History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 6,000 | +0 | 0.03% | 16,800 |
| 2025-10-13 | 2025-10-09 | 2.800 | 6,000 | +0 | 0.03% | 16,800 |
| 2025-10-10 | 2025-10-08 | 2.800 | 6,000 | +0 | 0.03% | 16,800 |
| 2025-10-09 | 2025-10-06 | 2.800 | 6,000 | +0 | 0.03% | 16,800 |
| 2025-10-08 | 2025-10-03 | 2.800 | 6,000 | +0 | 0.03% | 16,800 |
| 2025-10-06 | 2025-10-02 | 2.800 | 6,000 | +0 | 0.03% | 16,800 |
| 2025-10-03 | 2025-09-30 | 2.800 | 6,000 | +0 | 0.03% | 16,800 |
| 2025-10-02 | 2025-09-29 | 2.800 | 6,000 | +0 | 0.03% | 16,800 |
| 2025-09-30 | 2025-09-26 | 2.800 | 6,000 | +0 | 0.03% | 16,800 |
| 2025-09-29 | 2025-09-25 | 3.500 | 6,000 | +0 | 0.03% | 21,000 |
| 2025-09-26 | 2025-09-24 | 3.500 | 6,000 | +0 | 0.03% | 21,000 |
| 2025-09-25 | 2025-09-23 | 3.500 | 6,000 | +0 | 0.03% | 21,000 |
| 2025-09-24 | 2025-09-22 | 3.500 | 6,000 | +0 | 0.03% | 21,000 |
| 2025-09-23 | 2025-09-19 | 3.500 | 6,000 | +0 | 0.03% | 21,000 |
| 2025-09-22 | 2025-09-18 | 3.500 | 6,000 | +0 | 0.03% | 21,000 |
| 2025-09-19 | 2025-09-17 | 3.600 | 6,000 | +0 | 0.03% | 21,600 |
| 2025-09-18 | 2025-09-16 | 3.600 | 6,000 | +0 | 0.03% | 21,600 |
| 2025-09-17 | 2025-09-15 | 3.600 | 6,000 | +0 | 0.03% | 21,600 |
| 2025-09-16 | 2025-09-12 | 3.500 | 6,000 | +0 | 0.03% | 21,000 |
| 2025-09-15 | 2025-09-11 | 3.500 | 6,000 | +0 | 0.05% | 21,000 |
| 2025-09-12 | 2025-09-10 | 3.500 | 6,000 | +0 | 0.05% | 21,000 |
| 2025-09-11 | 2025-09-09 | 3.500 | 6,000 | +0 | 0.05% | 21,000 |
| 2025-09-10 | 2025-09-08 | 3.500 | 6,000 | +0 | 0.05% | 21,000 |
| 2025-09-09 | 2025-09-05 | 3.500 | 6,000 | +0 | 0.05% | 21,000 |
| 2025-09-08 | 2025-09-04 | 3.500 | 6,000 | +0 | 0.05% | 21,000 |
| 2025-09-05 | 2025-09-03 | 3.500 | 6,000 | +0 | 0.05% | 21,000 |
| 2025-09-04 | 2025-09-02 | 3.200 | 6,000 | +0 | 0.05% | 19,200 |
| 2025-09-03 | 2025-09-01 | 2.930 | 6,000 | +0 | 0.05% | 17,580 |
| 2025-09-02 | 2025-08-29 | 2.800 | 6,000 | +0 | 0.05% | 16,800 |
| 2025-09-01 | 2025-08-28 | 2.480 | 6,000 | +0 | 0.05% | 14,880 |
| 2025-08-29 | 2025-08-27 | 2.480 | 6,000 | +0 | 0.05% | 14,880 |
| 2025-08-28 | 2025-08-26 | 2.800 | 6,000 | +0 | 0.05% | 16,800 |
| 2025-08-27 | 2025-08-25 | 2.800 | 6,000 | +0 | 0.05% | 16,800 |
| 2025-08-26 | 2025-08-22 | 2.800 | 6,000 | +0 | 0.05% | 16,800 |
| 2025-08-25 | 2025-08-21 | 2.800 | 6,000 | +0 | 0.05% | 16,800 |
| 2025-08-22 | 2025-08-20 | 2.840 | 6,000 | +0 | 0.05% | 17,040 |
| 2025-08-21 | 2025-08-19 | 2.840 | 6,000 | +0 | 0.05% | 17,040 |
| 2025-08-20 | 2025-08-18 | 2.840 | 6,000 | +0 | 0.05% | 17,040 |
| 2025-08-19 | 2025-08-15 | 2.830 | 6,000 | +0 | 0.05% | 16,980 |
| 2025-08-18 | 2025-08-14 | 2.820 | 6,000 | +0 | 0.05% | 16,920 |
| 2025-08-15 | 2025-08-13 | 2.800 | 6,000 | +0 | 0.05% | 16,800 |
| 2025-08-14 | 2025-08-12 | 2.800 | 6,000 | +0 | 0.05% | 16,800 |
| 2025-08-13 | 2025-08-11 | 2.800 | 6,000 | +0 | 0.05% | 16,800 |
| 2025-08-12 | 2025-08-08 | 2.800 | 6,000 | +0 | 0.05% | 16,800 |
| 2025-08-11 | 2025-08-07 | 2.800 | 6,000 | +0 | 0.05% | 16,800 |
| 2025-08-08 | 2025-08-06 | 2.800 | 6,000 | +0 | 0.05% | 16,800 |
| 2025-08-07 | 2025-08-05 | 2.800 | 6,000 | +0 | 0.05% | 16,800 |
| 2025-08-06 | 2025-08-04 | 2.800 | 6,000 | +0 | 0.05% | 16,800 |
| 2025-08-05 | 2025-08-01 | 2.800 | 6,000 | +0 | 0.05% | 16,800 |
| 2025-08-04 | 2025-07-31 | 2.800 | 6,000 | +0 | 0.05% | 16,800 |
| 2025-08-01 | 2025-07-30 | 2.600 | 6,000 | +0 | 0.05% | 15,600 |
| 2025-07-31 | 2025-07-29 | 2.600 | 6,000 | +0 | 0.05% | 15,600 |
| 2025-07-30 | 2025-07-28 | 2.600 | 6,000 | +0 | 0.05% | 15,600 |
| 2025-07-29 | 2025-07-25 | 2.600 | 6,000 | +0 | 0.05% | 15,600 |
| 2025-07-28 | 2025-07-24 | 2.600 | 6,000 | +0 | 0.05% | 15,600 |
| 2025-07-25 | 2025-07-23 | 2.600 | 6,000 | +0 | 0.05% | 15,600 |
| 2025-07-24 | 2025-07-22 | 2.600 | 6,000 | +0 | 0.05% | 15,600 |
| 2025-07-23 | 2025-07-21 | 2.600 | 6,000 | +0 | 0.05% | 15,600 |
| 2025-07-22 | 2025-07-18 | 2.600 | 6,000 | +0 | 0.05% | 15,600 |
| 2025-07-21 | 2025-07-17 | 2.600 | 6,000 | +0 | 0.05% | 15,600 |
| 2025-07-18 | 2025-07-16 | 2.600 | 6,000 | +0 | 0.05% | 15,600 |
| 2025-07-17 | 2025-07-15 | 2.600 | 6,000 | +0 | 0.05% | 15,600 |
| 2025-07-16 | 2025-07-14 | 2.600 | 6,000 | +0 | 0.05% | 15,600 |
| 2025-07-15 | 2025-07-11 | 2.600 | 6,000 | +0 | 0.05% | 15,600 |
| 2025-07-14 | 2025-07-10 | 2.600 | 6,000 | +0 | 0.05% | 15,600 |
| 2025-07-11 | 2025-07-09 | 2.600 | 6,000 | +0 | 0.05% | 15,600 |
| 2025-07-10 | 2025-07-08 | 2.600 | 6,000 | +0 | 0.05% | 15,600 |
| 2025-07-09 | 2025-07-07 | 2.600 | 6,000 | +0 | 0.05% | 15,600 |
| 2025-07-08 | 2025-07-04 | 2.600 | 6,000 | +0 | 0.05% | 15,600 |
| 2025-07-07 | 2025-07-03 | 2.580 | 6,000 | +0 | 0.05% | 15,480 |
| 2025-07-04 | 2025-07-02 | 2.700 | 6,000 | +0 | 0.05% | 16,200 |
| 2025-07-03 | 2025-06-30 | 2.950 | 6,000 | +0 | 0.05% | 17,700 |
| 2025-07-02 | 2025-06-27 | 3.700 | 6,000 | +0 | 0.05% | 22,200 |
| 2025-06-30 | 2025-06-26 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-06-27 | 2025-06-25 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-06-26 | 2025-06-24 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-06-25 | 2025-06-23 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-06-24 | 2025-06-20 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-06-23 | 2025-06-19 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-06-20 | 2025-06-18 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-06-19 | 2025-06-17 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-06-18 | 2025-06-16 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-06-17 | 2025-06-13 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-06-16 | 2025-06-12 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-06-13 | 2025-06-11 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-06-12 | 2025-06-10 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-06-11 | 2025-06-09 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-06-10 | 2025-06-06 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-06-09 | 2025-06-05 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-06-06 | 2025-06-04 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-06-05 | 2025-06-03 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-06-04 | 2025-06-02 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-06-03 | 2025-05-30 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-06-02 | 2025-05-29 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-05-30 | 2025-05-28 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-05-29 | 2025-05-27 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-05-28 | 2025-05-26 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-05-27 | 2025-05-23 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-05-26 | 2025-05-22 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-05-23 | 2025-05-21 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-05-22 | 2025-05-20 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-05-21 | 2025-05-19 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-05-20 | 2025-05-16 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-05-19 | 2025-05-15 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-05-16 | 2025-05-14 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-05-15 | 2025-05-13 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-05-14 | 2025-05-12 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-05-13 | 2025-05-09 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-05-12 | 2025-05-08 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-05-09 | 2025-05-07 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-05-08 | 2025-05-06 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-05-07 | 2025-05-02 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-05-06 | 2025-04-30 | 3.800 | 6,000 | +0 | 0.05% | 22,800 |
| 2025-05-02 | 2025-04-29 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-04-30 | 2025-04-28 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-04-29 | 2025-04-25 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-04-28 | 2025-04-24 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-04-25 | 2025-04-23 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-04-24 | 2025-04-22 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-04-23 | 2025-04-17 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-04-22 | 2025-04-16 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-04-17 | 2025-04-15 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-04-16 | 2025-04-14 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-04-15 | 2025-04-11 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-04-14 | 2025-04-10 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-04-11 | 2025-04-09 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-04-10 | 2025-04-08 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-04-09 | 2025-04-07 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-04-08 | 2025-04-03 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-04-07 | 2025-04-02 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-04-03 | 2025-04-01 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-04-02 | 2025-03-31 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-04-01 | 2025-03-28 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-03-31 | 2025-03-27 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-03-28 | 2025-03-26 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-03-27 | 2025-03-25 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-03-26 | 2025-03-24 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-03-25 | 2025-03-21 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-03-24 | 2025-03-20 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-03-21 | 2025-03-19 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-03-20 | 2025-03-18 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-03-19 | 2025-03-17 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-03-18 | 2025-03-14 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-03-17 | 2025-03-13 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-03-14 | 2025-03-12 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-03-13 | 2025-03-11 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-03-12 | 2025-03-10 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-03-11 | 2025-03-07 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-03-10 | 2025-03-06 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-03-07 | 2025-03-05 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-03-06 | 2025-03-04 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-03-05 | 2025-03-03 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-03-04 | 2025-02-28 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-03-03 | 2025-02-27 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-02-28 | 2025-02-26 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-02-27 | 2025-02-25 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-02-26 | 2025-02-24 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-02-25 | 2025-02-21 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-02-24 | 2025-02-20 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-02-21 | 2025-02-19 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-02-20 | 2025-02-18 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-02-19 | 2025-02-17 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-02-18 | 2025-02-14 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-02-17 | 2025-02-13 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-02-14 | 2025-02-12 | 4.250 | 6,000 | +0 | 0.05% | 25,500 |
| 2025-02-13 | 2025-02-11 | 4.280 | 6,000 | +0 | 0.05% | 25,680 |
| 2025-02-12 | 2025-02-10 | 4.280 | 6,000 | +0 | 0.05% | 25,680 |
| 2025-02-11 | 2025-02-07 | 4.280 | 6,000 | +0 | 0.05% | 25,680 |
| 2025-02-10 | 2025-02-06 | 4.280 | 6,000 | +0 | 0.05% | 25,680 |
| 2025-02-07 | 2025-02-05 | 4.280 | 6,000 | +0 | 0.05% | 25,680 |
| 2025-02-06 | 2025-02-04 | 4.280 | 6,000 | +0 | 0.05% | 25,680 |
| 2025-02-05 | 2025-02-03 | 4.280 | 6,000 | +0 | 0.05% | 25,680 |
| 2025-02-04 | 2025-01-28 | 4.280 | 6,000 | +0 | 0.05% | 25,680 |
| 2025-02-03 | 2025-01-24 | 4.280 | 6,000 | +0 | 0.05% | 25,680 |
| 2025-01-27 | 2025-01-23 | 4.280 | 6,000 | +0 | 0.05% | 25,680 |
| 2025-01-24 | 2025-01-22 | 4.280 | 6,000 | +0 | 0.05% | 25,680 |
| 2025-01-23 | 2025-01-21 | 4.280 | 6,000 | +0 | 0.05% | 25,680 |
| 2025-01-22 | 2025-01-20 | 4.280 | 6,000 | +0 | 0.05% | 25,680 |
| 2025-01-21 | 2025-01-17 | 4.280 | 6,000 | +0 | 0.05% | 25,680 |
| 2025-01-20 | 2025-01-16 | 4.280 | 6,000 | +0 | 0.05% | 25,680 |
| 2025-01-17 | 2025-01-15 | 4.500 | 6,000 | +0 | 0.05% | 27,000 |
| 2025-01-16 | 2025-01-14 | 4.680 | 6,000 | +0 | 0.05% | 28,080 |
| 2025-01-15 | 2025-01-13 | 4.780 | 6,000 | +0 | 0.05% | 28,680 |
| 2025-01-14 | 2025-01-10 | 4.930 | 6,000 | +0 | 0.05% | 29,580 |
| 2025-01-13 | 2025-01-09 | 5.000 | 6,000 | +0 | 0.05% | 30,000 |
| 2025-01-10 | 2025-01-08 | 5.200 | 6,000 | +0 | 0.05% | 31,200 |
| 2025-01-09 | 2025-01-07 | 5.200 | 6,000 | +0 | 0.05% | 31,200 |
| 2025-01-08 | 2025-01-06 | 5.200 | 6,000 | +0 | 0.05% | 31,200 |
| 2025-01-07 | 2025-01-03 | 5.200 | 6,000 | +0 | 0.05% | 31,200 |
| 2025-01-06 | 2025-01-02 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2025-01-03 | 2024-12-31 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2025-01-02 | 2024-12-27 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-12-30 | 2024-12-24 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-12-27 | 2024-12-20 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-12-23 | 2024-12-19 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-12-20 | 2024-12-18 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-12-19 | 2024-12-17 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-12-18 | 2024-12-16 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-12-17 | 2024-12-13 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-12-16 | 2024-12-12 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-12-13 | 2024-12-11 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-12-12 | 2024-12-10 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-12-11 | 2024-12-09 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-12-10 | 2024-12-06 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-12-09 | 2024-12-05 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-12-06 | 2024-12-04 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-12-05 | 2024-12-03 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-12-04 | 2024-12-02 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-12-03 | 2024-11-29 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-12-02 | 2024-11-28 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-11-29 | 2024-11-27 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-11-28 | 2024-11-26 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-11-27 | 2024-11-25 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-11-26 | 2024-11-22 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-11-25 | 2024-11-21 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-11-22 | 2024-11-20 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-11-21 | 2024-11-19 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-11-20 | 2024-11-18 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-11-19 | 2024-11-15 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-11-18 | 2024-11-14 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-11-15 | 2024-11-13 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-11-14 | 2024-11-12 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-11-13 | 2024-11-11 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-11-12 | 2024-11-08 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-11-11 | 2024-11-07 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-11-08 | 2024-11-06 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-11-07 | 2024-11-05 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-11-06 | 2024-11-04 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-11-05 | 2024-11-01 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-11-04 | 2024-10-31 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-11-01 | 2024-10-30 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-10-31 | 2024-10-29 | 6.200 | 6,000 | +0 | 0.05% | 37,200 |
| 2024-10-30 | 2024-10-28 | 6.760 | 6,000 | +0 | 0.05% | 40,560 |
| 2024-10-29 | 2024-10-25 | 7.000 | 6,000 | +0 | 0.05% | 42,000 |
| 2024-10-28 | 2024-10-24 | 7.000 | 6,000 | +0 | 0.05% | 42,000 |
| 2024-10-25 | 2024-10-23 | 7.000 | 6,000 | +0 | 0.05% | 42,000 |
| 2024-10-24 | 2024-10-22 | 7.000 | 6,000 | +0 | 0.05% | 42,000 |
| 2024-10-23 | 2024-10-21 | 7.000 | 6,000 | +0 | 0.05% | 42,000 |
| 2024-10-22 | 2024-10-18 | 7.000 | 6,000 | +0 | 0.05% | 42,000 |
| 2024-10-21 | 2024-10-17 | 7.000 | 6,000 | +0 | 0.05% | 42,000 |
| 2024-10-18 | 2024-10-16 | 6.800 | 6,000 | +0 | 0.05% | 40,800 |
| 2024-10-17 | 2024-10-15 | 6.400 | 6,000 | +0 | 0.05% | 38,400 |
| 2024-10-16 | 2024-10-14 | 6.400 | 6,000 | +0 | 0.05% | 38,400 |
| 2024-10-15 | 2024-10-10 | 6.400 | 6,000 | +0 | 0.05% | 38,400 |
| 2024-10-14 | 2024-10-09 | 6.300 | 6,000 | +0 | 0.05% | 37,800 |
| 2024-10-10 | 2024-10-08 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-10-09 | 2024-10-07 | 6.100 | 6,000 | +0 | 0.05% | 36,600 |
| 2024-10-08 | 2024-10-04 | 5.900 | 6,000 | +0 | 0.05% | 35,400 |
| 2024-10-07 | 2024-10-03 | 5.600 | 6,000 | +0 | 0.05% | 33,600 |
| 2024-10-04 | 2024-10-02 | 5.580 | 6,000 | +0 | 0.05% | 33,480 |
| 2024-10-03 | 2024-09-30 | 5.560 | 6,000 | +0 | 0.05% | 33,360 |
| 2024-10-02 | 2024-09-27 | 5.460 | 6,000 | +0 | 0.05% | 32,760 |
| 2024-09-30 | 2024-09-26 | 5.420 | 6,000 | +0 | 0.05% | 32,520 |
| 2024-09-27 | 2024-09-25 | 5.390 | 6,000 | +0 | 0.05% | 32,340 |
| 2024-09-26 | 2024-09-24 | 5.350 | 6,000 | +0 | 0.05% | 32,100 |
| 2024-09-25 | 2024-09-23 | 5.200 | 6,000 | +0 | 0.05% | 31,200 |
| 2024-09-24 | 2024-09-20 | 5.200 | 6,000 | +0 | 0.05% | 31,200 |
| 2024-09-23 | 2024-09-19 | 5.100 | 6,000 | +0 | 0.05% | 30,600 |
| 2024-09-20 | 2024-09-17 | 5.030 | 6,000 | +0 | 0.05% | 30,180 |
| 2024-09-19 | 2024-09-16 | 5.020 | 6,000 | +0 | 0.05% | 30,120 |
| 2024-09-17 | 2024-09-13 | 5.020 | 6,000 | +0 | 0.05% | 30,120 |
| 2024-09-16 | 2024-09-12 | 5.000 | 6,000 | +0 | 0.05% | 30,000 |
| 2024-09-13 | 2024-09-11 | 5.000 | 6,000 | +0 | 0.05% | 30,000 |
| 2024-09-12 | 2024-09-10 | 5.000 | 6,000 | +0 | 0.05% | 30,000 |
| 2024-09-11 | 2024-09-09 | 5.000 | 6,000 | +0 | 0.05% | 30,000 |
| 2024-09-10 | 2024-09-05 | 5.000 | 6,000 | +0 | 0.05% | 30,000 |
| 2024-09-09 | 2024-09-04 | 4.850 | 6,000 | +0 | 0.05% | 29,100 |
| 2024-09-05 | 2024-09-03 | 4.800 | 6,000 | +0 | 0.05% | 28,800 |
| 2024-09-04 | 2024-09-02 | 4.770 | 6,000 | +0 | 0.05% | 28,620 |
| 2024-09-03 | 2024-08-30 | 4.750 | 6,000 | +0 | 0.05% | 28,500 |
| 2024-09-02 | 2024-08-29 | 4.710 | 6,000 | +0 | 0.05% | 28,260 |
| 2024-08-30 | 2024-08-28 | 4.700 | 6,000 | +0 | 0.05% | 28,200 |
| 2024-08-29 | 2024-08-27 | 4.700 | 6,000 | +0 | 0.05% | 28,200 |
| 2024-08-28 | 2024-08-26 | 4.700 | 6,000 | +0 | 0.05% | 28,200 |
| 2024-08-27 | 2024-08-23 | 4.700 | 6,000 | +0 | 0.05% | 28,200 |
| 2024-08-26 | 2024-08-22 | 4.700 | 6,000 | +0 | 0.05% | 28,200 |
| 2024-08-23 | 2024-08-21 | 4.700 | 6,000 | +0 | 0.05% | 28,200 |
| 2024-08-22 | 2024-08-20 | 4.700 | 6,000 | +0 | 0.05% | 28,200 |
| 2024-08-21 | 2024-08-19 | 4.700 | 6,000 | +0 | 0.05% | 28,200 |
| 2024-08-20 | 2024-08-16 | 4.700 | 6,000 | +0 | 0.05% | 28,200 |
| 2024-08-19 | 2024-08-15 | 4.700 | 6,000 | +0 | 0.05% | 28,200 |
| 2024-08-16 | 2024-08-14 | 4.700 | 6,000 | +0 | 0.05% | 28,200 |
| 2024-08-15 | 2024-08-13 | 4.700 | 6,000 | +0 | 0.05% | 28,200 |
| 2024-08-14 | 2024-08-12 | 4.700 | 6,000 | +0 | 0.05% | 28,200 |
| 2024-08-13 | 2024-08-09 | 4.700 | 6,000 | +0 | 0.05% | 28,200 |
| 2024-08-12 | 2024-08-08 | 4.700 | 6,000 | +0 | 0.05% | 28,200 |
| 2024-08-09 | 2024-08-07 | 4.700 | 6,000 | +0 | 0.05% | 28,200 |
| 2024-08-08 | 2024-08-06 | 4.700 | 6,000 | +0 | 0.05% | 28,200 |
| 2024-08-07 | 2024-08-05 | 4.650 | 6,000 | +0 | 0.05% | 27,900 |
| 2024-08-06 | 2024-08-02 | 4.650 | 6,000 | +0 | 0.05% | 27,900 |
| 2024-08-05 | 2024-08-01 | 4.650 | 6,000 | +0 | 0.05% | 27,900 |
| 2024-08-02 | 2024-07-31 | 4.650 | 6,000 | +0 | 0.05% | 27,900 |
| 2024-08-01 | 2024-07-30 | 4.650 | 6,000 | +0 | 0.05% | 27,900 |
| 2024-07-31 | 2024-07-29 | 4.650 | 6,000 | +0 | 0.05% | 27,900 |
| 2024-07-30 | 2024-07-26 | 4.650 | 6,000 | +0 | 0.05% | 27,900 |
| 2024-07-29 | 2024-07-25 | 4.650 | 6,000 | +0 | 0.05% | 27,900 |
| 2024-07-26 | 2024-07-24 | 4.650 | 6,000 | +0 | 0.05% | 27,900 |
| 2024-07-25 | 2024-07-23 | 4.650 | 6,000 | +0 | 0.05% | 27,900 |
| 2024-07-24 | 2024-07-22 | 4.950 | 6,000 | +0 | 0.05% | 29,700 |
| 2024-07-23 | 2024-07-19 | 5.200 | 6,000 | +0 | 0.05% | 31,200 |
| 2024-07-22 | 2024-07-18 | 5.200 | 6,000 | +0 | 0.05% | 31,200 |
| 2024-07-19 | 2024-07-17 | 5.800 | 6,000 | +0 | 0.05% | 34,800 |
| 2024-07-18 | 2024-07-16 | 5.840 | 6,000 | +0 | 0.05% | 35,040 |
| 2024-07-17 | 2024-07-15 | 5.870 | 6,000 | +0 | 0.05% | 35,220 |
| 2024-07-16 | 2024-07-12 | 5.900 | 6,000 | +0 | 0.05% | 35,400 |
| 2024-07-15 | 2024-07-11 | 5.910 | 6,000 | +0 | 0.05% | 35,460 |
| 2024-07-12 | 2024-07-10 | 5.910 | 6,000 | +0 | 0.05% | 35,460 |
| 2024-07-11 | 2024-07-09 | 5.910 | 6,000 | +0 | 0.05% | 35,460 |
| 2024-07-10 | 2024-07-08 | 5.910 | 6,000 | +0 | 0.05% | 35,460 |
| 2024-07-09 | 2024-07-05 | 5.910 | 6,000 | +0 | 0.05% | 35,460 |
| 2024-07-08 | 2024-07-04 | 6.000 | 6,000 | +0 | 0.05% | 36,000 |
| 2024-07-05 | 2024-07-03 | 6.000 | 6,000 | +0 | 0.05% | 36,000 |
| 2024-07-04 | 2024-07-02 | 6.030 | 6,000 | +0 | 0.05% | 36,180 |
| 2024-07-03 | 2024-06-28 | 4.900 | 6,000 | +0 | 0.05% | 29,400 |
| 2024-07-02 | 2024-06-27 | 4.120 | 6,000 | +0 | 0.05% | 24,720 |
| 2024-06-28 | 2024-06-26 | 3.810 | 6,000 | +0 | 0.05% | 22,860 |
| 2024-06-27 | 2024-06-25 | 3.300 | 6,000 | +0 | 0.05% | 19,800 |
| 2024-06-26 | 2024-06-24 | 3.110 | 6,000 | +0 | 0.05% | 18,660 |
| 2024-06-25 | 2024-06-21 | 2.900 | 6,000 | +0 | 0.05% | 17,400 |
| 2024-06-24 | 2024-06-20 | 2.760 | 6,000 | +6,000 | 0.05% | 16,560 |
| 2019-10-21 | 2019-10-17 | 23.000 | 0 | -1,500 | ||
| 2019-10-18 | 2019-10-16 | 20.800 | 1,500 | +1,500 | 0.01% | 31,200 |
| 2018-06-29 | 2018-06-27 | 35.535 | 0 | -11,868 | ||
| 2018-06-07 | 2018-06-05 | 41.228 | 11,868 | +7,335 | 0.14% | 489,298 |
| 2018-05-31 | 2018-05-29 | 49.081 | 4,533 | -51 | 0.05% | 222,486 |
| 2018-05-29 | 2018-05-25 | 46.136 | 4,584 | -40,851 | 0.06% | 211,490 |
| 2018-05-17 | 2018-05-15 | 53.990 | 45,435 | +21,954 | 0.55% | 2,453,013 |
| 2018-05-15 | 2018-05-11 | 54.971 | 23,481 | -10,188 | 0.28% | 1,290,777 |
| 2018-05-14 | 2018-05-10 | 54.971 | 33,669 | +30,409 | 0.40% | 1,850,823 |
| 2018-05-08 | 2018-05-04 | 57.916 | 3,260 | +255 | 0.04% | 188,806 |
| 2018-05-04 | 2018-05-02 | 50.063 | 3,005 | +1,069 | 0.04% | 150,439 |
| 2018-05-03 | 2018-04-30 | 50.063 | 1,936 | +714 | 0.02% | 96,922 |
| 2018-01-17 | 2018-01-15 | 35.339 | 1,222 | +1,222 | 0.02% | 43,184 |
| 2016-12-16 | 2016-12-14 | 64.787 | 0 | -102 | ||
| 2016-12-14 | 2016-12-12 | 57.916 | 102 | -305 | 0.00% | 5,907 |
| 2016-12-13 | 2016-12-09 | 52.026 | 407 | +152 | 0.01% | 21,175 |
| 2016-12-12 | 2016-12-08 | 52.026 | 255 | +255 | 0.00% | 13,267 |
| 2015-08-10 | 2015-08-06 | 61.843 | 0 | -662 | ||
| 2015-08-04 | 2015-07-31 | 71.659 | 662 | -357 | 0.01% | 47,438 |
| 2015-06-11 | 2015-06-09 | 137.428 | 1,019 | -1,018 | 0.02% | 140,039 |
| 2015-06-05 | 2015-06-03 | 127.612 | 2,037 | +1,018 | 0.04% | 259,945 |
| 2015-06-01 | 2015-05-28 | 135.465 | 1,019 | +1,019 | 0.02% | 138,038 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy