History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 36,375 | +0 | 0.18% | 101,850 |
| 2025-10-13 | 2025-10-09 | 2.800 | 36,375 | +0 | 0.18% | 101,850 |
| 2025-10-10 | 2025-10-08 | 2.800 | 36,375 | +0 | 0.18% | 101,850 |
| 2025-10-09 | 2025-10-06 | 2.800 | 36,375 | +0 | 0.18% | 101,850 |
| 2025-10-08 | 2025-10-03 | 2.800 | 36,375 | +0 | 0.18% | 101,850 |
| 2025-10-06 | 2025-10-02 | 2.800 | 36,375 | +0 | 0.18% | 101,850 |
| 2025-10-03 | 2025-09-30 | 2.800 | 36,375 | +0 | 0.18% | 101,850 |
| 2025-10-02 | 2025-09-29 | 2.800 | 36,375 | +0 | 0.18% | 101,850 |
| 2025-09-30 | 2025-09-26 | 2.800 | 36,375 | +2,000 | 0.18% | 101,850 |
| 2025-09-17 | 2025-09-15 | 3.600 | 34,375 | -2,000 | 0.17% | 123,750 |
| 2025-09-05 | 2025-09-03 | 3.500 | 36,375 | -4,000 | 0.30% | 127,312 |
| 2025-09-04 | 2025-09-02 | 3.200 | 40,375 | -4,000 | 0.33% | 129,200 |
| 2025-08-29 | 2025-08-27 | 2.480 | 44,375 | +2,000 | 0.36% | 110,050 |
| 2025-08-11 | 2025-08-07 | 2.800 | 42,375 | -4,000 | 0.35% | 118,650 |
| 2025-08-04 | 2025-07-31 | 2.800 | 46,375 | -4,000 | 0.38% | 129,850 |
| 2025-07-07 | 2025-07-03 | 2.580 | 50,375 | +2,000 | 0.41% | 129,968 |
| 2025-07-04 | 2025-07-02 | 2.700 | 48,375 | -4,000 | 0.39% | 130,613 |
| 2025-07-03 | 2025-06-30 | 2.950 | 52,375 | -4,000 | 0.43% | 154,506 |
| 2024-10-31 | 2024-10-29 | 6.200 | 56,375 | +2,000 | 0.46% | 349,525 |
| 2024-07-22 | 2024-07-18 | 5.200 | 54,375 | +2,000 | 0.44% | 282,750 |
| 2024-07-09 | 2024-07-05 | 5.910 | 52,375 | -2,000 | 0.43% | 309,536 |
| 2024-07-08 | 2024-07-04 | 6.000 | 54,375 | -2,000 | 0.44% | 326,250 |
| 2024-07-04 | 2024-07-02 | 6.030 | 56,375 | +2,000 | 0.46% | 339,941 |
| 2024-07-03 | 2024-06-28 | 4.900 | 54,375 | +4,000 | 0.44% | 266,438 |
| 2024-07-02 | 2024-06-27 | 4.120 | 50,375 | -1,000 | 0.41% | 207,545 |
| 2024-06-28 | 2024-06-26 | 3.810 | 51,375 | -8,000 | 0.42% | 195,739 |
| 2024-06-27 | 2024-06-25 | 3.300 | 59,375 | +4,000 | 0.48% | 195,938 |
| 2024-06-12 | 2024-06-07 | 2.500 | 55,375 | -4,000 | 0.45% | 138,438 |
| 2024-05-13 | 2024-05-09 | 2.700 | 59,375 | -1,500 | 0.48% | 160,312 |
| 2024-05-03 | 2024-04-30 | 3.130 | 60,875 | +500 | 0.50% | 190,539 |
| 2024-04-30 | 2024-04-26 | 2.900 | 60,375 | -3,500 | 0.49% | 175,088 |
| 2024-04-29 | 2024-04-25 | 2.900 | 63,875 | +1,000 | 0.52% | 185,238 |
| 2024-04-09 | 2024-04-05 | 2.580 | 62,875 | +10,500 | 0.51% | 162,218 |
| 2024-04-03 | 2024-03-28 | 2.780 | 52,375 | -3,000 | 0.43% | 145,603 |
| 2024-03-27 | 2024-03-25 | 3.000 | 55,375 | +7,000 | 0.45% | 166,125 |
| 2024-03-25 | 2024-03-21 | 2.600 | 48,375 | -5,000 | 0.39% | 125,775 |
| 2024-03-22 | 2024-03-20 | 2.580 | 53,375 | -7,500 | 0.44% | 137,708 |
| 2024-03-20 | 2024-03-18 | 2.460 | 60,875 | +11,000 | 0.50% | 149,753 |
| 2024-03-19 | 2024-03-15 | 2.500 | 49,875 | -12,500 | 0.41% | 124,688 |
| 2024-03-18 | 2024-03-14 | 2.400 | 62,375 | -1,500 | 0.51% | 149,700 |
| 2024-03-15 | 2024-03-13 | 2.400 | 63,875 | -500 | 0.52% | 153,300 |
| 2024-03-14 | 2024-03-12 | 2.200 | 64,375 | -500 | 0.53% | 141,625 |
| 2024-03-07 | 2024-03-05 | 2.460 | 64,875 | +8,000 | 0.53% | 159,593 |
| 2024-03-06 | 2024-03-04 | 2.440 | 56,875 | +8,000 | 0.46% | 138,775 |
| 2024-03-05 | 2024-03-01 | 2.660 | 48,875 | +13,500 | 0.40% | 130,008 |
| 2024-03-04 | 2024-02-29 | 2.560 | 35,375 | -2,000 | 0.29% | 90,560 |
| 2024-03-01 | 2024-02-28 | 2.820 | 37,375 | -14,500 | 0.31% | 105,398 |
| 2024-02-28 | 2024-02-26 | 2.260 | 51,875 | -2,000 | 0.42% | 117,238 |
| 2024-02-26 | 2024-02-22 | 2.400 | 53,875 | +500 | 0.44% | 129,300 |
| 2024-02-22 | 2024-02-20 | 2.360 | 53,375 | +5,000 | 0.44% | 125,965 |
| 2024-02-20 | 2024-02-16 | 2.200 | 48,375 | +1,500 | 0.39% | 106,425 |
| 2024-02-15 | 2024-02-09 | 2.540 | 46,875 | +500 | 0.38% | 119,063 |
| 2024-02-06 | 2024-02-02 | 2.400 | 46,375 | +2,500 | 0.38% | 111,300 |
| 2024-02-05 | 2024-02-01 | 2.400 | 43,875 | +5,000 | 0.36% | 105,300 |
| 2024-01-25 | 2024-01-23 | 2.440 | 38,875 | +2,000 | 0.32% | 94,855 |
| 2024-01-19 | 2024-01-17 | 2.480 | 36,875 | +5,000 | 0.30% | 91,450 |
| 2024-01-18 | 2024-01-16 | 2.640 | 31,875 | +2,000 | 0.26% | 84,150 |
| 2024-01-17 | 2024-01-15 | 2.460 | 29,875 | +1,000 | 0.24% | 73,493 |
| 2024-01-16 | 2024-01-12 | 2.660 | 28,875 | -3,000 | 0.24% | 76,808 |
| 2024-01-15 | 2024-01-11 | 2.920 | 31,875 | -500 | 0.26% | 93,075 |
| 2024-01-12 | 2024-01-10 | 3.080 | 32,375 | +12,500 | 0.26% | 99,715 |
| 2023-12-08 | 2023-12-06 | 2.060 | 19,875 | +3,000 | 0.16% | 40,943 |
| 2023-11-30 | 2023-11-28 | 2.220 | 16,875 | -3,500 | 0.14% | 37,463 |
| 2023-11-28 | 2023-11-24 | 2.420 | 20,375 | +2,000 | 0.17% | 49,308 |
| 2023-11-23 | 2023-11-21 | 3.700 | 18,375 | +2,000 | 0.15% | 67,988 |
| 2023-10-24 | 2023-10-19 | 2.640 | 16,375 | -500 | 0.13% | 43,230 |
| 2023-10-12 | 2023-10-10 | 2.900 | 16,875 | -5,500 | 0.14% | 48,938 |
| 2023-10-11 | 2023-10-09 | 3.040 | 22,375 | +1,000 | 0.18% | 68,020 |
| 2023-10-06 | 2023-10-04 | 3.600 | 21,375 | -1,000 | 0.17% | 76,950 |
| 2023-10-05 | 2023-10-03 | 4.540 | 22,375 | +5,350 | 0.18% | 101,583 |
| 2023-08-24 | 2023-08-22 | 4.100 | 17,025 | +500 | 0.14% | 69,803 |
| 2023-08-11 | 2023-08-09 | 4.420 | 16,525 | +500 | 0.13% | 73,041 |
| 2023-07-10 | 2023-07-06 | 5.600 | 16,025 | +500 | 0.13% | 89,740 |
| 2023-07-04 | 2023-06-30 | 5.600 | 15,525 | -500 | 0.13% | 86,940 |
| 2023-07-03 | 2023-06-29 | 7.200 | 16,025 | +500 | 0.13% | 115,380 |
| 2023-05-29 | 2023-05-24 | 5.600 | 15,525 | -2,000 | 0.13% | 86,940 |
| 2023-05-22 | 2023-05-18 | 5.000 | 17,525 | -2,000 | 0.14% | 87,625 |
| 2023-04-21 | 2023-04-19 | 4.680 | 19,525 | +2,000 | 0.16% | 91,377 |
| 2023-03-17 | 2023-03-15 | 5.300 | 17,525 | +500 | 0.14% | 92,883 |
| 2023-03-09 | 2023-03-07 | 6.700 | 17,025 | -2,500 | 0.14% | 114,068 |
| 2023-03-07 | 2023-03-03 | 6.100 | 19,525 | +1,000 | 0.16% | 119,103 |
| 2023-03-06 | 2023-03-02 | 5.500 | 18,525 | -1,500 | 0.15% | 101,888 |
| 2023-02-14 | 2023-02-10 | 7.500 | 20,025 | -2,000 | 0.16% | 150,188 |
| 2023-02-13 | 2023-02-09 | 8.000 | 22,025 | +5,000 | 0.18% | 176,200 |
| 2023-02-06 | 2023-02-02 | 5.200 | 17,025 | -500 | 0.14% | 88,530 |
| 2023-02-02 | 2023-01-31 | 4.500 | 17,525 | +500 | 0.14% | 78,863 |
| 2023-02-01 | 2023-01-30 | 4.800 | 17,025 | -500 | 0.14% | 81,720 |
| 2023-01-18 | 2023-01-16 | 5.000 | 17,525 | -3,500 | 0.14% | 87,625 |
| 2023-01-17 | 2023-01-13 | 4.720 | 21,025 | +3,500 | 0.17% | 99,238 |
| 2023-01-16 | 2023-01-12 | 4.700 | 17,525 | -4,000 | 0.14% | 82,368 |
| 2023-01-12 | 2023-01-10 | 4.780 | 21,525 | -500 | 0.18% | 102,890 |
| 2023-01-09 | 2023-01-05 | 5.600 | 22,025 | +2,000 | 0.18% | 123,340 |
| 2022-12-16 | 2022-12-14 | 5.900 | 20,025 | -2,500 | 0.16% | 118,148 |
| 2022-12-14 | 2022-12-12 | 5.200 | 22,525 | -1,500 | 0.18% | 117,130 |
| 2022-12-13 | 2022-12-09 | 6.000 | 24,025 | +1,000 | 0.20% | 144,150 |
| 2022-11-23 | 2022-11-21 | 4.800 | 23,025 | +2,000 | 0.19% | 110,520 |
| 2022-11-08 | 2022-11-04 | 5.000 | 21,025 | +1,000 | 0.17% | 105,125 |
| 2022-10-31 | 2022-10-27 | 5.000 | 20,025 | +500 | 0.16% | 100,125 |
| 2022-10-25 | 2022-10-21 | 4.480 | 19,525 | -1,500 | 0.16% | 87,472 |
| 2022-10-19 | 2022-10-17 | 5.100 | 21,025 | -500 | 0.17% | 107,228 |
| 2022-10-17 | 2022-10-13 | 4.780 | 21,525 | +1,000 | 0.18% | 102,890 |
| 2022-10-14 | 2022-10-12 | 4.580 | 20,525 | -350 | 0.17% | 94,005 |
| 2022-10-07 | 2022-10-05 | 4.840 | 20,875 | -500 | 0.17% | 101,035 |
| 2022-10-03 | 2022-09-29 | 5.100 | 21,375 | +1,000 | 0.17% | 109,013 |
| 2022-09-29 | 2022-09-27 | 5.100 | 20,375 | -500 | 0.17% | 103,913 |
| 2022-09-28 | 2022-09-26 | 4.780 | 20,875 | -1,000 | 0.17% | 99,783 |
| 2022-09-26 | 2022-09-22 | 4.820 | 21,875 | -4,000 | 0.18% | 105,438 |
| 2022-09-22 | 2022-09-20 | 5.800 | 25,875 | -2,000 | 0.21% | 150,075 |
| 2022-09-21 | 2022-09-19 | 4.980 | 27,875 | +3,500 | 0.23% | 138,818 |
| 2022-09-15 | 2022-09-13 | 6.100 | 24,375 | +500 | 0.20% | 148,688 |
| 2022-09-09 | 2022-09-07 | 6.100 | 23,875 | -500 | 0.19% | 145,638 |
| 2022-09-08 | 2022-09-06 | 5.500 | 24,375 | +6,000 | 0.20% | 134,063 |
| 2022-09-07 | 2022-09-05 | 6.600 | 18,375 | +2,000 | 0.15% | 121,275 |
| 2022-09-06 | 2022-09-02 | 6.600 | 16,375 | +1,000 | 0.13% | 108,075 |
| 2022-08-12 | 2022-08-10 | 6.600 | 15,375 | -500 | 0.13% | 101,475 |
| 2022-03-21 | 2022-03-17 | 11.400 | 15,875 | +500 | 0.13% | 180,975 |
| 2022-03-08 | 2022-03-04 | 12.600 | 15,375 | -1,000 | 0.13% | 193,725 |
| 2022-03-04 | 2022-03-02 | 12.800 | 16,375 | +1,000 | 0.13% | 209,600 |
| 2022-03-03 | 2022-03-01 | 13.600 | 15,375 | +500 | 0.13% | 209,100 |
| 2021-12-15 | 2021-12-13 | 14.000 | 14,875 | -500 | 0.12% | 208,250 |
| 2021-10-12 | 2021-10-08 | 14.200 | 15,375 | +500 | 0.13% | 218,325 |
| 2021-09-09 | 2021-09-07 | 16.000 | 14,875 | -500 | 0.12% | 238,000 |
| 2021-08-24 | 2021-08-20 | 14.000 | 15,375 | -500 | 0.13% | 215,250 |
| 2021-08-20 | 2021-08-18 | 14.000 | 15,875 | +500 | 0.13% | 222,250 |
| 2021-07-22 | 2021-07-20 | 14.800 | 15,375 | +500 | 0.13% | 227,550 |
| 2021-07-02 | 2021-06-29 | 15.400 | 14,875 | -500 | 0.12% | 229,075 |
| 2021-06-23 | 2021-06-21 | 15.600 | 15,375 | -500 | 0.13% | 239,850 |
| 2021-06-16 | 2021-06-11 | 16.000 | 15,875 | +500 | 0.13% | 254,000 |
| 2021-06-09 | 2021-06-07 | 15.200 | 15,375 | -500 | 0.13% | 233,700 |
| 2021-06-04 | 2021-06-02 | 15.400 | 15,875 | +500 | 0.13% | 244,475 |
| 2021-06-03 | 2021-06-01 | 14.800 | 15,375 | -1,500 | 0.13% | 227,550 |
| 2021-06-02 | 2021-05-31 | 14.200 | 16,875 | +2,000 | 0.14% | 239,625 |
| 2021-05-26 | 2021-05-24 | 15.600 | 14,875 | -1,500 | 0.12% | 232,050 |
| 2021-05-25 | 2021-05-21 | 14.400 | 16,375 | +1,500 | 0.13% | 235,800 |
| 2021-05-07 | 2021-05-05 | 15.600 | 14,875 | +500 | 0.12% | 232,050 |
| 2021-04-23 | 2021-04-21 | 16.400 | 14,375 | -500 | 0.12% | 235,750 |
| 2021-04-20 | 2021-04-16 | 16.600 | 14,875 | +500 | 0.12% | 246,925 |
| 2021-03-02 | 2021-02-26 | 16.600 | 14,375 | -10,000 | 0.12% | 238,625 |
| 2021-01-29 | 2021-01-27 | 17.000 | 24,375 | +50 | 0.20% | 414,375 |
| 2021-01-22 | 2021-01-20 | 16.000 | 24,325 | -300 | 0.20% | 389,200 |
| 2021-01-20 | 2021-01-18 | 14.000 | 24,625 | -400 | 0.20% | 344,750 |
| 2021-01-19 | 2021-01-15 | 15.200 | 25,025 | -350 | 0.20% | 380,380 |
| 2021-01-18 | 2021-01-14 | 15.000 | 25,375 | +1,050 | 0.21% | 380,625 |
| 2021-01-07 | 2021-01-05 | 17.800 | 24,325 | -100 | 0.20% | 432,985 |
| 2021-01-06 | 2021-01-04 | 17.000 | 24,425 | +100 | 0.20% | 415,225 |
| 2021-01-05 | 2020-12-31 | 18.000 | 24,325 | -150 | 0.20% | 437,850 |
| 2020-12-28 | 2020-12-22 | 19.200 | 24,475 | -500 | 0.20% | 469,920 |
| 2020-12-10 | 2020-12-08 | 16.000 | 24,975 | -50 | 0.20% | 399,600 |
| 2020-12-09 | 2020-12-07 | 16.000 | 25,025 | +550 | 0.20% | 400,400 |
| 2020-12-01 | 2020-11-27 | 16.000 | 24,475 | +11,025 | 0.20% | 391,600 |
| 2020-11-27 | 2020-11-25 | 15.800 | 13,450 | -50 | 0.11% | 212,510 |
| 2020-11-25 | 2020-11-23 | 15.000 | 13,500 | +50 | 0.11% | 202,500 |
| 2020-11-20 | 2020-11-18 | 14.800 | 13,450 | +6,250 | 0.11% | 199,060 |
| 2020-11-19 | 2020-11-17 | 15.800 | 7,200 | +2,250 | 0.06% | 113,760 |
| 2020-11-16 | 2020-11-12 | 15.600 | 4,950 | +1,000 | 0.04% | 77,220 |
| 2020-11-04 | 2020-11-02 | 15.000 | 3,950 | -550 | 0.03% | 59,250 |
| 2020-10-20 | 2020-10-16 | 16.000 | 4,500 | +50 | 0.04% | 72,000 |
| 2020-10-15 | 2020-10-12 | 16.800 | 4,450 | +300 | 0.04% | 74,760 |
| 2020-10-09 | 2020-10-07 | 17.000 | 4,150 | +50 | 0.03% | 70,550 |
| 2020-10-06 | 2020-09-30 | 16.800 | 4,100 | +100 | 0.03% | 68,880 |
| 2020-09-15 | 2020-09-11 | 16.800 | 4,000 | -50 | 0.03% | 67,200 |
| 2020-09-02 | 2020-08-31 | 17.800 | 4,050 | +50 | 0.03% | 72,090 |
| 2020-08-18 | 2020-08-14 | 16.400 | 4,000 | -200 | 0.03% | 65,600 |
| 2020-07-30 | 2020-07-28 | 16.600 | 4,200 | +200 | 0.03% | 69,720 |
| 2020-07-27 | 2020-07-23 | 17.200 | 4,000 | -50 | 0.03% | 68,800 |
| 2020-07-24 | 2020-07-22 | 17.200 | 4,050 | -200 | 0.03% | 69,660 |
| 2020-07-17 | 2020-07-15 | 16.600 | 4,250 | +650 | 0.03% | 70,550 |
| 2020-07-14 | 2020-07-10 | 18.000 | 3,600 | -400 | 0.03% | 64,800 |
| 2020-07-08 | 2020-07-06 | 17.400 | 4,000 | +400 | 0.03% | 69,600 |
| 2020-07-03 | 2020-06-30 | 18.000 | 3,600 | -50 | 0.03% | 64,800 |
| 2020-06-22 | 2020-06-18 | 19.800 | 3,650 | -500 | 0.03% | 72,270 |
| 2020-06-19 | 2020-06-17 | 16.600 | 4,150 | +500 | 0.03% | 68,890 |
| 2020-06-12 | 2020-06-10 | 19.000 | 3,650 | +50 | 0.03% | 69,350 |
| 2020-06-05 | 2020-06-03 | 21.600 | 3,600 | -150 | 0.03% | 77,760 |
| 2020-06-03 | 2020-06-01 | 19.000 | 3,750 | +150 | 0.03% | 71,250 |
| 2020-05-08 | 2020-05-06 | 18.000 | 3,600 | -300 | 0.03% | 64,800 |
| 2020-05-07 | 2020-05-05 | 16.000 | 3,900 | -350 | 0.03% | 62,400 |
| 2020-03-30 | 2020-03-26 | 17.600 | 4,250 | -100 | 0.03% | 74,800 |
| 2020-03-26 | 2020-03-24 | 16.400 | 4,350 | +100 | 0.04% | 71,340 |
| 2020-02-26 | 2020-02-24 | 18.800 | 4,250 | +100 | 0.03% | 79,900 |
| 2020-02-24 | 2020-02-20 | 19.400 | 4,150 | +150 | 0.03% | 80,510 |
| 2020-02-21 | 2020-02-19 | 19.400 | 4,000 | +100 | 0.03% | 77,600 |
| 2020-02-19 | 2020-02-17 | 19.600 | 3,900 | +150 | 0.03% | 76,440 |
| 2020-02-14 | 2020-02-12 | 20.000 | 3,750 | -50 | 0.03% | 75,000 |
| 2020-02-12 | 2020-02-10 | 18.600 | 3,800 | +50 | 0.03% | 70,680 |
| 2020-02-10 | 2020-02-06 | 19.800 | 3,750 | -400 | 0.03% | 74,250 |
| 2020-02-07 | 2020-02-05 | 19.800 | 4,150 | -50 | 0.03% | 82,170 |
| 2020-02-06 | 2020-02-04 | 19.400 | 4,200 | +400 | 0.03% | 81,480 |
| 2020-01-30 | 2020-01-24 | 21.200 | 3,800 | +50 | 0.03% | 80,560 |
| 2020-01-23 | 2020-01-21 | 21.600 | 3,750 | -50 | 0.03% | 81,000 |
| 2020-01-20 | 2020-01-16 | 21.600 | 3,800 | +50 | 0.03% | 82,080 |
| 2020-01-17 | 2020-01-15 | 21.000 | 3,750 | -50 | 0.03% | 78,750 |
| 2020-01-16 | 2020-01-14 | 24.400 | 3,800 | -50 | 0.03% | 92,720 |
| 2020-01-10 | 2020-01-08 | 18.800 | 3,850 | +50 | 0.03% | 72,380 |
| 2020-01-09 | 2020-01-07 | 19.600 | 3,800 | -100 | 0.03% | 74,480 |
| 2020-01-02 | 2019-12-27 | 20.400 | 3,900 | +50 | 0.03% | 79,560 |
| 2019-12-27 | 2019-12-20 | 23.800 | 3,850 | -350 | 0.03% | 91,630 |
| 2019-12-04 | 2019-12-02 | 20.000 | 4,200 | +50 | 0.03% | 84,000 |
| 2019-11-25 | 2019-11-21 | 20.000 | 4,150 | +400 | 0.03% | 83,000 |
| 2019-11-21 | 2019-11-19 | 22.000 | 3,750 | -400 | 0.03% | 82,500 |
| 2019-11-19 | 2019-11-15 | 20.000 | 4,150 | -750 | 0.03% | 83,000 |
| 2019-11-18 | 2019-11-14 | 21.000 | 4,900 | +750 | 0.04% | 102,900 |
| 2019-11-15 | 2019-11-13 | 20.600 | 4,150 | +400 | 0.03% | 85,490 |
| 2019-10-18 | 2019-10-16 | 20.800 | 3,750 | -250 | 0.03% | 78,000 |
| 2019-10-09 | 2019-10-04 | 23.000 | 4,000 | -150 | 0.03% | 92,000 |
| 2019-09-13 | 2019-09-11 | 20.200 | 4,150 | -2,000 | 0.03% | 83,830 |
| 2019-09-12 | 2019-09-10 | 20.200 | 6,150 | -1,000 | 0.05% | 124,230 |
| 2019-08-14 | 2019-08-12 | 20.800 | 7,150 | +250 | 0.06% | 148,720 |
| 2019-08-08 | 2019-08-06 | 21.600 | 6,900 | +500 | 0.06% | 149,040 |
| 2019-08-07 | 2019-08-05 | 21.400 | 6,400 | -250 | 0.05% | 136,960 |
| 2019-07-31 | 2019-07-29 | 22.000 | 6,650 | +400 | 0.05% | 146,300 |
| 2019-07-23 | 2019-07-19 | 20.600 | 6,250 | -350 | 0.05% | 128,750 |
| 2019-07-22 | 2019-07-18 | 22.600 | 6,600 | -500 | 0.05% | 149,160 |
| 2019-06-17 | 2019-06-13 | 24.800 | 7,100 | -150 | 0.06% | 176,080 |
| 2019-05-20 | 2019-05-16 | 22.200 | 7,250 | +3,500 | 0.06% | 160,950 |
| 2019-05-06 | 2019-05-02 | 26.000 | 3,750 | +50 | 0.03% | 97,500 |
| 2019-04-12 | 2019-04-10 | 27.200 | 3,700 | +150 | 0.03% | 100,640 |
| 2019-04-04 | 2019-04-02 | 27.400 | 3,550 | -650 | 0.03% | 97,270 |
| 2019-03-27 | 2019-03-25 | 30.600 | 4,200 | +50 | 0.03% | 128,520 |
| 2019-03-26 | 2019-03-22 | 30.000 | 4,150 | -50 | 0.03% | 124,500 |
| 2019-03-20 | 2019-03-18 | 30.600 | 4,200 | -300 | 0.03% | 128,520 |
| 2019-03-18 | 2019-03-14 | 29.400 | 4,500 | -500 | 0.04% | 132,300 |
| 2019-03-15 | 2019-03-13 | 29.200 | 5,000 | -100 | 0.04% | 146,000 |
| 2019-03-13 | 2019-03-11 | 28.200 | 5,100 | +300 | 0.04% | 143,820 |
| 2019-03-12 | 2019-03-08 | 28.200 | 4,800 | +650 | 0.04% | 135,360 |
| 2019-03-08 | 2019-03-06 | 27.400 | 4,150 | -200 | 0.03% | 113,710 |
| 2019-03-07 | 2019-03-05 | 26.800 | 4,350 | -1,550 | 0.04% | 116,580 |
| 2019-03-06 | 2019-03-04 | 26.000 | 5,900 | -50 | 0.05% | 153,400 |
| 2019-02-25 | 2019-02-21 | 24.400 | 5,950 | -50 | 0.05% | 145,180 |
| 2019-02-14 | 2019-02-12 | 24.800 | 6,000 | -500 | 0.05% | 148,800 |
| 2019-01-31 | 2019-01-29 | 24.200 | 6,500 | -50 | 0.05% | 157,300 |
| 2019-01-23 | 2019-01-21 | 23.800 | 6,550 | +250 | 0.05% | 155,890 |
| 2019-01-21 | 2019-01-17 | 24.200 | 6,300 | +500 | 0.05% | 152,460 |
| 2019-01-16 | 2019-01-14 | 24.800 | 5,800 | -400 | 0.05% | 143,840 |
| 2019-01-11 | 2019-01-09 | 25.600 | 6,200 | -500 | 0.05% | 158,720 |
| 2019-01-10 | 2019-01-08 | 26.200 | 6,700 | -500 | 0.05% | 175,540 |
| 2019-01-07 | 2019-01-03 | 25.000 | 7,200 | -100 | 0.06% | 180,000 |
| 2018-12-07 | 2018-12-05 | 23.000 | 7,300 | -750 | 0.06% | 167,900 |
| 2018-12-05 | 2018-12-03 | 23.600 | 8,050 | -400 | 0.07% | 189,980 |
| 2018-12-04 | 2018-11-30 | 24.000 | 8,450 | +750 | 0.07% | 202,800 |
| 2018-11-30 | 2018-11-28 | 24.000 | 7,700 | -200 | 0.06% | 184,800 |
| 2018-11-29 | 2018-11-27 | 23.400 | 7,900 | -150 | 0.06% | 184,860 |
| 2018-11-28 | 2018-11-26 | 23.600 | 8,050 | +200 | 0.07% | 189,980 |
| 2018-11-27 | 2018-11-23 | 23.400 | 7,850 | -600 | 0.06% | 183,690 |
| 2018-11-26 | 2018-11-22 | 23.800 | 8,450 | +300 | 0.07% | 201,110 |
| 2018-11-20 | 2018-11-16 | 23.400 | 8,150 | -750 | 0.07% | 190,710 |
| 2018-11-13 | 2018-11-09 | 23.800 | 8,900 | -500 | 0.07% | 211,820 |
| 2018-11-05 | 2018-11-01 | 23.200 | 9,400 | +50 | 0.08% | 218,080 |
| 2018-10-22 | 2018-10-18 | 23.400 | 9,350 | +50 | 0.08% | 218,790 |
| 2018-10-10 | 2018-10-08 | 24.200 | 9,300 | -500 | 0.08% | 225,060 |
| 2018-10-08 | 2018-10-04 | 23.800 | 9,800 | -100 | 0.08% | 233,240 |
| 2018-10-04 | 2018-10-02 | 24.400 | 9,900 | -100 | 0.08% | 241,560 |
| 2018-09-21 | 2018-09-19 | 25.000 | 10,000 | +100 | 0.08% | 250,000 |
| 2018-09-18 | 2018-09-14 | 24.400 | 9,900 | -500 | 0.08% | 241,560 |
| 2018-09-17 | 2018-09-13 | 24.600 | 10,400 | -2,700 | 0.08% | 255,840 |
| 2018-09-14 | 2018-09-12 | 24.800 | 13,100 | +1,400 | 0.11% | 324,880 |
| 2018-09-12 | 2018-09-10 | 23.800 | 11,700 | -50 | 0.10% | 278,460 |
| 2018-09-07 | 2018-09-05 | 24.600 | 11,750 | -1,100 | 0.10% | 289,050 |
| 2018-09-03 | 2018-08-30 | 24.800 | 12,850 | -400 | 0.10% | 318,680 |
| 2018-08-31 | 2018-08-29 | 25.200 | 13,250 | -50 | 0.11% | 333,900 |
| 2018-08-24 | 2018-08-22 | 24.800 | 13,300 | +100 | 0.11% | 329,840 |
| 2018-08-23 | 2018-08-21 | 24.400 | 13,200 | +300 | 0.11% | 322,080 |
| 2018-08-22 | 2018-08-20 | 24.000 | 12,900 | -900 | 0.11% | 309,600 |
| 2018-08-21 | 2018-08-17 | 23.600 | 13,800 | +1,700 | 0.11% | 325,680 |
| 2018-08-20 | 2018-08-16 | 23.600 | 12,100 | -450 | 0.10% | 285,560 |
| 2018-08-17 | 2018-08-15 | 24.000 | 12,550 | +2,950 | 0.10% | 301,200 |
| 2018-08-16 | 2018-08-14 | 24.000 | 9,600 | -500 | 0.08% | 230,400 |
| 2018-08-15 | 2018-08-13 | 25.200 | 10,100 | +300 | 0.08% | 254,520 |
| 2018-08-14 | 2018-08-10 | 25.400 | 9,800 | +950 | 0.08% | 248,920 |
| 2018-08-13 | 2018-08-09 | 25.800 | 8,850 | -500 | 0.11% | 228,330 |
| 2018-08-08 | 2018-08-06 | 27.000 | 9,350 | +50 | 0.11% | 252,450 |
| 2018-08-07 | 2018-08-03 | 25.600 | 9,300 | -200 | 0.11% | 238,080 |
| 2018-08-06 | 2018-08-02 | 25.200 | 9,500 | -950 | 0.12% | 239,400 |
| 2018-08-02 | 2018-07-31 | 25.200 | 10,450 | -1,400 | 0.13% | 263,340 |
| 2018-08-01 | 2018-07-30 | 25.000 | 11,850 | -50 | 0.15% | 296,250 |
| 2018-07-31 | 2018-07-27 | 25.000 | 11,900 | -100 | 0.15% | 297,500 |
| 2018-07-30 | 2018-07-26 | 24.800 | 12,000 | -100 | 0.15% | 297,600 |
| 2018-07-26 | 2018-07-24 | 25.200 | 12,100 | +100 | 0.15% | 304,920 |
| 2018-07-24 | 2018-07-20 | 25.000 | 12,000 | +650 | 0.15% | 300,000 |
| 2018-07-19 | 2018-07-17 | 25.200 | 11,350 | +250 | 0.14% | 286,020 |
| 2018-07-17 | 2018-07-13 | 26.000 | 11,100 | +1,000 | 0.14% | 288,600 |
| 2018-07-12 | 2018-07-10 | 24.933 | 10,100 | -291 | 0.12% | 251,827 |
| 2018-07-11 | 2018-07-09 | 24.933 | 10,391 | -153 | 0.12% | 259,082 |
| 2018-07-10 | 2018-07-06 | 24.344 | 10,544 | -1,171 | 0.13% | 256,687 |
| 2018-07-06 | 2018-07-04 | 24.933 | 11,715 | +662 | 0.14% | 292,094 |
| 2018-07-05 | 2018-07-03 | 24.933 | 11,053 | -51 | 0.13% | 275,588 |
| 2018-07-04 | 2018-06-29 | 26.504 | 11,104 | +51 | 0.13% | 294,300 |
| 2018-07-03 | 2018-06-28 | 27.486 | 11,053 | +3,514 | 0.13% | 303,798 |
| 2018-06-29 | 2018-06-27 | 35.535 | 7,539 | +1,987 | 0.09% | 267,898 |
| 2018-06-27 | 2018-06-25 | 35.731 | 5,552 | +509 | 0.07% | 198,380 |
| 2018-06-25 | 2018-06-21 | 38.283 | 5,043 | -509 | 0.06% | 193,064 |
| 2018-06-20 | 2018-06-15 | 40.836 | 5,552 | -306 | 0.07% | 226,720 |
| 2018-06-19 | 2018-06-14 | 41.425 | 5,858 | -509 | 0.07% | 242,666 |
| 2018-06-15 | 2018-06-13 | 41.228 | 6,367 | +1,222 | 0.08% | 262,501 |
| 2018-06-14 | 2018-06-12 | 43.584 | 5,145 | -101 | 0.06% | 224,241 |
| 2018-06-13 | 2018-06-11 | 43.584 | 5,246 | +152 | 0.06% | 228,643 |
| 2018-06-12 | 2018-06-08 | 44.762 | 5,094 | -51 | 0.06% | 228,019 |
| 2018-06-08 | 2018-06-06 | 43.192 | 5,145 | -509 | 0.06% | 222,221 |
| 2018-06-07 | 2018-06-05 | 41.228 | 5,654 | +1,172 | 0.07% | 233,105 |
| 2018-06-06 | 2018-06-04 | 43.584 | 4,482 | +254 | 0.05% | 195,345 |
| 2018-06-04 | 2018-05-31 | 45.744 | 4,228 | +408 | 0.05% | 193,405 |
| 2018-06-01 | 2018-05-30 | 47.903 | 3,820 | +51 | 0.05% | 182,991 |
| 2018-05-31 | 2018-05-29 | 49.081 | 3,769 | -102 | 0.05% | 184,988 |
| 2018-05-29 | 2018-05-25 | 46.136 | 3,871 | +153 | 0.05% | 178,594 |
| 2018-05-28 | 2018-05-24 | 45.155 | 3,718 | -51 | 0.04% | 167,886 |
| 2018-05-25 | 2018-05-23 | 46.136 | 3,769 | -1,070 | 0.05% | 173,888 |
| 2018-05-24 | 2018-05-21 | 45.940 | 4,839 | -306 | 0.06% | 222,304 |
| 2018-05-23 | 2018-05-18 | 51.045 | 5,145 | -916 | 0.06% | 262,625 |
| 2018-05-21 | 2018-05-17 | 52.026 | 6,061 | -663 | 0.07% | 315,331 |
| 2018-05-17 | 2018-05-15 | 53.990 | 6,724 | +306 | 0.08% | 363,025 |
| 2018-05-16 | 2018-05-14 | 55.953 | 6,418 | -102 | 0.08% | 359,105 |
| 2018-05-15 | 2018-05-11 | 54.971 | 6,520 | +510 | 0.08% | 358,412 |
| 2018-05-11 | 2018-05-09 | 56.934 | 6,010 | -866 | 0.07% | 342,176 |
| 2018-05-10 | 2018-05-08 | 55.953 | 6,876 | -51 | 0.08% | 384,731 |
| 2018-05-09 | 2018-05-07 | 54.971 | 6,927 | +764 | 0.08% | 380,785 |
| 2018-05-08 | 2018-05-04 | 57.916 | 6,163 | -611 | 0.07% | 356,936 |
| 2018-05-07 | 2018-05-03 | 58.898 | 6,774 | -4,126 | 0.08% | 398,973 |
| 2018-05-04 | 2018-05-02 | 50.063 | 10,900 | +1,324 | 0.13% | 545,687 |
| 2018-05-03 | 2018-04-30 | 50.063 | 9,576 | +2,751 | 0.12% | 479,403 |
| 2018-04-30 | 2018-04-26 | 39.265 | 6,825 | +662 | 0.08% | 267,984 |
| 2018-04-27 | 2018-04-25 | 39.069 | 6,163 | +102 | 0.07% | 240,781 |
| 2018-04-26 | 2018-04-24 | 40.247 | 6,061 | -663 | 0.07% | 243,935 |
| 2018-04-24 | 2018-04-20 | 40.247 | 6,724 | +255 | 0.08% | 270,619 |
| 2018-04-23 | 2018-04-19 | 38.872 | 6,469 | +459 | 0.08% | 251,466 |
| 2018-04-20 | 2018-04-18 | 34.161 | 6,010 | +560 | 0.07% | 205,305 |
| 2018-04-13 | 2018-04-11 | 33.768 | 5,450 | -509 | 0.07% | 184,035 |
| 2018-04-11 | 2018-04-09 | 33.768 | 5,959 | +305 | 0.07% | 201,223 |
| 2018-04-10 | 2018-04-06 | 34.750 | 5,654 | -2,037 | 0.07% | 196,474 |
| 2018-04-06 | 2018-04-03 | 35.339 | 7,691 | -51 | 0.09% | 271,789 |
| 2018-03-23 | 2018-03-21 | 38.087 | 7,742 | +764 | 0.09% | 294,871 |
| 2018-03-20 | 2018-03-16 | 37.498 | 6,978 | -3,209 | 0.08% | 261,662 |
| 2018-03-19 | 2018-03-15 | 39.069 | 10,187 | +255 | 0.12% | 397,994 |
| 2018-03-16 | 2018-03-14 | 38.480 | 9,932 | +4,329 | 0.12% | 382,181 |
| 2018-03-09 | 2018-03-07 | 35.339 | 5,603 | +153 | 0.07% | 198,002 |
| 2018-01-26 | 2018-01-24 | 38.676 | 5,450 | -1,019 | 0.07% | 210,785 |
| 2018-01-09 | 2018-01-05 | 38.480 | 6,469 | -51 | 0.08% | 248,926 |
| 2017-11-24 | 2017-11-22 | 39.069 | 6,520 | -254 | 0.08% | 254,728 |
| 2017-11-23 | 2017-11-21 | 36.713 | 6,774 | +254 | 0.09% | 248,693 |
| 2017-11-09 | 2017-11-07 | 40.836 | 6,520 | -509 | 0.08% | 266,249 |
| 2017-11-08 | 2017-11-06 | 39.265 | 7,029 | -510 | 0.09% | 275,994 |
| 2017-10-27 | 2017-10-25 | 39.854 | 7,539 | +1,019 | 0.10% | 300,460 |
| 2017-10-25 | 2017-10-23 | 39.854 | 6,520 | +510 | 0.08% | 259,849 |
| 2017-10-13 | 2017-10-11 | 40.836 | 6,010 | +509 | 0.08% | 245,423 |
| 2017-10-09 | 2017-10-04 | 41.817 | 5,501 | -509 | 0.07% | 230,037 |
| 2017-10-06 | 2017-10-03 | 41.228 | 6,010 | -510 | 0.08% | 247,782 |
| 2017-10-04 | 2017-09-29 | 39.265 | 6,520 | +510 | 0.08% | 256,008 |
| 2017-10-03 | 2017-09-28 | 41.228 | 6,010 | +509 | 0.08% | 247,782 |
| 2017-09-29 | 2017-09-27 | 41.621 | 5,501 | -51 | 0.07% | 228,957 |
| 2017-09-22 | 2017-09-20 | 38.676 | 5,552 | +51 | 0.07% | 214,730 |
| 2017-09-21 | 2017-09-19 | 38.283 | 5,501 | -51 | 0.07% | 210,597 |
| 2017-09-19 | 2017-09-15 | 38.676 | 5,552 | +51 | 0.07% | 214,730 |
| 2017-09-18 | 2017-09-14 | 39.069 | 5,501 | -509 | 0.07% | 214,917 |
| 2017-09-15 | 2017-09-13 | 37.302 | 6,010 | -408 | 0.08% | 224,184 |
| 2017-09-14 | 2017-09-12 | 36.517 | 6,418 | -102 | 0.08% | 234,363 |
| 2017-09-12 | 2017-09-08 | 35.928 | 6,520 | -305 | 0.08% | 234,248 |
| 2017-09-11 | 2017-09-07 | 35.535 | 6,825 | -2,649 | 0.09% | 242,526 |
| 2017-09-08 | 2017-09-06 | 35.928 | 9,474 | +1,070 | 0.12% | 340,378 |
| 2017-09-05 | 2017-09-01 | 38.480 | 8,404 | -510 | 0.11% | 323,384 |
| 2017-09-04 | 2017-08-31 | 39.069 | 8,914 | -713 | 0.12% | 348,259 |
| 2017-08-17 | 2017-08-15 | 40.050 | 9,627 | +204 | 0.14% | 385,565 |
| 2017-08-16 | 2017-08-14 | 41.817 | 9,423 | +1,273 | 0.14% | 394,045 |
| 2017-08-11 | 2017-08-09 | 46.333 | 8,150 | -203 | 0.12% | 377,612 |
| 2017-08-09 | 2017-08-07 | 42.995 | 8,353 | -561 | 0.12% | 359,140 |
| 2017-08-08 | 2017-08-04 | 43.192 | 8,914 | -204 | 0.13% | 385,010 |
| 2017-08-07 | 2017-08-03 | 43.192 | 9,118 | -203 | 0.13% | 393,821 |
| 2017-08-04 | 2017-08-02 | 42.799 | 9,321 | +968 | 0.13% | 398,929 |
| 2017-08-01 | 2017-07-28 | 41.228 | 8,353 | -765 | 0.12% | 344,380 |
| 2017-07-21 | 2017-07-19 | 42.014 | 9,118 | -50 | 0.13% | 383,080 |
| 2017-07-20 | 2017-07-18 | 41.228 | 9,168 | -561 | 0.13% | 377,981 |
| 2017-07-17 | 2017-07-13 | 39.658 | 9,729 | +1,630 | 0.14% | 385,830 |
| 2017-07-13 | 2017-07-11 | 43.977 | 8,099 | +204 | 0.12% | 356,169 |
| 2017-07-05 | 2017-07-03 | 38.872 | 7,895 | +509 | 0.11% | 306,898 |
| 2017-06-29 | 2017-06-27 | 36.124 | 7,386 | -305 | 0.11% | 266,811 |
| 2017-06-23 | 2017-06-21 | 35.731 | 7,691 | +305 | 0.11% | 274,809 |
| 2017-06-16 | 2017-06-14 | 36.320 | 7,386 | -102 | 0.11% | 268,261 |
| 2017-06-13 | 2017-06-09 | 37.694 | 7,488 | +51 | 0.11% | 282,256 |
| 2017-05-18 | 2017-05-16 | 42.014 | 7,437 | -815 | 0.11% | 312,456 |
| 2017-05-09 | 2017-05-05 | 47.314 | 8,252 | -51 | 0.12% | 390,439 |
| 2017-05-05 | 2017-05-02 | 45.744 | 8,303 | -254 | 0.12% | 379,811 |
| 2017-05-04 | 2017-04-28 | 46.136 | 8,557 | +1,120 | 0.12% | 394,790 |
| 2017-04-11 | 2017-04-07 | 51.045 | 7,437 | -51 | 0.13% | 379,619 |
| 2017-04-10 | 2017-04-06 | 49.081 | 7,488 | +51 | 0.13% | 367,521 |
| 2017-03-30 | 2017-03-28 | 50.063 | 7,437 | -815 | 0.13% | 372,318 |
| 2017-03-29 | 2017-03-27 | 49.081 | 8,252 | +306 | 0.14% | 405,019 |
| 2017-03-23 | 2017-03-21 | 54.971 | 7,946 | +509 | 0.14% | 436,801 |
| 2017-03-17 | 2017-03-15 | 52.026 | 7,437 | -203 | 0.13% | 386,919 |
| 2017-03-16 | 2017-03-14 | 51.045 | 7,640 | -102 | 0.13% | 389,981 |
| 2017-03-08 | 2017-03-06 | 53.008 | 7,742 | -204 | 0.13% | 410,387 |
| 2017-03-06 | 2017-03-02 | 53.990 | 7,946 | -968 | 0.14% | 429,001 |
| 2017-03-01 | 2017-02-27 | 50.063 | 8,914 | -458 | 0.15% | 446,262 |
| 2017-02-28 | 2017-02-24 | 50.063 | 9,372 | -51 | 0.16% | 469,190 |
| 2017-02-24 | 2017-02-22 | 51.045 | 9,423 | -204 | 0.16% | 480,993 |
| 2017-02-22 | 2017-02-20 | 49.081 | 9,627 | +764 | 0.17% | 472,506 |
| 2017-02-21 | 2017-02-17 | 48.885 | 8,863 | +153 | 0.15% | 433,268 |
| 2017-02-20 | 2017-02-16 | 48.885 | 8,710 | +255 | 0.15% | 425,789 |
| 2017-02-17 | 2017-02-15 | 49.081 | 8,455 | +152 | 0.15% | 414,983 |
| 2017-02-15 | 2017-02-13 | 50.063 | 8,303 | -101 | 0.14% | 415,673 |
| 2017-02-13 | 2017-02-09 | 48.492 | 8,404 | +51 | 0.15% | 407,530 |
| 2017-02-10 | 2017-02-08 | 48.689 | 8,353 | +50 | 0.14% | 406,697 |
| 2017-02-07 | 2017-02-03 | 49.081 | 8,303 | +1,019 | 0.14% | 407,523 |
| 2017-02-02 | 2017-01-27 | 52.026 | 7,284 | -102 | 0.13% | 378,959 |
| 2017-01-24 | 2017-01-20 | 53.008 | 7,386 | -356 | 0.13% | 391,516 |
| 2017-01-20 | 2017-01-18 | 53.008 | 7,742 | -51 | 0.13% | 410,387 |
| 2017-01-18 | 2017-01-16 | 52.026 | 7,793 | +153 | 0.15% | 405,441 |
| 2017-01-17 | 2017-01-13 | 54.971 | 7,640 | -357 | 0.15% | 419,979 |
| 2017-01-16 | 2017-01-12 | 54.971 | 7,997 | +51 | 0.15% | 439,604 |
| 2017-01-10 | 2017-01-06 | 54.971 | 7,946 | -713 | 0.15% | 436,801 |
| 2017-01-09 | 2017-01-05 | 53.008 | 8,659 | -764 | 0.16% | 458,995 |
| 2017-01-06 | 2017-01-04 | 51.045 | 9,423 | +1,884 | 0.18% | 480,993 |
| 2017-01-04 | 2016-12-30 | 59.879 | 7,539 | -101 | 0.14% | 451,430 |
| 2016-12-29 | 2016-12-23 | 56.934 | 7,640 | -408 | 0.15% | 434,979 |
| 2016-12-28 | 2016-12-22 | 58.898 | 8,048 | -611 | 0.15% | 474,008 |
| 2016-12-22 | 2016-12-20 | 60.861 | 8,659 | +306 | 0.16% | 526,994 |
| 2016-12-21 | 2016-12-19 | 58.898 | 8,353 | -612 | 0.16% | 491,972 |
| 2016-12-20 | 2016-12-16 | 64.787 | 8,965 | +2,904 | 0.17% | 580,819 |
| 2016-12-19 | 2016-12-15 | 70.677 | 6,061 | -612 | 0.12% | 428,374 |
| 2016-12-16 | 2016-12-14 | 64.787 | 6,673 | +714 | 0.13% | 432,326 |
| 2016-12-15 | 2016-12-13 | 58.898 | 5,959 | -51 | 0.11% | 350,971 |
| 2016-12-14 | 2016-12-12 | 57.916 | 6,010 | -561 | 0.11% | 348,075 |
| 2016-12-13 | 2016-12-09 | 52.026 | 6,571 | +306 | 0.12% | 341,864 |
| 2016-12-12 | 2016-12-08 | 52.026 | 6,265 | -357 | 0.12% | 325,944 |
| 2016-11-24 | 2016-11-22 | 52.026 | 6,622 | -1,324 | 0.13% | 344,518 |
| 2016-11-23 | 2016-11-21 | 48.100 | 7,946 | -509 | 0.16% | 382,201 |
| 2016-11-17 | 2016-11-15 | 50.063 | 8,455 | +611 | 0.17% | 423,283 |
| 2016-11-16 | 2016-11-14 | 48.689 | 7,844 | +1,681 | 0.16% | 381,914 |
| 2016-11-08 | 2016-11-04 | 48.492 | 6,163 | +204 | 0.12% | 298,859 |
| 2016-10-13 | 2016-10-11 | 56.934 | 5,959 | -561 | 0.12% | 339,272 |
| 2016-10-12 | 2016-10-07 | 59.879 | 6,520 | +561 | 0.13% | 390,413 |
| 2016-10-11 | 2016-10-06 | 53.008 | 5,959 | +1,629 | 0.12% | 315,874 |
| 2016-10-07 | 2016-10-05 | 54.971 | 4,330 | +764 | 0.09% | 238,025 |
| 2016-09-06 | 2016-09-02 | 53.990 | 3,566 | -254 | 0.07% | 192,527 |
| 2016-08-29 | 2016-08-25 | 56.934 | 3,820 | +254 | 0.08% | 217,489 |
| 2016-08-23 | 2016-08-19 | 56.934 | 3,566 | -916 | 0.07% | 203,028 |
| 2016-08-19 | 2016-08-17 | 56.934 | 4,482 | +815 | 0.09% | 255,180 |
| 2016-08-18 | 2016-08-16 | 53.990 | 3,667 | -102 | 0.07% | 197,980 |
| 2016-08-11 | 2016-08-09 | 52.026 | 3,769 | +203 | 0.08% | 196,087 |
| 2016-07-05 | 2016-06-30 | 54.971 | 3,566 | +204 | 0.07% | 196,027 |
| 2016-05-24 | 2016-05-20 | 53.008 | 3,362 | -254 | 0.07% | 178,212 |
| 2016-05-13 | 2016-05-11 | 55.953 | 3,616 | -153 | 0.07% | 202,325 |
| 2016-05-12 | 2016-05-10 | 55.953 | 3,769 | +407 | 0.08% | 210,886 |
| 2016-05-10 | 2016-05-06 | 64.787 | 3,362 | -305 | 0.07% | 217,815 |
| 2016-05-09 | 2016-05-05 | 66.751 | 3,667 | -204 | 0.07% | 244,775 |
| 2016-04-20 | 2016-04-18 | 75.585 | 3,871 | -153 | 0.08% | 292,591 |
| 2016-04-19 | 2016-04-15 | 78.530 | 4,024 | -509 | 0.08% | 316,005 |
| 2016-04-13 | 2016-04-11 | 74.604 | 4,533 | +51 | 0.09% | 338,178 |
| 2016-04-12 | 2016-04-08 | 74.604 | 4,482 | +102 | 0.09% | 334,374 |
| 2016-03-23 | 2016-03-21 | 74.604 | 4,380 | +305 | 0.09% | 326,764 |
| 2016-03-14 | 2016-03-10 | 68.714 | 4,075 | +306 | 0.08% | 280,009 |
| 2016-03-07 | 2016-03-03 | 63.806 | 3,769 | +203 | 0.08% | 240,484 |
| 2016-03-01 | 2016-02-26 | 54.971 | 3,566 | +357 | 0.07% | 196,027 |
| 2016-02-24 | 2016-02-22 | 63.806 | 3,209 | -764 | 0.07% | 204,753 |
| 2016-02-18 | 2016-02-16 | 48.885 | 3,973 | -1,834 | 0.08% | 194,220 |
| 2016-02-04 | 2016-02-02 | 43.388 | 5,807 | +1,834 | 0.12% | 251,954 |
| 2016-01-15 | 2016-01-13 | 53.990 | 3,973 | -560 | 0.08% | 214,500 |
| 2016-01-14 | 2016-01-12 | 50.063 | 4,533 | +560 | 0.09% | 226,936 |
| 2016-01-06 | 2016-01-04 | 52.026 | 3,973 | +458 | 0.08% | 206,700 |
| 2015-12-17 | 2015-12-15 | 53.990 | 3,515 | +306 | 0.07% | 189,773 |
| 2015-11-03 | 2015-10-30 | 65.769 | 3,209 | -815 | 0.07% | 211,053 |
| 2015-09-02 | 2015-08-31 | 49.081 | 4,024 | +815 | 0.08% | 197,503 |
| 2015-07-29 | 2015-07-27 | 76.567 | 3,209 | -509 | 0.07% | 245,703 |
| 2015-07-23 | 2015-07-21 | 82.457 | 3,718 | +509 | 0.08% | 306,574 |
| 2015-07-17 | 2015-07-15 | 68.714 | 3,209 | -153 | 0.07% | 220,503 |
| 2015-07-16 | 2015-07-14 | 68.714 | 3,362 | +153 | 0.07% | 231,016 |
| 2015-07-08 | 2015-07-06 | 82.457 | 3,209 | -357 | 0.07% | 264,604 |
| 2015-06-26 | 2015-06-24 | 102.089 | 3,566 | -458 | 0.08% | 364,050 |
| 2015-06-25 | 2015-06-23 | 104.052 | 4,024 | -204 | 0.09% | 418,707 |
| 2015-06-18 | 2015-06-16 | 117.795 | 4,228 | +51 | 0.09% | 498,038 |
| 2015-06-17 | 2015-06-15 | 121.722 | 4,177 | -51 | 0.09% | 508,432 |
| 2015-06-16 | 2015-06-12 | 123.685 | 4,228 | +102 | 0.09% | 522,940 |
| 2015-06-15 | 2015-06-11 | 127.612 | 4,126 | +408 | 0.09% | 526,525 |
| 2015-06-12 | 2015-06-10 | 133.501 | 3,718 | -2,292 | 0.08% | 496,358 |
| 2015-06-11 | 2015-06-09 | 137.428 | 6,010 | +611 | 0.13% | 825,941 |
| 2015-06-05 | 2015-06-03 | 127.612 | 5,399 | +866 | 0.11% | 688,975 |
| 2015-06-04 | 2015-06-02 | 129.575 | 4,533 | +1,681 | 0.10% | 587,363 |
| 2015-06-03 | 2015-06-01 | 127.612 | 2,852 | +51 | 0.06% | 363,948 |
| 2015-06-01 | 2015-05-28 | 135.465 | 2,801 | +2,801 | 0.06% | 379,436 |
| 2015-05-27 | 2015-05-22 | 111.906 | 0 | -102 | ||
| 2015-05-26 | 2015-05-21 | 107.979 | 102 | -1,426 | 0.00% | 11,014 |
| 2015-05-22 | 2015-05-20 | 107.979 | 1,528 | +713 | 0.03% | 164,992 |
| 2015-05-21 | 2015-05-19 | 104.052 | 815 | -560 | 0.02% | 84,803 |
| 2015-05-20 | 2015-05-18 | 104.052 | 1,375 | +764 | 0.03% | 143,072 |
| 2015-05-19 | 2015-05-15 | 117.795 | 611 | +102 | 0.01% | 71,973 |
| 2015-05-12 | 2015-05-08 | 84.420 | 509 | +509 | 0.01% | 42,970 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy