History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-10-13 | 2025-10-09 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-10-10 | 2025-10-08 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-10-06 | 2025-10-02 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-09-30 | 2025-09-26 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-09-29 | 2025-09-25 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2025-09-26 | 2025-09-24 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2025-09-25 | 2025-09-23 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2025-09-24 | 2025-09-22 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2025-09-23 | 2025-09-19 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2025-09-22 | 2025-09-18 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2025-09-19 | 2025-09-17 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2025-09-18 | 2025-09-16 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2025-09-17 | 2025-09-15 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2025-09-16 | 2025-09-12 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2025-09-15 | 2025-09-11 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2025-09-12 | 2025-09-10 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2025-09-11 | 2025-09-09 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2025-09-10 | 2025-09-08 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2025-09-09 | 2025-09-05 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2025-09-08 | 2025-09-04 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2025-09-05 | 2025-09-03 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2025-09-04 | 2025-09-02 | 3.200 | 300 | +0 | 0.00% | 960 |
| 2025-09-03 | 2025-09-01 | 2.930 | 300 | +0 | 0.00% | 879 |
| 2025-09-02 | 2025-08-29 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-09-01 | 2025-08-28 | 2.480 | 300 | +0 | 0.00% | 744 |
| 2025-08-29 | 2025-08-27 | 2.480 | 300 | +0 | 0.00% | 744 |
| 2025-08-28 | 2025-08-26 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-08-27 | 2025-08-25 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-08-26 | 2025-08-22 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-08-25 | 2025-08-21 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-08-22 | 2025-08-20 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-08-21 | 2025-08-19 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-08-20 | 2025-08-18 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-08-19 | 2025-08-15 | 2.830 | 300 | +0 | 0.00% | 849 |
| 2025-08-18 | 2025-08-14 | 2.820 | 300 | +0 | 0.00% | 846 |
| 2025-08-15 | 2025-08-13 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-08-14 | 2025-08-12 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-08-13 | 2025-08-11 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-08-12 | 2025-08-08 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-08-11 | 2025-08-07 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-08-08 | 2025-08-06 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-08-07 | 2025-08-05 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-08-06 | 2025-08-04 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-08-05 | 2025-08-01 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-08-04 | 2025-07-31 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-08-01 | 2025-07-30 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-07-31 | 2025-07-29 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-07-30 | 2025-07-28 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-07-29 | 2025-07-25 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-07-28 | 2025-07-24 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-07-25 | 2025-07-23 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-07-24 | 2025-07-22 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-07-23 | 2025-07-21 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-07-22 | 2025-07-18 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-07-21 | 2025-07-17 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-07-18 | 2025-07-16 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-07-17 | 2025-07-15 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-07-16 | 2025-07-14 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-07-15 | 2025-07-11 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-07-14 | 2025-07-10 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-07-11 | 2025-07-09 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-07-10 | 2025-07-08 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-07-09 | 2025-07-07 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-07-08 | 2025-07-04 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-07-07 | 2025-07-03 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2025-07-04 | 2025-07-02 | 2.700 | 300 | +0 | 0.00% | 810 |
| 2025-07-03 | 2025-06-30 | 2.950 | 300 | +0 | 0.00% | 885 |
| 2025-07-02 | 2025-06-27 | 3.700 | 300 | +0 | 0.00% | 1,110 |
| 2025-06-30 | 2025-06-26 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-06-27 | 2025-06-25 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-06-26 | 2025-06-24 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-06-25 | 2025-06-23 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-06-24 | 2025-06-20 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-06-23 | 2025-06-19 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-06-20 | 2025-06-18 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-06-19 | 2025-06-17 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-06-18 | 2025-06-16 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-06-17 | 2025-06-13 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-06-16 | 2025-06-12 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-06-13 | 2025-06-11 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-06-12 | 2025-06-10 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-06-11 | 2025-06-09 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-06-10 | 2025-06-06 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-06-09 | 2025-06-05 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-06-06 | 2025-06-04 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-06-05 | 2025-06-03 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-06-04 | 2025-06-02 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-06-03 | 2025-05-30 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-06-02 | 2025-05-29 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-05-30 | 2025-05-28 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-05-29 | 2025-05-27 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-05-28 | 2025-05-26 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-05-27 | 2025-05-23 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-05-26 | 2025-05-22 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-05-23 | 2025-05-21 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-05-22 | 2025-05-20 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-05-21 | 2025-05-19 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-05-20 | 2025-05-16 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-05-19 | 2025-05-15 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-05-16 | 2025-05-14 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-05-15 | 2025-05-13 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-05-14 | 2025-05-12 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-05-13 | 2025-05-09 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-05-12 | 2025-05-08 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-05-09 | 2025-05-07 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-05-08 | 2025-05-06 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-05-07 | 2025-05-02 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-05-06 | 2025-04-30 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-05-02 | 2025-04-29 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-04-30 | 2025-04-28 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-04-29 | 2025-04-25 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-04-28 | 2025-04-24 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-04-25 | 2025-04-23 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-04-24 | 2025-04-22 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-04-23 | 2025-04-17 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-04-22 | 2025-04-16 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-04-17 | 2025-04-15 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-04-16 | 2025-04-14 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-04-15 | 2025-04-11 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-04-14 | 2025-04-10 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-04-11 | 2025-04-09 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-04-10 | 2025-04-08 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-04-09 | 2025-04-07 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-04-08 | 2025-04-03 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-04-07 | 2025-04-02 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-04-03 | 2025-04-01 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-04-02 | 2025-03-31 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-04-01 | 2025-03-28 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-03-31 | 2025-03-27 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-03-28 | 2025-03-26 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-03-27 | 2025-03-25 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-03-26 | 2025-03-24 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-03-25 | 2025-03-21 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-03-24 | 2025-03-20 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-03-21 | 2025-03-19 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-03-20 | 2025-03-18 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-03-19 | 2025-03-17 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-03-18 | 2025-03-14 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-03-17 | 2025-03-13 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-03-14 | 2025-03-12 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-03-13 | 2025-03-11 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-03-12 | 2025-03-10 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-03-11 | 2025-03-07 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-03-10 | 2025-03-06 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-03-07 | 2025-03-05 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-03-06 | 2025-03-04 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-03-05 | 2025-03-03 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-03-04 | 2025-02-28 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-03-03 | 2025-02-27 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-02-28 | 2025-02-26 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-02-27 | 2025-02-25 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-02-26 | 2025-02-24 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-02-25 | 2025-02-21 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-02-24 | 2025-02-20 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-02-21 | 2025-02-19 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-02-20 | 2025-02-18 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-02-19 | 2025-02-17 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-02-18 | 2025-02-14 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-02-17 | 2025-02-13 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-02-14 | 2025-02-12 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-02-13 | 2025-02-11 | 4.280 | 300 | +0 | 0.00% | 1,284 |
| 2025-02-12 | 2025-02-10 | 4.280 | 300 | +0 | 0.00% | 1,284 |
| 2025-02-11 | 2025-02-07 | 4.280 | 300 | +0 | 0.00% | 1,284 |
| 2025-02-10 | 2025-02-06 | 4.280 | 300 | +0 | 0.00% | 1,284 |
| 2025-02-07 | 2025-02-05 | 4.280 | 300 | +0 | 0.00% | 1,284 |
| 2025-02-06 | 2025-02-04 | 4.280 | 300 | +0 | 0.00% | 1,284 |
| 2025-02-05 | 2025-02-03 | 4.280 | 300 | +0 | 0.00% | 1,284 |
| 2025-02-04 | 2025-01-28 | 4.280 | 300 | +0 | 0.00% | 1,284 |
| 2025-02-03 | 2025-01-24 | 4.280 | 300 | +0 | 0.00% | 1,284 |
| 2025-01-27 | 2025-01-23 | 4.280 | 300 | +0 | 0.00% | 1,284 |
| 2025-01-24 | 2025-01-22 | 4.280 | 300 | +0 | 0.00% | 1,284 |
| 2025-01-23 | 2025-01-21 | 4.280 | 300 | +0 | 0.00% | 1,284 |
| 2025-01-22 | 2025-01-20 | 4.280 | 300 | +0 | 0.00% | 1,284 |
| 2025-01-21 | 2025-01-17 | 4.280 | 300 | +0 | 0.00% | 1,284 |
| 2025-01-20 | 2025-01-16 | 4.280 | 300 | +0 | 0.00% | 1,284 |
| 2025-01-17 | 2025-01-15 | 4.500 | 300 | +0 | 0.00% | 1,350 |
| 2025-01-16 | 2025-01-14 | 4.680 | 300 | +0 | 0.00% | 1,404 |
| 2025-01-15 | 2025-01-13 | 4.780 | 300 | +0 | 0.00% | 1,434 |
| 2025-01-14 | 2025-01-10 | 4.930 | 300 | +0 | 0.00% | 1,479 |
| 2025-01-13 | 2025-01-09 | 5.000 | 300 | +0 | 0.00% | 1,500 |
| 2025-01-10 | 2025-01-08 | 5.200 | 300 | +0 | 0.00% | 1,560 |
| 2025-01-09 | 2025-01-07 | 5.200 | 300 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 5.200 | 300 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 5.200 | 300 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2025-01-03 | 2024-12-31 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2025-01-02 | 2024-12-27 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-12-30 | 2024-12-24 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-12-27 | 2024-12-20 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-12-23 | 2024-12-19 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-12-20 | 2024-12-18 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-12-19 | 2024-12-17 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-12-18 | 2024-12-16 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-12-17 | 2024-12-13 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-12-16 | 2024-12-12 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-12-13 | 2024-12-11 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-12-12 | 2024-12-10 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-12-11 | 2024-12-09 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-12-10 | 2024-12-06 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-12-09 | 2024-12-05 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-12-06 | 2024-12-04 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-12-05 | 2024-12-03 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-12-04 | 2024-12-02 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-12-03 | 2024-11-29 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-12-02 | 2024-11-28 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-11-29 | 2024-11-27 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-11-28 | 2024-11-26 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-11-27 | 2024-11-25 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-11-26 | 2024-11-22 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-11-25 | 2024-11-21 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-11-22 | 2024-11-20 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-11-21 | 2024-11-19 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-11-20 | 2024-11-18 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-11-19 | 2024-11-15 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-11-18 | 2024-11-14 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-11-15 | 2024-11-13 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-11-14 | 2024-11-12 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-11-13 | 2024-11-11 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-11-12 | 2024-11-08 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-11-11 | 2024-11-07 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-11-08 | 2024-11-06 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-11-07 | 2024-11-05 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-11-06 | 2024-11-04 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-11-05 | 2024-11-01 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-11-04 | 2024-10-31 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-11-01 | 2024-10-30 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-10-31 | 2024-10-29 | 6.200 | 300 | +0 | 0.00% | 1,860 |
| 2024-10-30 | 2024-10-28 | 6.760 | 300 | +0 | 0.00% | 2,028 |
| 2024-10-29 | 2024-10-25 | 7.000 | 300 | +0 | 0.00% | 2,100 |
| 2024-10-28 | 2024-10-24 | 7.000 | 300 | +0 | 0.00% | 2,100 |
| 2024-10-25 | 2024-10-23 | 7.000 | 300 | +0 | 0.00% | 2,100 |
| 2024-10-24 | 2024-10-22 | 7.000 | 300 | +0 | 0.00% | 2,100 |
| 2024-10-23 | 2024-10-21 | 7.000 | 300 | +0 | 0.00% | 2,100 |
| 2024-10-22 | 2024-10-18 | 7.000 | 300 | +0 | 0.00% | 2,100 |
| 2024-10-21 | 2024-10-17 | 7.000 | 300 | +0 | 0.00% | 2,100 |
| 2024-10-18 | 2024-10-16 | 6.800 | 300 | +0 | 0.00% | 2,040 |
| 2024-10-17 | 2024-10-15 | 6.400 | 300 | +0 | 0.00% | 1,920 |
| 2024-10-16 | 2024-10-14 | 6.400 | 300 | +0 | 0.00% | 1,920 |
| 2024-10-15 | 2024-10-10 | 6.400 | 300 | +0 | 0.00% | 1,920 |
| 2024-10-14 | 2024-10-09 | 6.300 | 300 | +0 | 0.00% | 1,890 |
| 2024-10-10 | 2024-10-08 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-10-09 | 2024-10-07 | 6.100 | 300 | +0 | 0.00% | 1,830 |
| 2024-10-08 | 2024-10-04 | 5.900 | 300 | +0 | 0.00% | 1,770 |
| 2024-10-07 | 2024-10-03 | 5.600 | 300 | +0 | 0.00% | 1,680 |
| 2024-10-04 | 2024-10-02 | 5.580 | 300 | +0 | 0.00% | 1,674 |
| 2024-10-03 | 2024-09-30 | 5.560 | 300 | +0 | 0.00% | 1,668 |
| 2024-10-02 | 2024-09-27 | 5.460 | 300 | +0 | 0.00% | 1,638 |
| 2024-09-30 | 2024-09-26 | 5.420 | 300 | +0 | 0.00% | 1,626 |
| 2024-09-27 | 2024-09-25 | 5.390 | 300 | +0 | 0.00% | 1,617 |
| 2024-09-26 | 2024-09-24 | 5.350 | 300 | +0 | 0.00% | 1,605 |
| 2024-09-25 | 2024-09-23 | 5.200 | 300 | +0 | 0.00% | 1,560 |
| 2024-09-24 | 2024-09-20 | 5.200 | 300 | +0 | 0.00% | 1,560 |
| 2024-09-23 | 2024-09-19 | 5.100 | 300 | +0 | 0.00% | 1,530 |
| 2024-09-20 | 2024-09-17 | 5.030 | 300 | +0 | 0.00% | 1,509 |
| 2024-09-19 | 2024-09-16 | 5.020 | 300 | +0 | 0.00% | 1,506 |
| 2024-09-17 | 2024-09-13 | 5.020 | 300 | +0 | 0.00% | 1,506 |
| 2024-09-16 | 2024-09-12 | 5.000 | 300 | +0 | 0.00% | 1,500 |
| 2024-09-13 | 2024-09-11 | 5.000 | 300 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 5.000 | 300 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 5.000 | 300 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 5.000 | 300 | +0 | 0.00% | 1,500 |
| 2024-09-09 | 2024-09-04 | 4.850 | 300 | +0 | 0.00% | 1,455 |
| 2024-09-05 | 2024-09-03 | 4.800 | 300 | +0 | 0.00% | 1,440 |
| 2024-09-04 | 2024-09-02 | 4.770 | 300 | +0 | 0.00% | 1,431 |
| 2024-09-03 | 2024-08-30 | 4.750 | 300 | +0 | 0.00% | 1,425 |
| 2024-09-02 | 2024-08-29 | 4.710 | 300 | +0 | 0.00% | 1,413 |
| 2024-08-30 | 2024-08-28 | 4.700 | 300 | +0 | 0.00% | 1,410 |
| 2024-08-29 | 2024-08-27 | 4.700 | 300 | +0 | 0.00% | 1,410 |
| 2024-08-28 | 2024-08-26 | 4.700 | 300 | +0 | 0.00% | 1,410 |
| 2024-08-27 | 2024-08-23 | 4.700 | 300 | +0 | 0.00% | 1,410 |
| 2024-08-26 | 2024-08-22 | 4.700 | 300 | +0 | 0.00% | 1,410 |
| 2024-08-23 | 2024-08-21 | 4.700 | 300 | +0 | 0.00% | 1,410 |
| 2024-08-22 | 2024-08-20 | 4.700 | 300 | +0 | 0.00% | 1,410 |
| 2024-08-21 | 2024-08-19 | 4.700 | 300 | +0 | 0.00% | 1,410 |
| 2024-08-20 | 2024-08-16 | 4.700 | 300 | +0 | 0.00% | 1,410 |
| 2024-08-19 | 2024-08-15 | 4.700 | 300 | +0 | 0.00% | 1,410 |
| 2024-08-16 | 2024-08-14 | 4.700 | 300 | +0 | 0.00% | 1,410 |
| 2024-08-15 | 2024-08-13 | 4.700 | 300 | +0 | 0.00% | 1,410 |
| 2024-08-14 | 2024-08-12 | 4.700 | 300 | +0 | 0.00% | 1,410 |
| 2024-08-13 | 2024-08-09 | 4.700 | 300 | +0 | 0.00% | 1,410 |
| 2024-08-12 | 2024-08-08 | 4.700 | 300 | +0 | 0.00% | 1,410 |
| 2024-08-09 | 2024-08-07 | 4.700 | 300 | +0 | 0.00% | 1,410 |
| 2024-08-08 | 2024-08-06 | 4.700 | 300 | +0 | 0.00% | 1,410 |
| 2024-08-07 | 2024-08-05 | 4.650 | 300 | +0 | 0.00% | 1,395 |
| 2024-08-06 | 2024-08-02 | 4.650 | 300 | +0 | 0.00% | 1,395 |
| 2024-08-05 | 2024-08-01 | 4.650 | 300 | +0 | 0.00% | 1,395 |
| 2024-08-02 | 2024-07-31 | 4.650 | 300 | +0 | 0.00% | 1,395 |
| 2024-08-01 | 2024-07-30 | 4.650 | 300 | +0 | 0.00% | 1,395 |
| 2024-07-31 | 2024-07-29 | 4.650 | 300 | +0 | 0.00% | 1,395 |
| 2024-07-30 | 2024-07-26 | 4.650 | 300 | +0 | 0.00% | 1,395 |
| 2024-07-29 | 2024-07-25 | 4.650 | 300 | +0 | 0.00% | 1,395 |
| 2024-07-26 | 2024-07-24 | 4.650 | 300 | +0 | 0.00% | 1,395 |
| 2024-07-25 | 2024-07-23 | 4.650 | 300 | +0 | 0.00% | 1,395 |
| 2024-07-24 | 2024-07-22 | 4.950 | 300 | +0 | 0.00% | 1,485 |
| 2024-07-23 | 2024-07-19 | 5.200 | 300 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 5.200 | 300 | +0 | 0.00% | 1,560 |
| 2024-07-19 | 2024-07-17 | 5.800 | 300 | +0 | 0.00% | 1,740 |
| 2024-07-18 | 2024-07-16 | 5.840 | 300 | +0 | 0.00% | 1,752 |
| 2024-07-17 | 2024-07-15 | 5.870 | 300 | +0 | 0.00% | 1,761 |
| 2024-07-16 | 2024-07-12 | 5.900 | 300 | +0 | 0.00% | 1,770 |
| 2024-07-15 | 2024-07-11 | 5.910 | 300 | +0 | 0.00% | 1,773 |
| 2024-07-12 | 2024-07-10 | 5.910 | 300 | +0 | 0.00% | 1,773 |
| 2024-07-11 | 2024-07-09 | 5.910 | 300 | +0 | 0.00% | 1,773 |
| 2024-07-10 | 2024-07-08 | 5.910 | 300 | +0 | 0.00% | 1,773 |
| 2024-07-09 | 2024-07-05 | 5.910 | 300 | +0 | 0.00% | 1,773 |
| 2024-07-08 | 2024-07-04 | 6.000 | 300 | +0 | 0.00% | 1,800 |
| 2024-07-05 | 2024-07-03 | 6.000 | 300 | +0 | 0.00% | 1,800 |
| 2024-07-04 | 2024-07-02 | 6.030 | 300 | +0 | 0.00% | 1,809 |
| 2024-07-03 | 2024-06-28 | 4.900 | 300 | +0 | 0.00% | 1,470 |
| 2024-07-02 | 2024-06-27 | 4.120 | 300 | +0 | 0.00% | 1,236 |
| 2024-06-28 | 2024-06-26 | 3.810 | 300 | +0 | 0.00% | 1,143 |
| 2024-06-27 | 2024-06-25 | 3.300 | 300 | +0 | 0.00% | 990 |
| 2024-06-26 | 2024-06-24 | 3.110 | 300 | +0 | 0.00% | 933 |
| 2024-06-25 | 2024-06-21 | 2.900 | 300 | +0 | 0.00% | 870 |
| 2024-06-24 | 2024-06-20 | 2.760 | 300 | +0 | 0.00% | 828 |
| 2024-06-21 | 2024-06-19 | 2.500 | 300 | +0 | 0.00% | 750 |
| 2024-06-20 | 2024-06-18 | 2.500 | 300 | +0 | 0.00% | 750 |
| 2024-06-19 | 2024-06-17 | 2.500 | 300 | +0 | 0.00% | 750 |
| 2024-06-18 | 2024-06-14 | 2.500 | 300 | +0 | 0.00% | 750 |
| 2024-06-17 | 2024-06-13 | 2.500 | 300 | +0 | 0.00% | 750 |
| 2024-06-14 | 2024-06-12 | 2.500 | 300 | +0 | 0.00% | 750 |
| 2024-06-13 | 2024-06-11 | 2.500 | 300 | +0 | 0.00% | 750 |
| 2024-06-12 | 2024-06-07 | 2.500 | 300 | +0 | 0.00% | 750 |
| 2024-06-11 | 2024-06-06 | 2.450 | 300 | +0 | 0.00% | 735 |
| 2024-06-07 | 2024-06-05 | 2.450 | 300 | +0 | 0.00% | 735 |
| 2024-06-06 | 2024-06-04 | 2.450 | 300 | +0 | 0.00% | 735 |
| 2024-06-05 | 2024-06-03 | 2.430 | 300 | +0 | 0.00% | 729 |
| 2024-06-04 | 2024-05-31 | 2.430 | 300 | +0 | 0.00% | 729 |
| 2024-06-03 | 2024-05-30 | 2.430 | 300 | +0 | 0.00% | 729 |
| 2024-05-31 | 2024-05-29 | 2.430 | 300 | +0 | 0.00% | 729 |
| 2024-05-30 | 2024-05-28 | 2.430 | 300 | +0 | 0.00% | 729 |
| 2024-05-29 | 2024-05-27 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2024-05-28 | 2024-05-24 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2024-05-27 | 2024-05-23 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2024-05-24 | 2024-05-22 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2024-05-23 | 2024-05-21 | 2.370 | 300 | +0 | 0.00% | 711 |
| 2024-05-22 | 2024-05-20 | 2.370 | 300 | +0 | 0.00% | 711 |
| 2024-05-21 | 2024-05-17 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2024-05-20 | 2024-05-16 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2024-05-17 | 2024-05-14 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2024-05-16 | 2024-05-13 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2024-05-14 | 2024-05-10 | 2.710 | 300 | +0 | 0.00% | 813 |
| 2024-05-13 | 2024-05-09 | 2.700 | 300 | +0 | 0.00% | 810 |
| 2024-05-10 | 2024-05-08 | 2.720 | 300 | +0 | 0.00% | 816 |
| 2024-05-09 | 2024-05-07 | 3.130 | 300 | +0 | 0.00% | 939 |
| 2024-05-08 | 2024-05-06 | 3.130 | 300 | +0 | 0.00% | 939 |
| 2024-05-07 | 2024-05-03 | 3.130 | 300 | +0 | 0.00% | 939 |
| 2024-05-06 | 2024-05-02 | 3.130 | 300 | +0 | 0.00% | 939 |
| 2024-05-03 | 2024-04-30 | 3.130 | 300 | +0 | 0.00% | 939 |
| 2018-07-12 | 2018-07-10 | 24.933 | 300 | -6 | 0.00% | 7,480 |
| 2018-06-29 | 2018-06-27 | 35.535 | 306 | -152 | 0.00% | 10,874 |
| 2018-06-01 | 2018-05-30 | 47.903 | 458 | +152 | 0.01% | 21,940 |
| 2017-07-18 | 2017-07-14 | 40.443 | 306 | -1,018 | 0.00% | 12,376 |
| 2017-07-17 | 2017-07-13 | 39.658 | 1,324 | +1,018 | 0.02% | 52,507 |
| 2017-01-24 | 2017-01-20 | 53.008 | 306 | +306 | 0.01% | 16,220 |
| 2016-04-22 | 2016-04-20 | 77.549 | 0 | -20 | ||
| 2015-12-18 | 2015-12-16 | 53.990 | 20 | -255 | 0.00% | 1,080 |
| 2015-12-17 | 2015-12-15 | 53.990 | 275 | -255 | 0.01% | 14,847 |
| 2015-12-16 | 2015-12-14 | 53.008 | 530 | +510 | 0.01% | 28,094 |
| 2015-10-14 | 2015-10-12 | 64.787 | 20 | -663 | 0.00% | 1,296 |
| 2015-10-13 | 2015-10-09 | 64.787 | 683 | +663 | 0.01% | 44,250 |
| 2015-05-19 | 2015-05-15 | 117.795 | 20 | -16 | 0.00% | 2,356 |
| 2014-10-10 | 2014-10-08 | 74.604 | 36 | -916 | 0.00% | 2,686 |
| 2014-10-09 | 2014-10-07 | 66.751 | 952 | +916 | 0.02% | 63,547 |
| 2014-06-26 | 2014-06-24 | 79.512 | 36 | -15 | 0.00% | 2,862 |
| 2014-05-02 | 2014-04-29 | 92.273 | 51 | -662 | 0.00% | 4,706 |
| 2014-04-28 | 2014-04-24 | 92.273 | 713 | -4,737 | 0.02% | 65,791 |
| 2014-04-10 | 2014-04-08 | 94.236 | 5,450 | +4,360 | 0.14% | 513,587 |
| 2014-04-01 | 2014-03-28 | 113.869 | 1,090 | +377 | 0.03% | 124,117 |
| 2014-03-25 | 2014-03-21 | 97.181 | 713 | -2,038 | 0.02% | 69,290 |
| 2014-03-24 | 2014-03-20 | 96.199 | 2,751 | -4,584 | 0.07% | 264,645 |
| 2014-03-20 | 2014-03-18 | 97.181 | 7,335 | -5,165 | 0.19% | 712,823 |
| 2014-03-19 | 2014-03-17 | 98.163 | 12,500 | -2,037 | 0.32% | 1,227,034 |
| 2014-03-14 | 2014-03-12 | 98.163 | 14,537 | +2,068 | 0.37% | 1,426,992 |
| 2014-03-13 | 2014-03-11 | 99.144 | 12,469 | +3,260 | 0.32% | 1,236,231 |
| 2014-03-12 | 2014-03-10 | 94.236 | 9,209 | +1,691 | 0.24% | 867,821 |
| 2014-03-03 | 2014-02-27 | 111.906 | 7,518 | +1,049 | 0.29% | 841,306 |
| 2014-02-28 | 2014-02-26 | 119.759 | 6,469 | +418 | 0.25% | 774,718 |
| 2014-02-27 | 2014-02-25 | 127.612 | 6,051 | +6,051 | 0.23% | 772,177 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy