History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 42,225 | +0 | 0.20% | 118,230 |
| 2025-10-13 | 2025-10-09 | 2.800 | 42,225 | +0 | 0.20% | 118,230 |
| 2025-10-10 | 2025-10-08 | 2.800 | 42,225 | +0 | 0.20% | 118,230 |
| 2025-10-09 | 2025-10-06 | 2.800 | 42,225 | +0 | 0.20% | 118,230 |
| 2025-10-08 | 2025-10-03 | 2.800 | 42,225 | +0 | 0.20% | 118,230 |
| 2025-10-06 | 2025-10-02 | 2.800 | 42,225 | +0 | 0.20% | 118,230 |
| 2025-10-03 | 2025-09-30 | 2.800 | 42,225 | +0 | 0.20% | 118,230 |
| 2025-10-02 | 2025-09-29 | 2.800 | 42,225 | +0 | 0.20% | 118,230 |
| 2025-09-30 | 2025-09-26 | 2.800 | 42,225 | +0 | 0.20% | 118,230 |
| 2025-09-29 | 2025-09-25 | 3.500 | 42,225 | +0 | 0.20% | 147,788 |
| 2025-09-26 | 2025-09-24 | 3.500 | 42,225 | +0 | 0.20% | 147,788 |
| 2025-09-25 | 2025-09-23 | 3.500 | 42,225 | +0 | 0.20% | 147,788 |
| 2025-09-24 | 2025-09-22 | 3.500 | 42,225 | +0 | 0.20% | 147,788 |
| 2025-09-23 | 2025-09-19 | 3.500 | 42,225 | +0 | 0.20% | 147,788 |
| 2025-09-22 | 2025-09-18 | 3.500 | 42,225 | +0 | 0.20% | 147,788 |
| 2025-09-19 | 2025-09-17 | 3.600 | 42,225 | +0 | 0.20% | 152,010 |
| 2025-09-18 | 2025-09-16 | 3.600 | 42,225 | +0 | 0.20% | 152,010 |
| 2025-09-17 | 2025-09-15 | 3.600 | 42,225 | +0 | 0.20% | 152,010 |
| 2025-09-16 | 2025-09-12 | 3.500 | 42,225 | +0 | 0.20% | 147,788 |
| 2025-09-15 | 2025-09-11 | 3.500 | 42,225 | +0 | 0.34% | 147,788 |
| 2025-09-12 | 2025-09-10 | 3.500 | 42,225 | +0 | 0.34% | 147,788 |
| 2025-09-11 | 2025-09-09 | 3.500 | 42,225 | +0 | 0.34% | 147,788 |
| 2025-09-10 | 2025-09-08 | 3.500 | 42,225 | +0 | 0.34% | 147,788 |
| 2025-09-09 | 2025-09-05 | 3.500 | 42,225 | +0 | 0.34% | 147,788 |
| 2025-09-08 | 2025-09-04 | 3.500 | 42,225 | +0 | 0.34% | 147,788 |
| 2025-09-05 | 2025-09-03 | 3.500 | 42,225 | +0 | 0.34% | 147,788 |
| 2025-09-04 | 2025-09-02 | 3.200 | 42,225 | +0 | 0.34% | 135,120 |
| 2025-09-03 | 2025-09-01 | 2.930 | 42,225 | +0 | 0.34% | 123,719 |
| 2025-09-02 | 2025-08-29 | 2.800 | 42,225 | +0 | 0.34% | 118,230 |
| 2025-09-01 | 2025-08-28 | 2.480 | 42,225 | +0 | 0.34% | 104,718 |
| 2025-08-29 | 2025-08-27 | 2.480 | 42,225 | +0 | 0.34% | 104,718 |
| 2025-08-28 | 2025-08-26 | 2.800 | 42,225 | +0 | 0.34% | 118,230 |
| 2025-08-27 | 2025-08-25 | 2.800 | 42,225 | +0 | 0.34% | 118,230 |
| 2025-08-26 | 2025-08-22 | 2.800 | 42,225 | +0 | 0.34% | 118,230 |
| 2025-08-25 | 2025-08-21 | 2.800 | 42,225 | +0 | 0.34% | 118,230 |
| 2025-08-22 | 2025-08-20 | 2.840 | 42,225 | +0 | 0.34% | 119,919 |
| 2025-08-21 | 2025-08-19 | 2.840 | 42,225 | +0 | 0.34% | 119,919 |
| 2025-08-20 | 2025-08-18 | 2.840 | 42,225 | +0 | 0.34% | 119,919 |
| 2025-08-19 | 2025-08-15 | 2.830 | 42,225 | +0 | 0.34% | 119,497 |
| 2025-08-18 | 2025-08-14 | 2.820 | 42,225 | +0 | 0.34% | 119,074 |
| 2025-08-15 | 2025-08-13 | 2.800 | 42,225 | +0 | 0.34% | 118,230 |
| 2025-08-14 | 2025-08-12 | 2.800 | 42,225 | +0 | 0.34% | 118,230 |
| 2025-08-13 | 2025-08-11 | 2.800 | 42,225 | +0 | 0.34% | 118,230 |
| 2025-08-12 | 2025-08-08 | 2.800 | 42,225 | +0 | 0.34% | 118,230 |
| 2025-08-11 | 2025-08-07 | 2.800 | 42,225 | +0 | 0.34% | 118,230 |
| 2025-08-08 | 2025-08-06 | 2.800 | 42,225 | +0 | 0.34% | 118,230 |
| 2025-08-07 | 2025-08-05 | 2.800 | 42,225 | +0 | 0.34% | 118,230 |
| 2025-08-06 | 2025-08-04 | 2.800 | 42,225 | +0 | 0.34% | 118,230 |
| 2025-08-05 | 2025-08-01 | 2.800 | 42,225 | +0 | 0.34% | 118,230 |
| 2025-08-04 | 2025-07-31 | 2.800 | 42,225 | +0 | 0.34% | 118,230 |
| 2025-08-01 | 2025-07-30 | 2.600 | 42,225 | +0 | 0.34% | 109,785 |
| 2025-07-31 | 2025-07-29 | 2.600 | 42,225 | +0 | 0.34% | 109,785 |
| 2025-07-30 | 2025-07-28 | 2.600 | 42,225 | +0 | 0.34% | 109,785 |
| 2025-07-29 | 2025-07-25 | 2.600 | 42,225 | +0 | 0.34% | 109,785 |
| 2025-07-28 | 2025-07-24 | 2.600 | 42,225 | +0 | 0.34% | 109,785 |
| 2025-07-25 | 2025-07-23 | 2.600 | 42,225 | +0 | 0.34% | 109,785 |
| 2025-07-24 | 2025-07-22 | 2.600 | 42,225 | +0 | 0.34% | 109,785 |
| 2025-07-23 | 2025-07-21 | 2.600 | 42,225 | +0 | 0.34% | 109,785 |
| 2025-07-22 | 2025-07-18 | 2.600 | 42,225 | +0 | 0.34% | 109,785 |
| 2025-07-21 | 2025-07-17 | 2.600 | 42,225 | +0 | 0.34% | 109,785 |
| 2025-07-18 | 2025-07-16 | 2.600 | 42,225 | +0 | 0.34% | 109,785 |
| 2025-07-17 | 2025-07-15 | 2.600 | 42,225 | +0 | 0.34% | 109,785 |
| 2025-07-16 | 2025-07-14 | 2.600 | 42,225 | +0 | 0.34% | 109,785 |
| 2025-07-15 | 2025-07-11 | 2.600 | 42,225 | +0 | 0.34% | 109,785 |
| 2025-07-14 | 2025-07-10 | 2.600 | 42,225 | +0 | 0.34% | 109,785 |
| 2025-07-11 | 2025-07-09 | 2.600 | 42,225 | +0 | 0.34% | 109,785 |
| 2025-07-10 | 2025-07-08 | 2.600 | 42,225 | +0 | 0.34% | 109,785 |
| 2025-07-09 | 2025-07-07 | 2.600 | 42,225 | +0 | 0.34% | 109,785 |
| 2025-07-08 | 2025-07-04 | 2.600 | 42,225 | +0 | 0.34% | 109,785 |
| 2025-07-07 | 2025-07-03 | 2.580 | 42,225 | +0 | 0.34% | 108,940 |
| 2025-07-04 | 2025-07-02 | 2.700 | 42,225 | +0 | 0.34% | 114,008 |
| 2025-07-03 | 2025-06-30 | 2.950 | 42,225 | +0 | 0.34% | 124,564 |
| 2025-07-02 | 2025-06-27 | 3.700 | 42,225 | +0 | 0.34% | 156,232 |
| 2025-06-30 | 2025-06-26 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-06-27 | 2025-06-25 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-06-26 | 2025-06-24 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-06-25 | 2025-06-23 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-06-24 | 2025-06-20 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-06-23 | 2025-06-19 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-06-20 | 2025-06-18 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-06-19 | 2025-06-17 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-06-18 | 2025-06-16 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-06-17 | 2025-06-13 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-06-16 | 2025-06-12 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-06-13 | 2025-06-11 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-06-12 | 2025-06-10 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-06-11 | 2025-06-09 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-06-10 | 2025-06-06 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-06-09 | 2025-06-05 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-06-06 | 2025-06-04 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-06-05 | 2025-06-03 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-06-04 | 2025-06-02 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-06-03 | 2025-05-30 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-06-02 | 2025-05-29 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-05-30 | 2025-05-28 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-05-29 | 2025-05-27 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-05-28 | 2025-05-26 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-05-27 | 2025-05-23 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-05-26 | 2025-05-22 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-05-23 | 2025-05-21 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-05-22 | 2025-05-20 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-05-21 | 2025-05-19 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-05-20 | 2025-05-16 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-05-19 | 2025-05-15 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-05-16 | 2025-05-14 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-05-15 | 2025-05-13 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-05-14 | 2025-05-12 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-05-13 | 2025-05-09 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-05-12 | 2025-05-08 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-05-09 | 2025-05-07 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-05-08 | 2025-05-06 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-05-07 | 2025-05-02 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-05-06 | 2025-04-30 | 3.800 | 42,225 | +0 | 0.34% | 160,455 |
| 2025-05-02 | 2025-04-29 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-04-30 | 2025-04-28 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-04-29 | 2025-04-25 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-04-28 | 2025-04-24 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-04-25 | 2025-04-23 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-04-24 | 2025-04-22 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-04-23 | 2025-04-17 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-04-22 | 2025-04-16 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-04-17 | 2025-04-15 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-04-16 | 2025-04-14 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-04-15 | 2025-04-11 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-04-14 | 2025-04-10 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-04-11 | 2025-04-09 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-04-10 | 2025-04-08 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-04-09 | 2025-04-07 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-04-08 | 2025-04-03 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-04-07 | 2025-04-02 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-04-03 | 2025-04-01 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-04-02 | 2025-03-31 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-04-01 | 2025-03-28 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-03-31 | 2025-03-27 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-03-28 | 2025-03-26 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-03-27 | 2025-03-25 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-03-26 | 2025-03-24 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-03-25 | 2025-03-21 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-03-24 | 2025-03-20 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-03-21 | 2025-03-19 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-03-20 | 2025-03-18 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-03-19 | 2025-03-17 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-03-18 | 2025-03-14 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-03-17 | 2025-03-13 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-03-14 | 2025-03-12 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-03-13 | 2025-03-11 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-03-12 | 2025-03-10 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-03-11 | 2025-03-07 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-03-10 | 2025-03-06 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-03-07 | 2025-03-05 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-03-06 | 2025-03-04 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-03-05 | 2025-03-03 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-03-04 | 2025-02-28 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-03-03 | 2025-02-27 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-02-28 | 2025-02-26 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-02-27 | 2025-02-25 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-02-26 | 2025-02-24 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-02-25 | 2025-02-21 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-02-24 | 2025-02-20 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-02-21 | 2025-02-19 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-02-20 | 2025-02-18 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-02-19 | 2025-02-17 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-02-18 | 2025-02-14 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-02-17 | 2025-02-13 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-02-14 | 2025-02-12 | 4.250 | 42,225 | +0 | 0.34% | 179,456 |
| 2025-02-13 | 2025-02-11 | 4.280 | 42,225 | +0 | 0.34% | 180,723 |
| 2025-02-12 | 2025-02-10 | 4.280 | 42,225 | +0 | 0.34% | 180,723 |
| 2025-02-11 | 2025-02-07 | 4.280 | 42,225 | +0 | 0.34% | 180,723 |
| 2025-02-10 | 2025-02-06 | 4.280 | 42,225 | +0 | 0.34% | 180,723 |
| 2025-02-07 | 2025-02-05 | 4.280 | 42,225 | +0 | 0.34% | 180,723 |
| 2025-02-06 | 2025-02-04 | 4.280 | 42,225 | +0 | 0.34% | 180,723 |
| 2025-02-05 | 2025-02-03 | 4.280 | 42,225 | +0 | 0.34% | 180,723 |
| 2025-02-04 | 2025-01-28 | 4.280 | 42,225 | +0 | 0.34% | 180,723 |
| 2025-02-03 | 2025-01-24 | 4.280 | 42,225 | +0 | 0.34% | 180,723 |
| 2025-01-27 | 2025-01-23 | 4.280 | 42,225 | +0 | 0.34% | 180,723 |
| 2025-01-24 | 2025-01-22 | 4.280 | 42,225 | +0 | 0.34% | 180,723 |
| 2025-01-23 | 2025-01-21 | 4.280 | 42,225 | +0 | 0.34% | 180,723 |
| 2025-01-22 | 2025-01-20 | 4.280 | 42,225 | +0 | 0.34% | 180,723 |
| 2025-01-21 | 2025-01-17 | 4.280 | 42,225 | +0 | 0.34% | 180,723 |
| 2025-01-20 | 2025-01-16 | 4.280 | 42,225 | +0 | 0.34% | 180,723 |
| 2025-01-17 | 2025-01-15 | 4.500 | 42,225 | +0 | 0.34% | 190,012 |
| 2025-01-16 | 2025-01-14 | 4.680 | 42,225 | +0 | 0.34% | 197,613 |
| 2025-01-15 | 2025-01-13 | 4.780 | 42,225 | +0 | 0.34% | 201,836 |
| 2025-01-14 | 2025-01-10 | 4.930 | 42,225 | +0 | 0.34% | 208,169 |
| 2025-01-13 | 2025-01-09 | 5.000 | 42,225 | +0 | 0.34% | 211,125 |
| 2025-01-10 | 2025-01-08 | 5.200 | 42,225 | +0 | 0.34% | 219,570 |
| 2025-01-09 | 2025-01-07 | 5.200 | 42,225 | +0 | 0.34% | 219,570 |
| 2025-01-08 | 2025-01-06 | 5.200 | 42,225 | +0 | 0.34% | 219,570 |
| 2025-01-07 | 2025-01-03 | 5.200 | 42,225 | +0 | 0.34% | 219,570 |
| 2025-01-06 | 2025-01-02 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2025-01-03 | 2024-12-31 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2025-01-02 | 2024-12-27 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-12-30 | 2024-12-24 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-12-27 | 2024-12-20 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-12-23 | 2024-12-19 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-12-20 | 2024-12-18 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-12-19 | 2024-12-17 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-12-18 | 2024-12-16 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-12-17 | 2024-12-13 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-12-16 | 2024-12-12 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-12-13 | 2024-12-11 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-12-12 | 2024-12-10 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-12-11 | 2024-12-09 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-12-10 | 2024-12-06 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-12-09 | 2024-12-05 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-12-06 | 2024-12-04 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-12-05 | 2024-12-03 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-12-04 | 2024-12-02 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-12-03 | 2024-11-29 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-12-02 | 2024-11-28 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-11-29 | 2024-11-27 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-11-28 | 2024-11-26 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-11-27 | 2024-11-25 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-11-26 | 2024-11-22 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-11-25 | 2024-11-21 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-11-22 | 2024-11-20 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-11-21 | 2024-11-19 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-11-20 | 2024-11-18 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-11-19 | 2024-11-15 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-11-18 | 2024-11-14 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-11-15 | 2024-11-13 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-11-14 | 2024-11-12 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-11-13 | 2024-11-11 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-11-12 | 2024-11-08 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-11-11 | 2024-11-07 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-11-08 | 2024-11-06 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-11-07 | 2024-11-05 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-11-06 | 2024-11-04 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-11-05 | 2024-11-01 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-11-04 | 2024-10-31 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-11-01 | 2024-10-30 | 6.100 | 42,225 | +0 | 0.34% | 257,572 |
| 2024-10-31 | 2024-10-29 | 6.200 | 42,225 | +0 | 0.34% | 261,795 |
| 2024-10-30 | 2024-10-28 | 6.760 | 42,225 | +0 | 0.34% | 285,441 |
| 2024-10-29 | 2024-10-25 | 7.000 | 42,225 | +0 | 0.34% | 295,575 |
| 2024-10-28 | 2024-10-24 | 7.000 | 42,225 | +0 | 0.34% | 295,575 |
| 2024-10-25 | 2024-10-23 | 7.000 | 42,225 | +0 | 0.34% | 295,575 |
| 2024-10-24 | 2024-10-22 | 7.000 | 42,225 | +0 | 0.34% | 295,575 |
| 2024-10-23 | 2024-10-21 | 7.000 | 42,225 | +0 | 0.34% | 295,575 |
| 2024-10-22 | 2024-10-18 | 7.000 | 42,225 | +0 | 0.34% | 295,575 |
| 2024-10-21 | 2024-10-17 | 7.000 | 42,225 | +0 | 0.34% | 295,575 |
| 2024-10-18 | 2024-10-16 | 6.800 | 42,225 | +2,000 | 0.34% | 287,130 |
| 2024-10-08 | 2024-10-04 | 5.900 | 40,225 | +2,000 | 0.33% | 237,328 |
| 2024-10-04 | 2024-10-02 | 5.580 | 38,225 | +6,000 | 0.31% | 213,296 |
| 2024-09-30 | 2024-09-26 | 5.420 | 32,225 | +4,000 | 0.26% | 174,660 |
| 2024-09-27 | 2024-09-25 | 5.390 | 28,225 | +2,000 | 0.23% | 152,133 |
| 2024-09-10 | 2024-09-05 | 5.000 | 26,225 | +2,000 | 0.21% | 131,125 |
| 2024-09-09 | 2024-09-04 | 4.850 | 24,225 | +4,000 | 0.20% | 117,491 |
| 2024-09-05 | 2024-09-03 | 4.800 | 20,225 | +6,000 | 0.17% | 97,080 |
| 2024-08-12 | 2024-08-08 | 4.700 | 14,225 | +8,000 | 0.12% | 66,858 |
| 2024-07-25 | 2024-07-23 | 4.650 | 6,225 | +4,000 | 0.05% | 28,946 |
| 2024-03-19 | 2024-03-15 | 2.500 | 2,225 | -276,992 | 0.02% | 5,563 |
| 2021-05-07 | 2021-05-05 | 15.600 | 279,217 | +500 | 2.28% | 4,355,785 |
| 2021-05-06 | 2021-05-04 | 16.000 | 278,717 | -149,600 | 2.28% | 4,459,472 |
| 2021-03-16 | 2021-03-12 | 17.400 | 428,317 | +500 | 3.50% | 7,452,716 |
| 2021-03-02 | 2021-02-26 | 16.600 | 427,817 | -1,500 | 3.49% | 7,101,762 |
| 2021-02-24 | 2021-02-22 | 16.600 | 429,317 | +2,000 | 3.51% | 7,126,662 |
| 2021-01-20 | 2021-01-18 | 14.000 | 427,317 | +800 | 3.49% | 5,982,438 |
| 2021-01-18 | 2021-01-14 | 15.000 | 426,517 | +500 | 3.48% | 6,397,755 |
| 2021-01-05 | 2020-12-31 | 18.000 | 426,017 | +500 | 3.48% | 7,668,306 |
| 2020-12-09 | 2020-12-07 | 16.000 | 425,517 | +100 | 3.47% | 6,808,272 |
| 2020-11-19 | 2020-11-17 | 15.800 | 425,417 | -2,750 | 3.47% | 6,721,589 |
| 2020-11-16 | 2020-11-12 | 15.600 | 428,167 | -1,350 | 3.50% | 6,679,405 |
| 2020-08-18 | 2020-08-14 | 16.400 | 429,517 | +550 | 3.51% | 7,044,079 |
| 2020-08-05 | 2020-08-03 | 16.600 | 428,967 | +250 | 3.50% | 7,120,852 |
| 2020-07-27 | 2020-07-23 | 17.200 | 428,717 | +550 | 3.50% | 7,373,932 |
| 2020-07-24 | 2020-07-22 | 17.200 | 428,167 | +350 | 3.50% | 7,364,472 |
| 2020-07-23 | 2020-07-21 | 17.000 | 427,817 | +300 | 3.49% | 7,272,889 |
| 2020-07-08 | 2020-07-06 | 17.400 | 427,517 | +1,200 | 3.49% | 7,438,796 |
| 2020-07-03 | 2020-06-30 | 18.000 | 426,317 | +100 | 3.48% | 7,673,706 |
| 2020-06-26 | 2020-06-23 | 18.000 | 426,217 | +500 | 3.48% | 7,671,906 |
| 2020-06-22 | 2020-06-18 | 19.800 | 425,717 | +50 | 3.48% | 8,429,197 |
| 2020-06-03 | 2020-06-01 | 19.000 | 425,667 | +1,050 | 3.48% | 8,087,673 |
| 2020-03-13 | 2020-03-11 | 18.400 | 424,617 | +200 | 3.47% | 7,812,953 |
| 2020-02-26 | 2020-02-24 | 18.800 | 424,417 | +50 | 3.47% | 7,979,040 |
| 2020-02-24 | 2020-02-20 | 19.400 | 424,367 | +50 | 3.46% | 8,232,720 |
| 2020-02-21 | 2020-02-19 | 19.400 | 424,317 | -2,100 | 3.46% | 8,231,750 |
| 2019-11-18 | 2019-11-14 | 21.000 | 426,417 | +500 | 3.48% | 8,954,757 |
| 2019-11-15 | 2019-11-13 | 20.600 | 425,917 | +500 | 3.48% | 8,773,890 |
| 2019-10-21 | 2019-10-17 | 23.000 | 425,417 | -500 | 3.47% | 9,784,591 |
| 2019-08-15 | 2019-08-13 | 21.000 | 425,917 | -3,500 | 3.48% | 8,944,257 |
| 2019-08-01 | 2019-07-30 | 20.800 | 429,417 | +500 | 3.51% | 8,931,874 |
| 2019-07-31 | 2019-07-29 | 22.000 | 428,917 | +100 | 3.50% | 9,436,174 |
| 2019-07-26 | 2019-07-24 | 22.200 | 428,817 | +250 | 3.50% | 9,519,737 |
| 2019-07-18 | 2019-07-16 | 20.800 | 428,567 | +50 | 3.50% | 8,914,194 |
| 2019-06-28 | 2019-06-26 | 23.400 | 428,517 | +550 | 3.50% | 10,027,298 |
| 2019-06-25 | 2019-06-21 | 23.600 | 427,967 | +50 | 3.49% | 10,100,021 |
| 2019-06-17 | 2019-06-13 | 24.800 | 427,917 | -500 | 3.49% | 10,612,342 |
| 2019-05-23 | 2019-05-21 | 21.600 | 428,417 | +50 | 3.50% | 9,253,807 |
| 2019-05-20 | 2019-05-16 | 22.200 | 428,367 | +5,300 | 3.50% | 9,509,747 |
| 2019-04-29 | 2019-04-25 | 26.600 | 423,067 | -450 | 3.45% | 11,253,582 |
| 2019-04-26 | 2019-04-24 | 26.200 | 423,517 | -100 | 3.46% | 11,096,145 |
| 2019-04-15 | 2019-04-11 | 25.200 | 423,617 | +500 | 3.46% | 10,675,148 |
| 2019-03-18 | 2019-03-14 | 29.400 | 423,117 | +500 | 3.45% | 12,439,640 |
| 2019-03-12 | 2019-03-08 | 28.200 | 422,617 | -650 | 3.45% | 11,917,799 |
| 2019-02-14 | 2019-02-12 | 24.800 | 423,267 | -1,000 | 3.46% | 10,497,022 |
| 2019-02-12 | 2019-02-08 | 25.600 | 424,267 | -50 | 3.46% | 10,861,235 |
| 2019-02-11 | 2019-02-04 | 24.800 | 424,317 | -1,050 | 3.46% | 10,523,062 |
| 2019-01-31 | 2019-01-29 | 24.200 | 425,367 | -550 | 3.47% | 10,293,881 |
| 2019-01-24 | 2019-01-22 | 24.200 | 425,917 | -550 | 3.48% | 10,307,191 |
| 2019-01-23 | 2019-01-21 | 23.800 | 426,467 | -15,700 | 3.48% | 10,149,915 |
| 2019-01-21 | 2019-01-17 | 24.200 | 442,167 | -100 | 3.61% | 10,700,441 |
| 2019-01-17 | 2019-01-15 | 24.000 | 442,267 | -5,250 | 3.61% | 10,614,408 |
| 2019-01-16 | 2019-01-14 | 24.800 | 447,517 | -30,000 | 3.65% | 11,098,422 |
| 2019-01-15 | 2019-01-11 | 24.600 | 477,517 | -7,250 | 3.90% | 11,746,918 |
| 2019-01-11 | 2019-01-09 | 25.600 | 484,767 | +800 | 3.96% | 12,410,035 |
| 2019-01-10 | 2019-01-08 | 26.200 | 483,967 | +450 | 3.95% | 12,679,935 |
| 2018-12-28 | 2018-12-24 | 25.000 | 483,517 | -850 | 3.95% | 12,087,925 |
| 2018-12-03 | 2018-11-29 | 24.400 | 484,367 | -7,900 | 3.95% | 11,818,555 |
| 2018-11-30 | 2018-11-28 | 24.000 | 492,267 | -2,500 | 4.02% | 11,814,408 |
| 2018-11-23 | 2018-11-21 | 24.000 | 494,767 | -12,750 | 4.04% | 11,874,408 |
| 2018-11-20 | 2018-11-16 | 23.400 | 507,517 | -1,250 | 4.14% | 11,875,898 |
| 2018-11-19 | 2018-11-15 | 23.400 | 508,767 | -2,050 | 4.15% | 11,905,148 |
| 2018-11-15 | 2018-11-13 | 23.400 | 510,817 | -2,000 | 4.17% | 11,953,118 |
| 2018-08-15 | 2018-08-13 | 25.200 | 512,817 | -12,450 | 4.19% | 12,922,988 |
| 2018-08-14 | 2018-08-10 | 25.400 | 525,267 | +269,114 | 4.29% | 13,341,782 |
| 2018-08-13 | 2018-08-09 | 25.800 | 256,153 | +12,450 | 3.14% | 6,608,747 |
| 2018-08-01 | 2018-07-30 | 25.000 | 243,703 | -500 | 2.98% | 6,092,575 |
| 2018-07-30 | 2018-07-26 | 24.800 | 244,203 | +8,500 | 2.99% | 6,056,234 |
| 2018-07-27 | 2018-07-25 | 24.600 | 235,703 | +10,500 | 2.89% | 5,798,294 |
| 2018-07-26 | 2018-07-24 | 25.200 | 225,203 | +31,300 | 2.76% | 5,675,116 |
| 2018-07-18 | 2018-07-16 | 25.400 | 193,903 | +10,000 | 2.37% | 4,925,136 |
| 2018-07-17 | 2018-07-13 | 26.000 | 183,903 | +17,150 | 2.25% | 4,781,478 |
| 2018-07-12 | 2018-07-10 | 24.933 | 166,753 | -3,121 | 2.04% | 4,157,708 |
| 2018-07-06 | 2018-07-04 | 24.933 | 169,874 | +10,646 | 2.04% | 4,235,525 |
| 2018-07-05 | 2018-07-03 | 24.933 | 159,228 | +4,839 | 1.91% | 3,970,085 |
| 2018-07-04 | 2018-06-29 | 26.504 | 154,389 | +22,208 | 1.86% | 4,091,916 |
| 2018-07-03 | 2018-06-28 | 27.486 | 132,181 | +4,584 | 1.59% | 3,633,069 |
| 2018-06-29 | 2018-06-27 | 35.535 | 127,597 | -25,774 | 1.53% | 4,534,148 |
| 2018-06-21 | 2018-06-19 | 39.265 | 153,371 | +127,114 | 1.84% | 6,022,126 |
| 2018-05-02 | 2018-04-27 | 39.854 | 26,257 | -5,094 | 0.32% | 1,046,448 |
| 2018-04-23 | 2018-04-19 | 38.872 | 31,351 | +26,487 | 0.38% | 1,218,690 |
| 2018-04-13 | 2018-04-11 | 33.768 | 4,864 | -3,566 | 0.06% | 164,247 |
| 2018-04-11 | 2018-04-09 | 33.768 | 8,430 | -3,922 | 0.10% | 284,664 |
| 2018-04-10 | 2018-04-06 | 34.750 | 12,352 | -3,871 | 0.15% | 429,227 |
| 2018-04-06 | 2018-04-03 | 35.339 | 16,223 | +153 | 0.20% | 573,298 |
| 2018-04-03 | 2018-03-28 | 36.713 | 16,070 | +2,547 | 0.19% | 589,976 |
| 2018-03-29 | 2018-03-27 | 37.106 | 13,523 | +1,018 | 0.16% | 501,778 |
| 2018-03-27 | 2018-03-23 | 37.891 | 12,505 | -6,010 | 0.15% | 473,825 |
| 2018-03-16 | 2018-03-14 | 38.480 | 18,515 | +7,793 | 0.22% | 712,453 |
| 2018-03-05 | 2018-03-01 | 38.480 | 10,722 | +8,557 | 0.14% | 412,580 |
| 2017-03-06 | 2017-03-02 | 53.990 | 2,165 | -2,037 | 0.04% | 116,887 |
| 2017-03-02 | 2017-02-28 | 48.296 | 4,202 | +1,019 | 0.07% | 202,940 |
| 2017-02-24 | 2017-02-22 | 51.045 | 3,183 | +1,018 | 0.05% | 162,475 |
| 2016-12-19 | 2016-12-15 | 70.677 | 2,165 | -509 | 0.04% | 153,016 |
| 2016-12-14 | 2016-12-12 | 57.916 | 2,674 | +509 | 0.05% | 154,867 |
| 2015-06-05 | 2015-06-03 | 127.612 | 2,165 | +2,140 | 0.05% | 276,279 |
| 2015-05-27 | 2015-05-22 | 111.906 | 25 | -102 | 0.00% | 2,798 |
| 2015-02-16 | 2015-02-12 | 67.732 | 127 | -51 | 0.00% | 8,602 |
| 2014-11-12 | 2014-11-10 | 69.696 | 178 | +51 | 0.00% | 12,406 |
| 2014-10-09 | 2014-10-07 | 66.751 | 127 | -3,871 | 0.00% | 8,477 |
| 2014-04-28 | 2014-04-24 | 92.273 | 3,998 | -16,249 | 0.10% | 368,907 |
| 2014-04-10 | 2014-04-08 | 94.236 | 20,247 | +16,198 | 0.52% | 1,908,001 |
| 2014-03-27 | 2014-03-25 | 110.924 | 4,049 | +152 | 0.10% | 449,131 |
| 2014-03-10 | 2014-03-06 | 91.291 | 3,897 | +1,269 | 0.10% | 355,762 |
| 2014-03-05 | 2014-03-03 | 104.052 | 2,628 | +30 | 0.10% | 273,450 |
| 2014-02-04 | 2014-01-28 | 92.418 | 2,598 | -796 | 0.10% | 240,103 |
| 2014-01-27 | 2014-01-23 | 86.407 | 3,394 | +3,394 | 0.10% | 293,267 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy