% | 7,750 |
| 2024-10-16 | 2024-10-14 | 6.400 | 1,211 | +0 | 0.01% | 7,750 |
| 2024-10-15 | 2024-10-10 | 6.400 | 1,211 | +0 | 0.01% | 7,750 |
| 2024-10-14 | 2024-10-09 | 6.300 | 1,211 | +0 | 0.01% | 7,629 |
| 2024-10-10 | 2024-10-08 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-10-09 | 2024-10-07 | 6.100 | 1,211 | +0 | 0.01% | 7,387 |
| 2024-10-08 | 2024-10-04 | 5.900 | 1,211 | +0 | 0.01% | 7,145 |
| 2024-10-07 | 2024-10-03 | 5.600 | 1,211 | +0 | 0.01% | 6,782 |
| 2024-10-04 | 2024-10-02 | 5.580 | 1,211 | +0 | 0.01% | 6,757 |
| 2024-10-03 | 2024-09-30 | 5.560 | 1,211 | +0 | 0.01% | 6,733 |
| 2024-10-02 | 2024-09-27 | 5.460 | 1,211 | +0 | 0.01% | 6,612 |
| 2024-09-30 | 2024-09-26 | 5.420 | 1,211 | +0 | 0.01% | 6,564 |
| 2024-09-27 | 2024-09-25 | 5.390 | 1,211 | +0 | 0.01% | 6,527 |
| 2024-09-26 | 2024-09-24 | 5.350 | 1,211 | +0 | 0.01% | 6,479 |
| 2024-09-25 | 2024-09-23 | 5.200 | 1,211 | +0 | 0.01% | 6,297 |
| 2024-09-24 | 2024-09-20 | 5.200 | 1,211 | +0 | 0.01% | 6,297 |
| 2024-09-23 | 2024-09-19 | 5.100 | 1,211 | +0 | 0.01% | 6,176 |
| 2024-09-20 | 2024-09-17 | 5.030 | 1,211 | +0 | 0.01% | 6,091 |
| 2024-09-19 | 2024-09-16 | 5.020 | 1,211 | +0 | 0.01% | 6,079 |
| 2024-09-17 | 2024-09-13 | 5.020 | 1,211 | +0 | 0.01% | 6,079 |
| 2024-09-16 | 2024-09-12 | 5.000 | 1,211 | +0 | 0.01% | 6,055 |
| 2024-09-13 | 2024-09-11 | 5.000 | 1,211 | +0 | 0.01% | 6,055 |
| 2024-09-12 | 2024-09-10 | 5.000 | 1,211 | +0 | 0.01% | 6,055 |
| 2024-09-11 | 2024-09-09 | 5.000 | 1,211 | +0 | 0.01% | 6,055 |
| 2024-09-10 | 2024-09-05 | 5.000 | 1,211 | +0 | 0.01% | 6,055 |
| 2024-09-09 | 2024-09-04 | 4.850 | 1,211 | +0 | 0.01% | 5,873 |
| 2024-09-05 | 2024-09-03 | 4.800 | 1,211 | +0 | 0.01% | 5,813 |
| 2024-09-04 | 2024-09-02 | 4.770 | 1,211 | +0 | 0.01% | 5,776 |
| 2024-09-03 | 2024-08-30 | 4.750 | 1,211 | +0 | 0.01% | 5,752 |
| 2024-09-02 | 2024-08-29 | 4.710 | 1,211 | +0 | 0.01% | 5,704 |
| 2024-08-30 | 2024-08-28 | 4.700 | 1,211 | +0 | 0.01% | 5,692 |
| 2024-08-29 | 2024-08-27 | 4.700 | 1,211 | +0 | 0.01% | 5,692 |
| 2024-08-28 | 2024-08-26 | 4.700 | 1,211 | +0 | 0.01% | 5,692 |
| 2024-08-27 | 2024-08-23 | 4.700 | 1,211 | +0 | 0.01% | 5,692 |
| 2024-08-26 | 2024-08-22 | 4.700 | 1,211 | +0 | 0.01% | 5,692 |
| 2024-08-23 | 2024-08-21 | 4.700 | 1,211 | +0 | 0.01% | 5,692 |
| 2024-08-22 | 2024-08-20 | 4.700 | 1,211 | +0 | 0.01% | 5,692 |
| 2024-08-21 | 2024-08-19 | 4.700 | 1,211 | +0 | 0.01% | 5,692 |
| 2024-08-20 | 2024-08-16 | 4.700 | 1,211 | +0 | 0.01% | 5,692 |
| 2024-08-19 | 2024-08-15 | 4.700 | 1,211 | +0 | 0.01% | 5,692 |
| 2024-08-16 | 2024-08-14 | 4.700 | 1,211 | +0 | 0.01% | 5,692 |
| 2024-08-15 | 2024-08-13 | 4.700 | 1,211 | +0 | 0.01% | 5,692 |
| 2024-08-14 | 2024-08-12 | 4.700 | 1,211 | +0 | 0.01% | 5,692 |
| 2024-08-13 | 2024-08-09 | 4.700 | 1,211 | +0 | 0.01% | 5,692 |
| 2024-08-12 | 2024-08-08 | 4.700 | 1,211 | +0 | 0.01% | 5,692 |
| 2024-08-09 | 2024-08-07 | 4.700 | 1,211 | +0 | 0.01% | 5,692 |
| 2024-08-08 | 2024-08-06 | 4.700 | 1,211 | +0 | 0.01% | 5,692 |
| 2024-08-07 | 2024-08-05 | 4.650 | 1,211 | +0 | 0.01% | 5,631 |
| 2024-08-06 | 2024-08-02 | 4.650 | 1,211 | +0 | 0.01% | 5,631 |
| 2024-08-05 | 2024-08-01 | 4.650 | 1,211 | +0 | 0.01% | 5,631 |
| 2024-08-02 | 2024-07-31 | 4.650 | 1,211 | +0 | 0.01% | 5,631 |
| 2024-08-01 | 2024-07-30 | 4.650 | 1,211 | +0 | 0.01% | 5,631 |
| 2024-07-31 | 2024-07-29 | 4.650 | 1,211 | +0 | 0.01% | 5,631 |
| 2024-07-30 | 2024-07-26 | 4.650 | 1,211 | +0 | 0.01% | 5,631 |
| 2024-07-29 | 2024-07-25 | 4.650 | 1,211 | +0 | 0.01% | 5,631 |
| 2024-07-26 | 2024-07-24 | 4.650 | 1,211 | +0 | 0.01% | 5,631 |
| 2024-07-25 | 2024-07-23 | 4.650 | 1,211 | +0 | 0.01% | 5,631 |
| 2024-07-24 | 2024-07-22 | 4.950 | 1,211 | +0 | 0.01% | 5,994 |
| 2024-07-23 | 2024-07-19 | 5.200 | 1,211 | +0 | 0.01% | 6,297 |
| 2024-07-22 | 2024-07-18 | 5.200 | 1,211 | +0 | 0.01% | 6,297 |
| 2024-07-19 | 2024-07-17 | 5.800 | 1,211 | +0 | 0.01% | 7,024 |
| 2024-07-18 | 2024-07-16 | 5.840 | 1,211 | +0 | 0.01% | 7,072 |
| 2024-07-17 | 2024-07-15 | 5.870 | 1,211 | +0 | 0.01% | 7,109 |
| 2024-07-16 | 2024-07-12 | 5.900 | 1,211 | +0 | 0.01% | 7,145 |
| 2024-07-15 | 2024-07-11 | 5.910 | 1,211 | +0 | 0.01% | 7,157 |
| 2024-07-12 | 2024-07-10 | 5.910 | 1,211 | +0 | 0.01% | 7,157 |
| 2024-07-11 | 2024-07-09 | 5.910 | 1,211 | +0 | 0.01% | 7,157 |
| 2024-07-10 | 2024-07-08 | 5.910 | 1,211 | +0 | 0.01% | 7,157 |
| 2024-07-09 | 2024-07-05 | 5.910 | 1,211 | +0 | 0.01% | 7,157 |
| 2024-07-08 | 2024-07-04 | 6.000 | 1,211 | +0 | 0.01% | 7,266 |
| 2024-07-05 | 2024-07-03 | 6.000 | 1,211 | +0 | 0.01% | 7,266 |
| 2024-07-04 | 2024-07-02 | 6.030 | 1,211 | +0 | 0.01% | 7,302 |
| 2024-07-03 | 2024-06-28 | 4.900 | 1,211 | +0 | 0.01% | 5,934 |
| 2024-07-02 | 2024-06-27 | 4.120 | 1,211 | +0 | 0.01% | 4,989 |
| 2024-06-28 | 2024-06-26 | 3.810 | 1,211 | +0 | 0.01% | 4,614 |
| 2024-06-27 | 2024-06-25 | 3.300 | 1,211 | +0 | 0.01% | 3,996 |
| 2024-06-26 | 2024-06-24 | 3.110 | 1,211 | +0 | 0.01% | 3,766 |
| 2024-06-25 | 2024-06-21 | 2.900 | 1,211 | +0 | 0.01% | 3,512 |
| 2024-06-24 | 2024-06-20 | 2.760 | 1,211 | +0 | 0.01% | 3,342 |
| 2024-06-21 | 2024-06-19 | 2.500 | 1,211 | +0 | 0.01% | 3,028 |
| 2024-06-20 | 2024-06-18 | 2.500 | 1,211 | +0 | 0.01% | 3,028 |
| 2024-06-19 | 2024-06-17 | 2.500 | 1,211 | +0 | 0.01% | 3,028 |
| 2024-06-18 | 2024-06-14 | 2.500 | 1,211 | +0 | 0.01% | 3,028 |
| 2024-06-17 | 2024-06-13 | 2.500 | 1,211 | +0 | 0.01% | 3,028 |
| 2024-06-14 | 2024-06-12 | 2.500 | 1,211 | +0 | 0.01% | 3,028 |
| 2024-06-13 | 2024-06-11 | 2.500 | 1,211 | +0 | 0.01% | 3,028 |
| 2024-06-12 | 2024-06-07 | 2.500 | 1,211 | +0 | 0.01% | 3,028 |
| 2024-06-11 | 2024-06-06 | 2.450 | 1,211 | +0 | 0.01% | 2,967 |
| 2024-06-07 | 2024-06-05 | 2.450 | 1,211 | +0 | 0.01% | 2,967 |
| 2024-06-06 | 2024-06-04 | 2.450 | 1,211 | +0 | 0.01% | 2,967 |
| 2024-06-05 | 2024-06-03 | 2.430 | 1,211 | +0 | 0.01% | 2,943 |
| 2024-06-04 | 2024-05-31 | 2.430 | 1,211 | +0 | 0.01% | 2,943 |
| 2024-06-03 | 2024-05-30 | 2.430 | 1,211 | +0 | 0.01% | 2,943 |
| 2024-05-31 | 2024-05-29 | 2.430 | 1,211 | +0 | 0.01% | 2,943 |
| 2024-05-30 | 2024-05-28 | 2.430 | 1,211 | +0 | 0.01% | 2,943 |
| 2024-05-29 | 2024-05-27 | 2.580 | 1,211 | +0 | 0.01% | 3,124 |
| 2024-05-28 | 2024-05-24 | 2.580 | 1,211 | +0 | 0.01% | 3,124 |
| 2024-05-27 | 2024-05-23 | 2.580 | 1,211 | +0 | 0.01% | 3,124 |
| 2024-05-24 | 2024-05-22 | 2.580 | 1,211 | +0 | 0.01% | 3,124 |
| 2024-05-23 | 2024-05-21 | 2.370 | 1,211 | +0 | 0.01% | 2,870 |
| 2024-05-22 | 2024-05-20 | 2.370 | 1,211 | +0 | 0.01% | 2,870 |
| 2024-05-21 | 2024-05-17 | 2.600 | 1,211 | +0 | 0.01% | 3,149 |
| 2024-05-20 | 2024-05-16 | 2.600 | 1,211 | +0 | 0.01% | 3,149 |
| 2024-05-17 | 2024-05-14 | 2.600 | 1,211 | +0 | 0.01% | 3,149 |
| 2024-05-16 | 2024-05-13 | 2.600 | 1,211 | +0 | 0.01% | 3,149 |
| 2024-05-14 | 2024-05-10 | 2.710 | 1,211 | +0 | 0.01% | 3,282 |
| 2024-05-13 | 2024-05-09 | 2.700 | 1,211 | +0 | 0.01% | 3,270 |
| 2024-05-10 | 2024-05-08 | 2.720 | 1,211 | +0 | 0.01% | 3,294 |
| 2024-05-09 | 2024-05-07 | 3.130 | 1,211 | +0 | 0.01% | 3,790 |
| 2024-05-08 | 2024-05-06 | 3.130 | 1,211 | +0 | 0.01% | 3,790 |
| 2024-05-07 | 2024-05-03 | 3.130 | 1,211 | +0 | 0.01% | 3,790 |
| 2024-05-06 | 2024-05-02 | 3.130 | 1,211 | +0 | 0.01% | 3,790 |
| 2024-05-03 | 2024-04-30 | 3.130 | 1,211 | +0 | 0.01% | 3,790 |
| 2020-12-03 | 2020-12-01 | 16.000 | 1,211 | +50 | 0.01% | 19,376 |
| 2020-05-18 | 2020-05-14 | 21.200 | 1,161 | -100 | 0.01% | 24,613 |
| 2019-03-18 | 2019-03-14 | 29.400 | 1,261 | +100 | 0.01% | 37,073 |
| 2019-01-08 | 2019-01-04 | 24.800 | 1,161 | -1,150 | 0.01% | 28,793 |
| 2018-12-13 | 2018-12-11 | 24.200 | 2,311 | -1,000 | 0.02% | 55,926 |
| 2018-12-03 | 2018-11-29 | 24.400 | 3,311 | -850 | 0.03% | 80,788 |
| 2018-11-30 | 2018-11-28 | 24.000 | 4,161 | +1,000 | 0.03% | 99,864 |
| 2018-10-25 | 2018-10-23 | 23.600 | 3,161 | +2,000 | 0.03% | 74,600 |
| 2018-10-24 | 2018-10-22 | 23.600 | 1,161 | -1,000 | 0.01% | 27,400 |
| 2018-10-23 | 2018-10-19 | 23.600 | 2,161 | -2,000 | 0.02% | 51,000 |
| 2018-09-28 | 2018-09-26 | 24.800 | 4,161 | -18,900 | 0.03% | 103,193 |
| 2018-09-21 | 2018-09-19 | 25.000 | 23,061 | +2,400 | 0.19% | 576,525 |
| 2018-09-14 | 2018-09-12 | 24.800 | 20,661 | -500 | 0.17% | 512,393 |
| 2018-09-12 | 2018-09-10 | 23.800 | 21,161 | -3,500 | 0.17% | 503,632 |
| 2018-09-10 | 2018-09-06 | 24.800 | 24,661 | -2,000 | 0.20% | 611,593 |
| 2018-09-07 | 2018-09-05 | 24.600 | 26,661 | +3,500 | 0.22% | 655,861 |
| 2018-09-06 | 2018-09-04 | 24.800 | 23,161 | +14,000 | 0.19% | 574,393 |
| 2018-09-03 | 2018-08-30 | 24.800 | 9,161 | -1,000 | 0.07% | 227,193 |
| 2018-08-31 | 2018-08-29 | 25.200 | 10,161 | +2,000 | 0.08% | 256,057 |
| 2018-08-29 | 2018-08-27 | 24.600 | 8,161 | +500 | 0.07% | 200,761 |
| 2018-08-28 | 2018-08-24 | 24.600 | 7,661 | -14,000 | 0.06% | 188,461 |
| 2018-08-27 | 2018-08-23 | 24.600 | 21,661 | +500 | 0.18% | 532,861 |
| 2018-08-24 | 2018-08-22 | 24.800 | 21,161 | +17,000 | 0.17% | 524,793 |
| 2018-08-21 | 2018-08-17 | 23.600 | 4,161 | +1,000 | 0.03% | 98,200 |
| 2018-08-17 | 2018-08-15 | 24.000 | 3,161 | -13,800 | 0.03% | 75,864 |
| 2018-08-15 | 2018-08-13 | 25.200 | 16,961 | +13,800 | 0.14% | 427,417 |
| 2018-08-14 | 2018-08-10 | 25.400 | 3,161 | -1,125 | 0.03% | 80,289 |
| 2018-08-09 | 2018-08-07 | 25.600 | 4,286 | -8,600 | 0.05% | 109,722 |
| 2018-08-08 | 2018-08-06 | 27.000 | 12,886 | +1,000 | 0.16% | 347,922 |
| 2018-08-07 | 2018-08-03 | 25.600 | 11,886 | +5,850 | 0.15% | 304,282 |
| 2018-08-06 | 2018-08-02 | 25.200 | 6,036 | -3,250 | 0.07% | 152,107 |
| 2018-08-02 | 2018-07-31 | 25.200 | 9,286 | +1,250 | 0.11% | 234,007 |
| 2018-08-01 | 2018-07-30 | 25.000 | 8,036 | -9,950 | 0.10% | 200,900 |
| 2018-07-30 | 2018-07-26 | 24.800 | 17,986 | +9,950 | 0.22% | 446,053 |
| 2018-07-26 | 2018-07-24 | 25.200 | 8,036 | -15,000 | 0.10% | 202,507 |
| 2018-07-20 | 2018-07-18 | 25.000 | 23,036 | -1,000 | 0.28% | 575,900 |
| 2018-07-18 | 2018-07-16 | 25.400 | 24,036 | -19,800 | 0.29% | 610,514 |
| 2018-07-16 | 2018-07-12 | 26.000 | 43,836 | +19,800 | 0.54% | 1,139,736 |
| 2018-07-13 | 2018-07-11 | 24.933 | 24,036 | -1,250 | 0.29% | 599,298 |
| 2018-07-12 | 2018-07-10 | 24.933 | 25,286 | -473 | 0.31% | 630,464 |
| 2018-07-10 | 2018-07-06 | 24.344 | 25,759 | +1,273 | 0.31% | 627,086 |
| 2018-07-06 | 2018-07-04 | 24.933 | 24,486 | -458 | 0.29% | 610,518 |
| 2018-07-05 | 2018-07-03 | 24.933 | 24,944 | -1,325 | 0.30% | 621,937 |
| 2018-07-03 | 2018-06-28 | 27.486 | 26,269 | +8,201 | 0.32% | 722,018 |
| 2018-06-29 | 2018-06-27 | 35.535 | 18,068 | -51 | 0.22% | 642,045 |
| 2018-06-27 | 2018-06-25 | 35.731 | 18,119 | +3,107 | 0.22% | 647,414 |
| 2018-06-14 | 2018-06-12 | 43.584 | 15,012 | +8,354 | 0.18% | 654,287 |
| 2018-06-05 | 2018-06-01 | 47.511 | 6,658 | -255 | 0.08% | 316,327 |
| 2018-05-30 | 2018-05-28 | 46.922 | 6,913 | -458 | 0.08% | 324,370 |
| 2018-05-29 | 2018-05-25 | 46.136 | 7,371 | -204 | 0.09% | 340,072 |
| 2018-05-23 | 2018-05-18 | 51.045 | 7,575 | -3,056 | 0.09% | 386,663 |
| 2018-05-17 | 2018-05-15 | 53.990 | 10,631 | +2,445 | 0.13% | 573,962 |
| 2018-05-15 | 2018-05-11 | 54.971 | 8,186 | -1,834 | 0.10% | 449,994 |
| 2018-05-11 | 2018-05-09 | 56.934 | 10,020 | +6,672 | 0.12% | 570,483 |
| 2018-05-10 | 2018-05-08 | 55.953 | 3,348 | +2,547 | 0.04% | 187,330 |
| 2018-04-25 | 2018-04-23 | 40.247 | 801 | -917 | 0.01% | 32,238 |
| 2018-04-20 | 2018-04-18 | 34.161 | 1,718 | -22,411 | 0.02% | 58,688 |
| 2018-04-19 | 2018-04-17 | 32.983 | 24,129 | -16,758 | 0.29% | 795,839 |
| 2018-04-18 | 2018-04-16 | 33.179 | 40,887 | +24,449 | 0.49% | 1,356,590 |
| 2018-04-17 | 2018-04-13 | 33.964 | 16,438 | +11,053 | 0.20% | 558,305 |
| 2018-04-16 | 2018-04-12 | 34.357 | 5,385 | -16,605 | 0.06% | 185,012 |
| 2018-04-13 | 2018-04-11 | 33.768 | 21,990 | +14,568 | 0.26% | 742,558 |
| 2018-04-12 | 2018-04-10 | 33.768 | 7,422 | +4,074 | 0.09% | 250,626 |
| 2018-03-16 | 2018-03-14 | 38.480 | 3,348 | -2,597 | 0.04% | 128,830 |
| 2018-02-12 | 2018-02-08 | 37.302 | 5,945 | +5,144 | 0.08% | 221,759 |
| 2017-07-18 | 2017-07-14 | 40.443 | 801 | -713 | 0.01% | 32,395 |
| 2017-07-04 | 2017-06-30 | 37.302 | 1,514 | -917 | 0.02% | 56,475 |
| 2017-07-03 | 2017-06-29 | 36.713 | 2,431 | -509 | 0.04% | 89,249 |
| 2017-06-23 | 2017-06-21 | 35.731 | 2,940 | +713 | 0.04% | 105,050 |
| 2017-06-09 | 2017-06-07 | 38.676 | 2,227 | +1,426 | 0.03% | 86,132 |
| 2017-06-05 | 2017-06-01 | 39.461 | 801 | -102 | 0.01% | 31,609 |
| 2017-06-02 | 2017-05-31 | 39.658 | 903 | -5,195 | 0.01% | 35,811 |
| 2017-05-23 | 2017-05-19 | 40.443 | 6,098 | -10,187 | 0.09% | 246,622 |
| 2017-04-11 | 2017-04-07 | 51.045 | 16,285 | +204 | 0.28% | 831,262 |
| 2017-04-10 | 2017-04-06 | 49.081 | 16,081 | -2,293 | 0.28% | 789,277 |
| 2017-03-29 | 2017-03-27 | 49.081 | 18,374 | -6,876 | 0.32% | 901,821 |
| 2017-03-06 | 2017-03-02 | 53.990 | 25,250 | +255 | 0.44% | 1,363,235 |
| 2017-02-28 | 2017-02-24 | 50.063 | 24,995 | +2,496 | 0.43% | 1,251,324 |
| 2017-02-27 | 2017-02-23 | 50.063 | 22,499 | +509 | 0.39% | 1,126,367 |
| 2017-02-17 | 2017-02-15 | 49.081 | 21,990 | -8,201 | 0.38% | 1,079,299 |
| 2017-01-09 | 2017-01-05 | 53.008 | 30,191 | -9,627 | 0.57% | 1,600,361 |
| 2016-12-22 | 2016-12-20 | 60.861 | 39,818 | +204 | 0.76% | 2,423,359 |
| 2016-12-19 | 2016-12-15 | 70.677 | 39,614 | -2,750 | 0.75% | 2,799,805 |
| 2016-12-16 | 2016-12-14 | 64.787 | 42,364 | -51 | 0.81% | 2,744,653 |
| 2016-12-14 | 2016-12-12 | 57.916 | 42,415 | +2,750 | 0.81% | 2,456,508 |
| 2016-11-24 | 2016-11-22 | 52.026 | 39,665 | +2,802 | 0.80% | 2,063,621 |
| 2016-11-23 | 2016-11-21 | 48.100 | 36,863 | +20,782 | 0.75% | 1,773,101 |
| 2016-10-26 | 2016-10-24 | 60.861 | 16,081 | +2,597 | 0.33% | 978,704 |
| 2016-08-09 | 2016-08-05 | 53.008 | 13,484 | +357 | 0.27% | 714,758 |
| 2016-05-18 | 2016-05-16 | 51.045 | 13,127 | -1,375 | 0.27% | 670,063 |
| 2016-04-25 | 2016-04-21 | 77.549 | 14,502 | -102 | 0.30% | 1,124,609 |
| 2016-04-05 | 2016-03-31 | 78.530 | 14,604 | -2,292 | 0.30% | 1,146,855 |
| 2016-03-14 | 2016-03-10 | 68.714 | 16,896 | -153 | 0.35% | 1,160,990 |
| 2016-03-11 | 2016-03-09 | 72.640 | 17,049 | -51 | 0.35% | 1,238,447 |
| 2016-02-11 | 2016-02-04 | 44.959 | 17,100 | +2,292 | 0.35% | 768,791 |
| 2015-11-02 | 2015-10-29 | 65.769 | 14,808 | -3,973 | 0.30% | 973,908 |
| 2015-10-12 | 2015-10-08 | 71.659 | 18,781 | +4,177 | 0.39% | 1,345,824 |
| 2015-10-09 | 2015-10-07 | 64.787 | 14,604 | +407 | 0.30% | 946,155 |
| 2015-10-07 | 2015-10-05 | 66.751 | 14,197 | +2,904 | 0.29% | 947,659 |
| 2015-08-12 | 2015-08-10 | 63.806 | 11,293 | +3,973 | 0.23% | 720,559 |
| 2015-07-02 | 2015-06-29 | 102.089 | 7,320 | +3,972 | 0.16% | 747,293 |
| 2015-06-29 | 2015-06-25 | 107.979 | 3,348 | +2,547 | 0.07% | 361,514 |
| 2014-04-28 | 2014-04-24 | 92.273 | 801 | -3,203 | 0.02% | 73,911 |
| 2014-04-10 | 2014-04-08 | 94.236 | 4,004 | +3,203 | 0.10% | 377,322 |
| 2014-03-28 | 2014-03-26 | 115.832 | 801 | -40 | 0.02% | 92,781 |
| 2014-03-10 | 2014-03-06 | 91.291 | 841 | +254 | 0.02% | 76,776 |
| 2014-03-07 | 2014-03-05 | 99.144 | 587 | -204 | 0.02% | 58,198 |
| 2014-03-05 | 2014-03-03 | 104.052 | 791 | +41 | 0.03% | 82,306 |
| 2014-02-28 | 2014-02-26 | 119.759 | 750 | +204 | 0.03% | 89,819 |
| 2014-02-27 | 2014-02-25 | 127.612 | 546 | -204 | 0.02% | 69,676 |
| 2014-02-26 | 2014-02-24 | 93.255 | 750 | +204 | 0.03% | 69,941 |
| 2014-02-04 | 2014-01-28 | 92.418 | 546 | -167 | 0.02% | 50,460 |
| 2014-01-13 | 2014-01-09 | 84.905 | 713 | -267 | 0.02% | 60,537 |
| 2013-12-12 | 2013-12-10 | 102.186 | 980 | +267 | 0.03% | 100,142 |
| 2013-10-15 | 2013-10-10 | 114.208 | 713 | -267 | 0.02% | 81,430 |
| 2013-09-16 | 2013-09-12 | 105.943 | 980 | +267 | 0.03% | 103,824 |
| 2013-09-02 | 2013-08-29 | 149.522 | 713 | -133 | 0.02% | 106,609 |
| 2013-08-30 | 2013-08-28 | 142.009 | 846 | +133 | 0.03% | 120,139 |
| 2013-08-29 | 2013-08-27 | 148.771 | 713 | -40 | 0.02% | 106,074 |
| 2013-08-28 | 2013-08-26 | 155.533 | 753 | +40 | 0.02% | 117,117 |
| 2008-10-30 | 2008-10-28 | 75.137 | 713 | -213 | 0.02% | 53,573 |
| 2008-09-22 | 2008-09-18 | 108.949 | 926 | -54 | 0.03% | 100,886 |
| 2008-09-11 | 2008-09-09 | 120.219 | 980 | -53 | 0.03% | 117,815 |
| 2008-09-09 | 2008-09-05 | 124.727 | 1,033 | -66 | 0.03% | 128,843 |
| 2008-09-08 | 2008-09-04 | 120.970 | 1,099 | +53 | 0.03% | 132,946 |
| 2008-06-12 | 2008-06-10 | 184.085 | 1,046 | -67 | 0.03% | 192,553 |
| 2008-06-10 | 2008-06-05 | 195.356 | 1,113 | +54 | 0.03% | 217,431 |
| 2008-05-30 | 2008-05-28 | 136.749 | 1,059 | +133 | 0.03% | 144,817 |
| 2008-04-02 | 2008-03-31 | 210.383 | 926 | -133 | 0.03% | 194,815 |
| 2008-04-01 | 2008-03-28 | 202.870 | 1,059 | +133 | 0.03% | 214,839 |
| 2008-03-19 | 2008-03-17 | 236.681 | 926 | -533 | 0.03% | 219,167 |
| 2008-02-05 | 2008-02-01 | 311.818 | 1,459 | -66 | 0.04% | 454,943 |
| 2008-02-04 | 2008-01-31 | 300.548 | 1,525 | -533 | 0.05% | 458,335 |
| 2008-01-28 | 2008-01-24 | 262.979 | 2,058 | +533 | 0.06% | 541,211 |
| 2008-01-22 | 2008-01-18 | 300.548 | 1,525 | -533 | 0.05% | 458,335 |
| 2008-01-15 | 2008-01-11 | 270.493 | 2,058 | -332 | 0.06% | 556,674 |
| 2008-01-10 | 2008-01-08 | 308.061 | 2,390 | +26 | 0.07% | 736,267 |
| 2008-01-07 | 2008-01-03 | 319.332 | 2,364 | +54 | 0.07% | 754,900 |
| 2007-12-10 | 2007-12-06 | 371.928 | 2,310 | +332 | 0.07% | 859,153 |
| 2007-12-07 | 2007-12-05 | 360.657 | 1,978 | -26 | 0.06% | 713,380 |
| 2007-12-03 | 2007-11-29 | 338.116 | 2,004 | +532 | 0.06% | 677,585 |
| 2007-11-28 | 2007-11-26 | 364.414 | 1,472 | +27 | 0.05% | 536,417 |
| 2007-11-26 | 2007-11-22 | 353.143 | 1,445 | -27 | 0.05% | 510,292 |
| 2007-11-21 | 2007-11-19 | 360.657 | 1,472 | +27 | 0.05% | 530,887 |
| 2007-11-19 | 2007-11-15 | 405.739 | 1,445 | +53 | 0.05% | 586,293 |
| 2007-11-16 | 2007-11-14 | 450.821 | 1,392 | +160 | 0.05% | 627,543 |
| 2007-11-15 | 2007-11-13 | 458.335 | 1,232 | -493 | 0.04% | 564,669 |
| 2007-11-14 | 2007-11-12 | 413.253 | 1,725 | -40 | 0.06% | 712,861 |
| 2007-11-13 | 2007-11-09 | 428.280 | 1,765 | +493 | 0.06% | 755,915 |
| 2007-11-05 | 2007-11-01 | 285.520 | 1,272 | -40 | 0.04% | 363,182 |
| 2007-11-01 | 2007-10-30 | 274.250 | 1,312 | -1,025 | 0.04% | 359,816 |
| 2007-10-16 | 2007-10-12 | 278.007 | 2,337 | -1,331 | 0.08% | 649,701 |
| 2007-09-24 | 2007-09-20 | 270.493 | 3,668 | -27 | 0.12% | 992,168 |
| 2007-09-21 | 2007-09-19 | 278.007 | 3,695 | -66 | 0.12% | 1,027,234 |
| 2007-09-17 | 2007-09-13 | 278.007 | 3,761 | -213 | 0.12% | 1,045,583 |
| 2007-09-14 | 2007-09-12 | 255.465 | 3,974 | +279 | 0.13% | 1,015,220 |
| 2007-09-12 | 2007-09-10 | 278.007 | 3,695 | -66 | 0.12% | 1,027,234 |
| 2007-09-04 | 2007-08-31 | 244.195 | 3,761 | -133 | 0.12% | 918,417 |
| 2007-09-03 | 2007-08-30 | 240.438 | 3,894 | -133 | 0.13% | 936,266 |
| 2007-08-31 | 2007-08-29 | 232.924 | 4,027 | +113 | 0.13% | 937,987 |
| 2007-08-30 | 2007-08-28 | 247.952 | 3,914 | -120 | 0.13% | 970,483 |
| 2007-08-28 | 2007-08-24 | 187.842 | 4,034 | +266 | 0.13% | 757,756 |
| 2007-08-17 | 2007-08-15 | 187.842 | 3,768 | -159 | 0.12% | 707,790 |
| 2007-08-16 | 2007-08-14 | 195.356 | 3,927 | +159 | 0.13% | 767,163 |
| 2007-08-15 | 2007-08-13 | 191.599 | 3,768 | +266 | 0.12% | 721,945 |
| 2007-08-14 | 2007-08-10 | 185.588 | 3,502 | -266 | 0.12% | 649,930 |
| 2007-07-23 | 2007-07-19 | 214.140 | 3,768 | -6 | 0.12% | 806,880 |
| 2007-07-20 | 2007-07-18 | 217.897 | 3,774 | +146 | 0.12% | 822,343 |
| 2007-07-16 | 2007-07-12 | 232.924 | 3,628 | +67 | 0.12% | 845,050 |
| 2007-07-13 | 2007-07-11 | 206.626 | 3,561 | +133 | 0.12% | 735,797 |
| 2007-06-26 | 2007-06-22 | 3,428 | 0.11% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy