History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 118,210 | +0 | 0.57% | 330,988 |
| 2025-10-13 | 2025-10-09 | 2.800 | 118,210 | +0 | 0.57% | 330,988 |
| 2025-10-10 | 2025-10-08 | 2.800 | 118,210 | +0 | 0.57% | 330,988 |
| 2025-10-09 | 2025-10-06 | 2.800 | 118,210 | +0 | 0.57% | 330,988 |
| 2025-10-08 | 2025-10-03 | 2.800 | 118,210 | +0 | 0.57% | 330,988 |
| 2025-10-06 | 2025-10-02 | 2.800 | 118,210 | +0 | 0.57% | 330,988 |
| 2025-10-03 | 2025-09-30 | 2.800 | 118,210 | +0 | 0.57% | 330,988 |
| 2025-10-02 | 2025-09-29 | 2.800 | 118,210 | +0 | 0.57% | 330,988 |
| 2025-09-30 | 2025-09-26 | 2.800 | 118,210 | +0 | 0.57% | 330,988 |
| 2025-09-29 | 2025-09-25 | 3.500 | 118,210 | +0 | 0.57% | 413,735 |
| 2025-09-26 | 2025-09-24 | 3.500 | 118,210 | +0 | 0.57% | 413,735 |
| 2025-09-25 | 2025-09-23 | 3.500 | 118,210 | +0 | 0.57% | 413,735 |
| 2025-09-24 | 2025-09-22 | 3.500 | 118,210 | +0 | 0.57% | 413,735 |
| 2025-09-23 | 2025-09-19 | 3.500 | 118,210 | +0 | 0.57% | 413,735 |
| 2025-09-22 | 2025-09-18 | 3.500 | 118,210 | +0 | 0.57% | 413,735 |
| 2025-09-19 | 2025-09-17 | 3.600 | 118,210 | +0 | 0.57% | 425,556 |
| 2025-09-18 | 2025-09-16 | 3.600 | 118,210 | +0 | 0.57% | 425,556 |
| 2025-09-17 | 2025-09-15 | 3.600 | 118,210 | +0 | 0.57% | 425,556 |
| 2025-09-16 | 2025-09-12 | 3.500 | 118,210 | +0 | 0.57% | 413,735 |
| 2025-09-15 | 2025-09-11 | 3.500 | 118,210 | +0 | 0.97% | 413,735 |
| 2025-09-12 | 2025-09-10 | 3.500 | 118,210 | +0 | 0.97% | 413,735 |
| 2025-09-11 | 2025-09-09 | 3.500 | 118,210 | +0 | 0.97% | 413,735 |
| 2025-09-10 | 2025-09-08 | 3.500 | 118,210 | +0 | 0.97% | 413,735 |
| 2025-09-09 | 2025-09-05 | 3.500 | 118,210 | +0 | 0.97% | 413,735 |
| 2025-09-08 | 2025-09-04 | 3.500 | 118,210 | +0 | 0.97% | 413,735 |
| 2025-09-05 | 2025-09-03 | 3.500 | 118,210 | +0 | 0.97% | 413,735 |
| 2025-09-04 | 2025-09-02 | 3.200 | 118,210 | +0 | 0.97% | 378,272 |
| 2025-09-03 | 2025-09-01 | 2.930 | 118,210 | +0 | 0.97% | 346,355 |
| 2025-09-02 | 2025-08-29 | 2.800 | 118,210 | +0 | 0.97% | 330,988 |
| 2025-09-01 | 2025-08-28 | 2.480 | 118,210 | +0 | 0.97% | 293,161 |
| 2025-08-29 | 2025-08-27 | 2.480 | 118,210 | +0 | 0.97% | 293,161 |
| 2025-08-28 | 2025-08-26 | 2.800 | 118,210 | +0 | 0.97% | 330,988 |
| 2025-08-27 | 2025-08-25 | 2.800 | 118,210 | +0 | 0.97% | 330,988 |
| 2025-08-26 | 2025-08-22 | 2.800 | 118,210 | +0 | 0.97% | 330,988 |
| 2025-08-25 | 2025-08-21 | 2.800 | 118,210 | +0 | 0.97% | 330,988 |
| 2025-08-22 | 2025-08-20 | 2.840 | 118,210 | +0 | 0.97% | 335,716 |
| 2025-08-21 | 2025-08-19 | 2.840 | 118,210 | +0 | 0.97% | 335,716 |
| 2025-08-20 | 2025-08-18 | 2.840 | 118,210 | +0 | 0.97% | 335,716 |
| 2025-08-19 | 2025-08-15 | 2.830 | 118,210 | +0 | 0.97% | 334,534 |
| 2025-08-18 | 2025-08-14 | 2.820 | 118,210 | +0 | 0.97% | 333,352 |
| 2025-08-15 | 2025-08-13 | 2.800 | 118,210 | +0 | 0.97% | 330,988 |
| 2025-08-14 | 2025-08-12 | 2.800 | 118,210 | +0 | 0.97% | 330,988 |
| 2025-08-13 | 2025-08-11 | 2.800 | 118,210 | +0 | 0.97% | 330,988 |
| 2025-08-12 | 2025-08-08 | 2.800 | 118,210 | +0 | 0.97% | 330,988 |
| 2025-08-11 | 2025-08-07 | 2.800 | 118,210 | +0 | 0.97% | 330,988 |
| 2025-08-08 | 2025-08-06 | 2.800 | 118,210 | +0 | 0.97% | 330,988 |
| 2025-08-07 | 2025-08-05 | 2.800 | 118,210 | +0 | 0.97% | 330,988 |
| 2025-08-06 | 2025-08-04 | 2.800 | 118,210 | +0 | 0.97% | 330,988 |
| 2025-08-05 | 2025-08-01 | 2.800 | 118,210 | +0 | 0.97% | 330,988 |
| 2025-08-04 | 2025-07-31 | 2.800 | 118,210 | +0 | 0.97% | 330,988 |
| 2025-08-01 | 2025-07-30 | 2.600 | 118,210 | +0 | 0.97% | 307,346 |
| 2025-07-31 | 2025-07-29 | 2.600 | 118,210 | +0 | 0.97% | 307,346 |
| 2025-07-30 | 2025-07-28 | 2.600 | 118,210 | +0 | 0.97% | 307,346 |
| 2025-07-29 | 2025-07-25 | 2.600 | 118,210 | +0 | 0.97% | 307,346 |
| 2025-07-28 | 2025-07-24 | 2.600 | 118,210 | +0 | 0.97% | 307,346 |
| 2025-07-25 | 2025-07-23 | 2.600 | 118,210 | +0 | 0.97% | 307,346 |
| 2025-07-24 | 2025-07-22 | 2.600 | 118,210 | +0 | 0.97% | 307,346 |
| 2025-07-23 | 2025-07-21 | 2.600 | 118,210 | +0 | 0.97% | 307,346 |
| 2025-07-22 | 2025-07-18 | 2.600 | 118,210 | +0 | 0.97% | 307,346 |
| 2025-07-21 | 2025-07-17 | 2.600 | 118,210 | +0 | 0.97% | 307,346 |
| 2025-07-18 | 2025-07-16 | 2.600 | 118,210 | +0 | 0.97% | 307,346 |
| 2025-07-17 | 2025-07-15 | 2.600 | 118,210 | +0 | 0.97% | 307,346 |
| 2025-07-16 | 2025-07-14 | 2.600 | 118,210 | +0 | 0.97% | 307,346 |
| 2025-07-15 | 2025-07-11 | 2.600 | 118,210 | +0 | 0.97% | 307,346 |
| 2025-07-14 | 2025-07-10 | 2.600 | 118,210 | +0 | 0.97% | 307,346 |
| 2025-07-11 | 2025-07-09 | 2.600 | 118,210 | +0 | 0.97% | 307,346 |
| 2025-07-10 | 2025-07-08 | 2.600 | 118,210 | +0 | 0.97% | 307,346 |
| 2025-07-09 | 2025-07-07 | 2.600 | 118,210 | +0 | 0.97% | 307,346 |
| 2025-07-08 | 2025-07-04 | 2.600 | 118,210 | +0 | 0.97% | 307,346 |
| 2025-07-07 | 2025-07-03 | 2.580 | 118,210 | +0 | 0.97% | 304,982 |
| 2025-07-04 | 2025-07-02 | 2.700 | 118,210 | +0 | 0.97% | 319,167 |
| 2025-07-03 | 2025-06-30 | 2.950 | 118,210 | +0 | 0.97% | 348,720 |
| 2025-07-02 | 2025-06-27 | 3.700 | 118,210 | +0 | 0.97% | 437,377 |
| 2025-06-30 | 2025-06-26 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-06-27 | 2025-06-25 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-06-26 | 2025-06-24 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-06-25 | 2025-06-23 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-06-24 | 2025-06-20 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-06-23 | 2025-06-19 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-06-20 | 2025-06-18 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-06-19 | 2025-06-17 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-06-18 | 2025-06-16 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-06-17 | 2025-06-13 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-06-16 | 2025-06-12 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-06-13 | 2025-06-11 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-06-12 | 2025-06-10 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-06-11 | 2025-06-09 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-06-10 | 2025-06-06 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-06-09 | 2025-06-05 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-06-06 | 2025-06-04 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-06-05 | 2025-06-03 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-06-04 | 2025-06-02 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-06-03 | 2025-05-30 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-06-02 | 2025-05-29 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-05-30 | 2025-05-28 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-05-29 | 2025-05-27 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-05-28 | 2025-05-26 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-05-27 | 2025-05-23 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-05-26 | 2025-05-22 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-05-23 | 2025-05-21 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-05-22 | 2025-05-20 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-05-21 | 2025-05-19 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-05-20 | 2025-05-16 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-05-19 | 2025-05-15 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-05-16 | 2025-05-14 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-05-15 | 2025-05-13 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-05-14 | 2025-05-12 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-05-13 | 2025-05-09 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-05-12 | 2025-05-08 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-05-09 | 2025-05-07 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-05-08 | 2025-05-06 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-05-07 | 2025-05-02 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-05-06 | 2025-04-30 | 3.800 | 118,210 | +0 | 0.97% | 449,198 |
| 2025-05-02 | 2025-04-29 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-04-30 | 2025-04-28 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-04-29 | 2025-04-25 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-04-28 | 2025-04-24 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-04-25 | 2025-04-23 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-04-24 | 2025-04-22 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-04-23 | 2025-04-17 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-04-22 | 2025-04-16 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-04-17 | 2025-04-15 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-04-16 | 2025-04-14 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-04-15 | 2025-04-11 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-04-14 | 2025-04-10 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-04-11 | 2025-04-09 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-04-10 | 2025-04-08 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-04-09 | 2025-04-07 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-04-08 | 2025-04-03 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-04-07 | 2025-04-02 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-04-03 | 2025-04-01 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-04-02 | 2025-03-31 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-04-01 | 2025-03-28 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-03-31 | 2025-03-27 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-03-28 | 2025-03-26 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-03-27 | 2025-03-25 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-03-26 | 2025-03-24 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-03-25 | 2025-03-21 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-03-24 | 2025-03-20 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-03-21 | 2025-03-19 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-03-20 | 2025-03-18 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-03-19 | 2025-03-17 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-03-18 | 2025-03-14 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-03-17 | 2025-03-13 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-03-14 | 2025-03-12 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-03-13 | 2025-03-11 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-03-12 | 2025-03-10 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-03-11 | 2025-03-07 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-03-10 | 2025-03-06 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-03-07 | 2025-03-05 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-03-06 | 2025-03-04 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-03-05 | 2025-03-03 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-03-04 | 2025-02-28 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-03-03 | 2025-02-27 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-02-28 | 2025-02-26 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-02-27 | 2025-02-25 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-02-26 | 2025-02-24 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-02-25 | 2025-02-21 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-02-24 | 2025-02-20 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-02-21 | 2025-02-19 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-02-20 | 2025-02-18 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-02-19 | 2025-02-17 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-02-18 | 2025-02-14 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-02-17 | 2025-02-13 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-02-14 | 2025-02-12 | 4.250 | 118,210 | +0 | 0.97% | 502,392 |
| 2025-02-13 | 2025-02-11 | 4.280 | 118,210 | +0 | 0.97% | 505,939 |
| 2025-02-12 | 2025-02-10 | 4.280 | 118,210 | +0 | 0.97% | 505,939 |
| 2025-02-11 | 2025-02-07 | 4.280 | 118,210 | +0 | 0.97% | 505,939 |
| 2025-02-10 | 2025-02-06 | 4.280 | 118,210 | +0 | 0.97% | 505,939 |
| 2025-02-07 | 2025-02-05 | 4.280 | 118,210 | +0 | 0.97% | 505,939 |
| 2025-02-06 | 2025-02-04 | 4.280 | 118,210 | +0 | 0.97% | 505,939 |
| 2025-02-05 | 2025-02-03 | 4.280 | 118,210 | +0 | 0.97% | 505,939 |
| 2025-02-04 | 2025-01-28 | 4.280 | 118,210 | +0 | 0.97% | 505,939 |
| 2025-02-03 | 2025-01-24 | 4.280 | 118,210 | +0 | 0.97% | 505,939 |
| 2025-01-27 | 2025-01-23 | 4.280 | 118,210 | +0 | 0.97% | 505,939 |
| 2025-01-24 | 2025-01-22 | 4.280 | 118,210 | +0 | 0.97% | 505,939 |
| 2025-01-23 | 2025-01-21 | 4.280 | 118,210 | +0 | 0.97% | 505,939 |
| 2025-01-22 | 2025-01-20 | 4.280 | 118,210 | +0 | 0.97% | 505,939 |
| 2025-01-21 | 2025-01-17 | 4.280 | 118,210 | +0 | 0.97% | 505,939 |
| 2025-01-20 | 2025-01-16 | 4.280 | 118,210 | +0 | 0.97% | 505,939 |
| 2025-01-17 | 2025-01-15 | 4.500 | 118,210 | +0 | 0.97% | 531,945 |
| 2025-01-16 | 2025-01-14 | 4.680 | 118,210 | +0 | 0.97% | 553,223 |
| 2025-01-15 | 2025-01-13 | 4.780 | 118,210 | +0 | 0.97% | 565,044 |
| 2025-01-14 | 2025-01-10 | 4.930 | 118,210 | +0 | 0.97% | 582,775 |
| 2025-01-13 | 2025-01-09 | 5.000 | 118,210 | +0 | 0.97% | 591,050 |
| 2025-01-10 | 2025-01-08 | 5.200 | 118,210 | +0 | 0.97% | 614,692 |
| 2025-01-09 | 2025-01-07 | 5.200 | 118,210 | +0 | 0.97% | 614,692 |
| 2025-01-08 | 2025-01-06 | 5.200 | 118,210 | +0 | 0.97% | 614,692 |
| 2025-01-07 | 2025-01-03 | 5.200 | 118,210 | +0 | 0.97% | 614,692 |
| 2025-01-06 | 2025-01-02 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2025-01-03 | 2024-12-31 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2025-01-02 | 2024-12-27 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-12-30 | 2024-12-24 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-12-27 | 2024-12-20 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-12-23 | 2024-12-19 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-12-20 | 2024-12-18 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-12-19 | 2024-12-17 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-12-18 | 2024-12-16 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-12-17 | 2024-12-13 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-12-16 | 2024-12-12 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-12-13 | 2024-12-11 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-12-12 | 2024-12-10 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-12-11 | 2024-12-09 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-12-10 | 2024-12-06 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-12-09 | 2024-12-05 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-12-06 | 2024-12-04 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-12-05 | 2024-12-03 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-12-04 | 2024-12-02 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-12-03 | 2024-11-29 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-12-02 | 2024-11-28 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-11-29 | 2024-11-27 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-11-28 | 2024-11-26 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-11-27 | 2024-11-25 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-11-26 | 2024-11-22 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-11-25 | 2024-11-21 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-11-22 | 2024-11-20 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-11-21 | 2024-11-19 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-11-20 | 2024-11-18 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-11-19 | 2024-11-15 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-11-18 | 2024-11-14 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-11-15 | 2024-11-13 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-11-14 | 2024-11-12 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-11-13 | 2024-11-11 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-11-12 | 2024-11-08 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-11-11 | 2024-11-07 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-11-08 | 2024-11-06 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-11-07 | 2024-11-05 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-11-06 | 2024-11-04 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-11-05 | 2024-11-01 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-11-04 | 2024-10-31 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-11-01 | 2024-10-30 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-10-31 | 2024-10-29 | 6.200 | 118,210 | +0 | 0.97% | 732,902 |
| 2024-10-30 | 2024-10-28 | 6.760 | 118,210 | +0 | 0.97% | 799,100 |
| 2024-10-29 | 2024-10-25 | 7.000 | 118,210 | +0 | 0.97% | 827,470 |
| 2024-10-28 | 2024-10-24 | 7.000 | 118,210 | +0 | 0.97% | 827,470 |
| 2024-10-25 | 2024-10-23 | 7.000 | 118,210 | +0 | 0.97% | 827,470 |
| 2024-10-24 | 2024-10-22 | 7.000 | 118,210 | +0 | 0.97% | 827,470 |
| 2024-10-23 | 2024-10-21 | 7.000 | 118,210 | +0 | 0.97% | 827,470 |
| 2024-10-22 | 2024-10-18 | 7.000 | 118,210 | +0 | 0.97% | 827,470 |
| 2024-10-21 | 2024-10-17 | 7.000 | 118,210 | +0 | 0.97% | 827,470 |
| 2024-10-18 | 2024-10-16 | 6.800 | 118,210 | +0 | 0.97% | 803,828 |
| 2024-10-17 | 2024-10-15 | 6.400 | 118,210 | +0 | 0.97% | 756,544 |
| 2024-10-16 | 2024-10-14 | 6.400 | 118,210 | +0 | 0.97% | 756,544 |
| 2024-10-15 | 2024-10-10 | 6.400 | 118,210 | +0 | 0.97% | 756,544 |
| 2024-10-14 | 2024-10-09 | 6.300 | 118,210 | +0 | 0.97% | 744,723 |
| 2024-10-10 | 2024-10-08 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-10-09 | 2024-10-07 | 6.100 | 118,210 | +0 | 0.97% | 721,081 |
| 2024-10-08 | 2024-10-04 | 5.900 | 118,210 | +0 | 0.97% | 697,439 |
| 2024-10-07 | 2024-10-03 | 5.600 | 118,210 | +0 | 0.97% | 661,976 |
| 2024-10-04 | 2024-10-02 | 5.580 | 118,210 | +0 | 0.97% | 659,612 |
| 2024-10-03 | 2024-09-30 | 5.560 | 118,210 | +0 | 0.97% | 657,248 |
| 2024-10-02 | 2024-09-27 | 5.460 | 118,210 | +0 | 0.97% | 645,427 |
| 2024-09-30 | 2024-09-26 | 5.420 | 118,210 | +0 | 0.97% | 640,698 |
| 2024-09-27 | 2024-09-25 | 5.390 | 118,210 | +0 | 0.97% | 637,152 |
| 2024-09-26 | 2024-09-24 | 5.350 | 118,210 | +0 | 0.97% | 632,424 |
| 2024-09-25 | 2024-09-23 | 5.200 | 118,210 | +0 | 0.97% | 614,692 |
| 2024-09-24 | 2024-09-20 | 5.200 | 118,210 | +0 | 0.97% | 614,692 |
| 2024-09-23 | 2024-09-19 | 5.100 | 118,210 | +0 | 0.97% | 602,871 |
| 2024-09-20 | 2024-09-17 | 5.030 | 118,210 | +0 | 0.97% | 594,596 |
| 2024-09-19 | 2024-09-16 | 5.020 | 118,210 | +0 | 0.97% | 593,414 |
| 2024-09-17 | 2024-09-13 | 5.020 | 118,210 | +0 | 0.97% | 593,414 |
| 2024-09-16 | 2024-09-12 | 5.000 | 118,210 | +0 | 0.97% | 591,050 |
| 2024-09-13 | 2024-09-11 | 5.000 | 118,210 | +0 | 0.97% | 591,050 |
| 2024-09-12 | 2024-09-10 | 5.000 | 118,210 | +0 | 0.97% | 591,050 |
| 2024-09-11 | 2024-09-09 | 5.000 | 118,210 | +0 | 0.97% | 591,050 |
| 2024-09-10 | 2024-09-05 | 5.000 | 118,210 | +0 | 0.97% | 591,050 |
| 2024-09-09 | 2024-09-04 | 4.850 | 118,210 | +0 | 0.97% | 573,318 |
| 2024-09-05 | 2024-09-03 | 4.800 | 118,210 | +0 | 0.97% | 567,408 |
| 2024-09-04 | 2024-09-02 | 4.770 | 118,210 | +0 | 0.97% | 563,862 |
| 2024-09-03 | 2024-08-30 | 4.750 | 118,210 | +0 | 0.97% | 561,498 |
| 2024-09-02 | 2024-08-29 | 4.710 | 118,210 | +0 | 0.97% | 556,769 |
| 2024-08-30 | 2024-08-28 | 4.700 | 118,210 | +0 | 0.97% | 555,587 |
| 2024-08-29 | 2024-08-27 | 4.700 | 118,210 | +0 | 0.97% | 555,587 |
| 2024-08-28 | 2024-08-26 | 4.700 | 118,210 | +0 | 0.97% | 555,587 |
| 2024-08-27 | 2024-08-23 | 4.700 | 118,210 | +0 | 0.97% | 555,587 |
| 2024-08-26 | 2024-08-22 | 4.700 | 118,210 | +0 | 0.97% | 555,587 |
| 2024-08-23 | 2024-08-21 | 4.700 | 118,210 | +0 | 0.97% | 555,587 |
| 2024-08-22 | 2024-08-20 | 4.700 | 118,210 | +0 | 0.97% | 555,587 |
| 2024-08-21 | 2024-08-19 | 4.700 | 118,210 | +0 | 0.97% | 555,587 |
| 2024-08-20 | 2024-08-16 | 4.700 | 118,210 | +0 | 0.97% | 555,587 |
| 2024-08-19 | 2024-08-15 | 4.700 | 118,210 | +0 | 0.97% | 555,587 |
| 2024-08-16 | 2024-08-14 | 4.700 | 118,210 | +0 | 0.97% | 555,587 |
| 2024-08-15 | 2024-08-13 | 4.700 | 118,210 | +0 | 0.97% | 555,587 |
| 2024-08-14 | 2024-08-12 | 4.700 | 118,210 | +0 | 0.97% | 555,587 |
| 2024-08-13 | 2024-08-09 | 4.700 | 118,210 | +0 | 0.97% | 555,587 |
| 2024-08-12 | 2024-08-08 | 4.700 | 118,210 | +0 | 0.97% | 555,587 |
| 2024-08-09 | 2024-08-07 | 4.700 | 118,210 | +0 | 0.97% | 555,587 |
| 2024-08-08 | 2024-08-06 | 4.700 | 118,210 | +0 | 0.97% | 555,587 |
| 2024-08-07 | 2024-08-05 | 4.650 | 118,210 | +0 | 0.97% | 549,676 |
| 2024-08-06 | 2024-08-02 | 4.650 | 118,210 | +0 | 0.97% | 549,676 |
| 2024-08-05 | 2024-08-01 | 4.650 | 118,210 | +0 | 0.97% | 549,676 |
| 2024-08-02 | 2024-07-31 | 4.650 | 118,210 | +0 | 0.97% | 549,676 |
| 2024-08-01 | 2024-07-30 | 4.650 | 118,210 | +0 | 0.97% | 549,676 |
| 2024-07-31 | 2024-07-29 | 4.650 | 118,210 | +0 | 0.97% | 549,676 |
| 2024-07-30 | 2024-07-26 | 4.650 | 118,210 | +0 | 0.97% | 549,676 |
| 2024-07-29 | 2024-07-25 | 4.650 | 118,210 | +0 | 0.97% | 549,676 |
| 2024-07-26 | 2024-07-24 | 4.650 | 118,210 | +0 | 0.97% | 549,676 |
| 2024-07-25 | 2024-07-23 | 4.650 | 118,210 | +0 | 0.97% | 549,676 |
| 2024-07-24 | 2024-07-22 | 4.950 | 118,210 | +0 | 0.97% | 585,140 |
| 2024-07-23 | 2024-07-19 | 5.200 | 118,210 | +0 | 0.97% | 614,692 |
| 2024-07-22 | 2024-07-18 | 5.200 | 118,210 | +0 | 0.97% | 614,692 |
| 2024-07-19 | 2024-07-17 | 5.800 | 118,210 | +0 | 0.97% | 685,618 |
| 2024-07-18 | 2024-07-16 | 5.840 | 118,210 | +0 | 0.97% | 690,346 |
| 2024-07-17 | 2024-07-15 | 5.870 | 118,210 | +0 | 0.97% | 693,893 |
| 2024-07-16 | 2024-07-12 | 5.900 | 118,210 | +0 | 0.97% | 697,439 |
| 2024-07-15 | 2024-07-11 | 5.910 | 118,210 | +0 | 0.97% | 698,621 |
| 2024-07-12 | 2024-07-10 | 5.910 | 118,210 | +0 | 0.97% | 698,621 |
| 2024-07-11 | 2024-07-09 | 5.910 | 118,210 | +0 | 0.97% | 698,621 |
| 2024-07-10 | 2024-07-08 | 5.910 | 118,210 | +0 | 0.97% | 698,621 |
| 2024-07-09 | 2024-07-05 | 5.910 | 118,210 | +0 | 0.97% | 698,621 |
| 2024-07-08 | 2024-07-04 | 6.000 | 118,210 | +0 | 0.97% | 709,260 |
| 2024-07-05 | 2024-07-03 | 6.000 | 118,210 | +0 | 0.97% | 709,260 |
| 2024-07-04 | 2024-07-02 | 6.030 | 118,210 | +0 | 0.97% | 712,806 |
| 2024-07-03 | 2024-06-28 | 4.900 | 118,210 | +0 | 0.97% | 579,229 |
| 2024-07-02 | 2024-06-27 | 4.120 | 118,210 | +0 | 0.97% | 487,025 |
| 2024-06-28 | 2024-06-26 | 3.810 | 118,210 | +0 | 0.97% | 450,380 |
| 2024-06-27 | 2024-06-25 | 3.300 | 118,210 | +0 | 0.97% | 390,093 |
| 2024-06-26 | 2024-06-24 | 3.110 | 118,210 | +0 | 0.97% | 367,633 |
| 2024-06-25 | 2024-06-21 | 2.900 | 118,210 | +0 | 0.97% | 342,809 |
| 2024-06-24 | 2024-06-20 | 2.760 | 118,210 | +0 | 0.97% | 326,260 |
| 2024-06-21 | 2024-06-19 | 2.500 | 118,210 | +0 | 0.97% | 295,525 |
| 2024-06-20 | 2024-06-18 | 2.500 | 118,210 | +0 | 0.97% | 295,525 |
| 2024-06-19 | 2024-06-17 | 2.500 | 118,210 | +0 | 0.97% | 295,525 |
| 2024-06-18 | 2024-06-14 | 2.500 | 118,210 | +0 | 0.97% | 295,525 |
| 2024-06-17 | 2024-06-13 | 2.500 | 118,210 | +0 | 0.97% | 295,525 |
| 2024-06-14 | 2024-06-12 | 2.500 | 118,210 | +0 | 0.97% | 295,525 |
| 2024-06-13 | 2024-06-11 | 2.500 | 118,210 | +0 | 0.97% | 295,525 |
| 2024-06-12 | 2024-06-07 | 2.500 | 118,210 | +0 | 0.97% | 295,525 |
| 2024-06-11 | 2024-06-06 | 2.450 | 118,210 | +0 | 0.97% | 289,614 |
| 2024-06-07 | 2024-06-05 | 2.450 | 118,210 | +0 | 0.97% | 289,614 |
| 2024-06-06 | 2024-06-04 | 2.450 | 118,210 | +0 | 0.97% | 289,614 |
| 2024-06-05 | 2024-06-03 | 2.430 | 118,210 | +0 | 0.97% | 287,250 |
| 2024-06-04 | 2024-05-31 | 2.430 | 118,210 | +0 | 0.97% | 287,250 |
| 2024-06-03 | 2024-05-30 | 2.430 | 118,210 | +0 | 0.97% | 287,250 |
| 2024-05-31 | 2024-05-29 | 2.430 | 118,210 | +0 | 0.97% | 287,250 |
| 2024-05-30 | 2024-05-28 | 2.430 | 118,210 | +0 | 0.97% | 287,250 |
| 2024-05-29 | 2024-05-27 | 2.580 | 118,210 | +0 | 0.97% | 304,982 |
| 2024-05-28 | 2024-05-24 | 2.580 | 118,210 | +0 | 0.97% | 304,982 |
| 2024-05-27 | 2024-05-23 | 2.580 | 118,210 | +0 | 0.97% | 304,982 |
| 2024-05-24 | 2024-05-22 | 2.580 | 118,210 | +0 | 0.97% | 304,982 |
| 2024-05-23 | 2024-05-21 | 2.370 | 118,210 | +0 | 0.97% | 280,158 |
| 2024-05-22 | 2024-05-20 | 2.370 | 118,210 | +0 | 0.97% | 280,158 |
| 2024-05-21 | 2024-05-17 | 2.600 | 118,210 | +0 | 0.97% | 307,346 |
| 2024-05-20 | 2024-05-16 | 2.600 | 118,210 | +0 | 0.97% | 307,346 |
| 2024-05-17 | 2024-05-14 | 2.600 | 118,210 | +0 | 0.97% | 307,346 |
| 2024-05-16 | 2024-05-13 | 2.600 | 118,210 | +0 | 0.97% | 307,346 |
| 2024-05-14 | 2024-05-10 | 2.710 | 118,210 | +0 | 0.97% | 320,349 |
| 2024-05-13 | 2024-05-09 | 2.700 | 118,210 | +0 | 0.97% | 319,167 |
| 2024-05-10 | 2024-05-08 | 2.720 | 118,210 | +0 | 0.97% | 321,531 |
| 2024-05-09 | 2024-05-07 | 3.130 | 118,210 | +0 | 0.97% | 369,997 |
| 2024-05-08 | 2024-05-06 | 3.130 | 118,210 | +0 | 0.97% | 369,997 |
| 2024-05-07 | 2024-05-03 | 3.130 | 118,210 | +0 | 0.97% | 369,997 |
| 2024-05-06 | 2024-05-02 | 3.130 | 118,210 | +0 | 0.97% | 369,997 |
| 2024-05-03 | 2024-04-30 | 3.130 | 118,210 | +0 | 0.97% | 369,997 |
| 2024-03-13 | 2024-03-11 | 2.200 | 118,210 | -259,255 | 0.97% | 260,062 |
| 2019-12-19 | 2019-12-17 | 20.400 | 377,465 | -3,750 | 3.08% | 7,700,286 |
| 2019-07-25 | 2019-07-23 | 20.800 | 381,215 | +3,750 | 3.11% | 7,929,272 |
| 2019-03-01 | 2019-02-27 | 24.200 | 377,465 | -24,700 | 3.08% | 9,134,653 |
| 2018-10-15 | 2018-10-11 | 23.800 | 402,165 | +3,150 | 3.28% | 9,571,527 |
| 2018-09-14 | 2018-09-12 | 24.800 | 399,015 | +2,000 | 3.26% | 9,895,572 |
| 2018-08-29 | 2018-08-27 | 24.600 | 397,015 | -1,500 | 3.24% | 9,766,569 |
| 2018-08-24 | 2018-08-22 | 24.800 | 398,515 | +12,500 | 3.25% | 9,883,172 |
| 2018-08-21 | 2018-08-17 | 23.600 | 386,015 | +9,950 | 3.15% | 9,109,954 |
| 2018-08-14 | 2018-08-10 | 25.400 | 376,065 | +108,785 | 3.07% | 9,552,051 |
| 2018-07-30 | 2018-07-26 | 24.800 | 267,280 | +1,500 | 3.27% | 6,628,544 |
| 2018-07-27 | 2018-07-25 | 24.600 | 265,780 | -17,500 | 3.26% | 6,538,188 |
| 2018-07-26 | 2018-07-24 | 25.200 | 283,280 | -5,000 | 3.47% | 7,138,656 |
| 2018-07-17 | 2018-07-13 | 26.000 | 288,280 | -32,500 | 3.53% | 7,495,280 |
| 2018-07-12 | 2018-07-10 | 24.933 | 320,780 | -6,004 | 3.93% | 7,998,115 |
| 2018-07-11 | 2018-07-09 | 24.933 | 326,784 | +5,094 | 3.93% | 8,147,814 |
| 2018-07-09 | 2018-07-05 | 24.344 | 321,690 | -25,468 | 3.87% | 7,831,336 |
| 2018-07-06 | 2018-07-04 | 24.933 | 347,158 | -25,468 | 4.17% | 8,655,806 |
| 2018-06-29 | 2018-06-27 | 35.535 | 372,626 | -14,822 | 4.48% | 13,241,231 |
| 2018-06-27 | 2018-06-25 | 35.731 | 387,448 | -815 | 4.66% | 13,843,995 |
| 2018-06-26 | 2018-06-22 | 38.283 | 388,263 | +815 | 4.67% | 14,864,053 |
| 2018-06-25 | 2018-06-21 | 38.283 | 387,448 | -7,641 | 4.66% | 14,832,852 |
| 2018-06-22 | 2018-06-20 | 40.050 | 395,089 | -764 | 4.75% | 15,823,470 |
| 2018-06-19 | 2018-06-14 | 41.425 | 395,853 | +764 | 4.76% | 16,398,081 |
| 2018-06-12 | 2018-06-08 | 44.762 | 395,089 | +4,890 | 4.75% | 17,685,055 |
| 2018-06-08 | 2018-06-06 | 43.192 | 390,199 | -509 | 4.69% | 16,853,320 |
| 2018-06-06 | 2018-06-04 | 43.584 | 390,708 | +305 | 4.70% | 17,028,716 |
| 2018-05-31 | 2018-05-29 | 49.081 | 390,403 | +7,131 | 4.69% | 19,161,512 |
| 2018-05-28 | 2018-05-24 | 45.155 | 383,272 | +1,172 | 4.61% | 17,306,592 |
| 2018-05-25 | 2018-05-23 | 46.136 | 382,100 | +8,863 | 4.59% | 17,628,750 |
| 2018-05-21 | 2018-05-17 | 52.026 | 373,237 | +305 | 4.49% | 19,418,120 |
| 2018-05-17 | 2018-05-15 | 53.990 | 372,932 | -1,018 | 4.48% | 20,134,413 |
| 2018-05-16 | 2018-05-14 | 55.953 | 373,950 | +407 | 4.50% | 20,923,533 |
| 2018-05-15 | 2018-05-11 | 54.971 | 373,543 | +9,474 | 4.49% | 20,534,080 |
| 2018-05-14 | 2018-05-10 | 54.971 | 364,069 | +509 | 4.38% | 20,013,284 |
| 2018-05-11 | 2018-05-09 | 56.934 | 363,560 | +357 | 4.37% | 20,699,064 |
| 2018-05-10 | 2018-05-08 | 55.953 | 363,203 | -1,019 | 4.37% | 20,322,209 |
| 2018-05-09 | 2018-05-07 | 54.971 | 364,222 | -254 | 4.38% | 20,021,694 |
| 2018-05-08 | 2018-05-04 | 57.916 | 364,476 | +1,273 | 4.38% | 21,108,996 |
| 2018-05-07 | 2018-05-03 | 58.898 | 363,203 | -1,172 | 4.37% | 21,391,799 |
| 2018-05-04 | 2018-05-02 | 50.063 | 364,375 | +1,427 | 4.38% | 18,241,703 |
| 2018-04-26 | 2018-04-24 | 40.247 | 362,948 | +6,061 | 4.36% | 14,607,466 |
| 2018-04-25 | 2018-04-23 | 40.247 | 356,887 | +3,464 | 4.29% | 14,363,531 |
| 2018-04-23 | 2018-04-19 | 38.872 | 353,423 | +560 | 4.25% | 13,738,415 |
| 2018-04-20 | 2018-04-18 | 34.161 | 352,863 | -153 | 4.24% | 12,054,022 |
| 2018-04-10 | 2018-04-06 | 34.750 | 353,016 | -713 | 4.24% | 12,267,167 |
| 2018-03-16 | 2018-03-14 | 38.480 | 353,729 | +713 | 4.25% | 13,611,418 |
| 2017-08-16 | 2017-08-14 | 41.817 | 353,016 | +153 | 5.09% | 14,762,184 |
| 2017-08-04 | 2017-08-02 | 42.799 | 352,863 | +51 | 5.09% | 15,102,166 |
| 2017-06-28 | 2017-06-26 | 36.320 | 352,812 | -4,992 | 5.09% | 12,814,206 |
| 2017-06-27 | 2017-06-23 | 36.517 | 357,804 | -15,332 | 5.16% | 13,065,762 |
| 2017-05-11 | 2017-05-09 | 45.155 | 373,136 | +510 | 5.38% | 16,848,902 |
| 2017-05-10 | 2017-05-08 | 46.136 | 372,626 | +102 | 5.38% | 17,191,653 |
| 2017-05-09 | 2017-05-05 | 47.314 | 372,524 | +51 | 5.37% | 17,625,763 |
| 2017-05-02 | 2017-04-27 | 47.118 | 372,473 | +6,876 | 5.43% | 17,550,224 |
| 2017-04-28 | 2017-04-26 | 48.492 | 365,597 | +1,885 | 5.33% | 17,728,672 |
| 2017-04-27 | 2017-04-25 | 46.922 | 363,712 | +2,241 | 6.28% | 17,066,016 |
| 2017-04-26 | 2017-04-24 | 46.922 | 361,471 | +1,579 | 6.25% | 16,960,864 |
| 2017-04-25 | 2017-04-21 | 48.689 | 359,892 | +3,922 | 6.22% | 17,522,679 |
| 2017-04-24 | 2017-04-20 | 49.081 | 355,970 | +1,732 | 6.15% | 17,471,493 |
| 2017-04-20 | 2017-04-18 | 48.885 | 354,238 | +1,884 | 6.12% | 17,316,939 |
| 2017-04-19 | 2017-04-13 | 48.689 | 352,354 | +306 | 6.09% | 17,155,663 |
| 2017-04-18 | 2017-04-12 | 49.081 | 352,048 | +764 | 6.08% | 17,278,996 |
| 2017-04-13 | 2017-04-11 | 49.081 | 351,284 | +2,139 | 6.07% | 17,241,498 |
| 2017-04-12 | 2017-04-10 | 50.063 | 349,145 | +1,987 | 6.03% | 17,479,243 |
| 2017-03-29 | 2017-03-27 | 49.081 | 347,158 | +764 | 6.00% | 17,038,988 |
| 2017-03-23 | 2017-03-21 | 54.971 | 346,394 | +254 | 5.98% | 19,041,669 |
| 2017-03-13 | 2017-03-09 | 51.045 | 346,140 | +255 | 5.98% | 17,668,585 |
| 2017-03-10 | 2017-03-08 | 52.026 | 345,885 | +255 | 5.98% | 17,995,098 |
| 2017-03-09 | 2017-03-07 | 51.045 | 345,630 | +255 | 5.97% | 17,642,552 |
| 2017-03-06 | 2017-03-02 | 53.990 | 345,375 | -510 | 5.97% | 18,646,624 |
| 2017-02-28 | 2017-02-24 | 50.063 | 345,885 | -611 | 5.98% | 17,316,038 |
| 2017-02-27 | 2017-02-23 | 50.063 | 346,496 | -51 | 5.99% | 17,346,627 |
| 2017-02-20 | 2017-02-16 | 48.885 | 346,547 | -1,070 | 5.99% | 16,940,964 |
| 2017-02-09 | 2017-02-07 | 48.492 | 347,617 | +510 | 6.01% | 16,856,779 |
| 2017-02-06 | 2017-02-02 | 51.045 | 347,107 | +1,018 | 6.00% | 17,717,945 |
| 2017-02-03 | 2017-02-01 | 51.045 | 346,089 | +510 | 5.98% | 17,665,981 |
| 2017-02-02 | 2017-01-27 | 52.026 | 345,579 | +509 | 5.97% | 17,979,178 |
| 2017-01-26 | 2017-01-24 | 53.008 | 345,070 | +1,477 | 5.96% | 18,291,427 |
| 2017-01-24 | 2017-01-20 | 53.008 | 343,593 | +255 | 5.94% | 18,213,134 |
| 2017-01-20 | 2017-01-18 | 53.008 | 343,338 | +255 | 5.93% | 18,199,617 |
| 2017-01-19 | 2017-01-17 | 52.026 | 343,083 | +509 | 5.93% | 17,849,321 |
| 2017-01-17 | 2017-01-13 | 54.971 | 342,574 | +866 | 6.51% | 18,831,679 |
| 2017-01-16 | 2017-01-12 | 54.971 | 341,708 | +102 | 6.50% | 18,784,074 |
| 2016-12-22 | 2016-12-20 | 60.861 | 341,606 | -3,107 | 6.49% | 20,790,446 |
| 2016-12-20 | 2016-12-16 | 64.787 | 344,713 | -255 | 6.55% | 22,333,060 |
| 2016-12-14 | 2016-12-12 | 57.916 | 344,968 | -1,426 | 6.56% | 19,979,170 |
| 2016-12-12 | 2016-12-08 | 52.026 | 346,394 | -1,375 | 6.58% | 18,021,580 |
| 2016-12-09 | 2016-12-07 | 53.008 | 347,769 | -510 | 6.61% | 18,434,495 |
| 2016-12-02 | 2016-11-30 | 50.063 | 348,279 | -255 | 6.62% | 17,435,889 |
| 2016-11-22 | 2016-11-18 | 48.885 | 348,534 | -1,782 | 7.05% | 17,038,098 |
| 2016-11-21 | 2016-11-17 | 51.045 | 350,316 | -255 | 7.09% | 17,881,747 |
| 2016-11-17 | 2016-11-15 | 50.063 | 350,571 | -1,070 | 7.10% | 17,550,633 |
| 2016-11-11 | 2016-11-09 | 46.725 | 351,641 | -764 | 7.12% | 16,430,587 |
| 2016-11-10 | 2016-11-08 | 47.903 | 352,405 | +306 | 7.13% | 16,881,402 |
| 2016-11-09 | 2016-11-07 | 46.725 | 352,099 | +1,528 | 7.13% | 16,451,988 |
| 2016-11-08 | 2016-11-04 | 48.492 | 350,571 | +1,019 | 7.10% | 17,000,025 |
| 2016-10-31 | 2016-10-27 | 57.916 | 349,552 | -357 | 7.08% | 20,244,657 |
| 2016-10-26 | 2016-10-24 | 60.861 | 349,909 | -407 | 7.08% | 21,295,774 |
| 2016-08-23 | 2016-08-19 | 56.934 | 350,316 | -510 | 7.09% | 19,945,025 |
| 2016-07-29 | 2016-07-27 | 53.008 | 350,826 | -509 | 7.10% | 18,596,540 |
| 2016-07-18 | 2016-07-14 | 53.008 | 351,335 | +509 | 7.11% | 18,623,521 |
| 2016-04-18 | 2016-04-14 | 78.530 | 350,826 | +815 | 7.20% | 27,550,430 |
| 2016-03-29 | 2016-03-23 | 74.604 | 350,011 | -305 | 7.18% | 26,112,107 |
| 2016-03-24 | 2016-03-22 | 74.604 | 350,316 | -764 | 7.19% | 26,134,861 |
| 2016-02-22 | 2016-02-18 | 53.990 | 351,080 | -357 | 7.20% | 18,954,634 |
| 2016-02-15 | 2016-02-11 | 43.781 | 351,437 | +2,547 | 7.21% | 15,386,115 |
| 2016-02-12 | 2016-02-05 | 44.566 | 348,890 | +560 | 7.16% | 15,548,590 |
| 2016-02-11 | 2016-02-04 | 44.959 | 348,330 | +1,070 | 7.15% | 15,660,405 |
| 2016-02-05 | 2016-02-03 | 45.155 | 347,260 | +356 | 7.12% | 15,680,475 |
| 2016-02-02 | 2016-01-29 | 45.155 | 346,904 | +764 | 7.12% | 15,664,400 |
| 2016-02-01 | 2016-01-28 | 46.529 | 346,140 | +2,191 | 7.10% | 16,105,594 |
| 2016-01-29 | 2016-01-27 | 48.492 | 343,949 | +153 | 7.06% | 16,678,909 |
| 2016-01-28 | 2016-01-26 | 49.081 | 343,796 | +815 | 7.05% | 16,873,977 |
| 2016-01-27 | 2016-01-25 | 50.063 | 342,981 | +50 | 7.04% | 17,170,655 |
| 2016-01-26 | 2016-01-22 | 48.689 | 342,931 | +968 | 7.03% | 16,696,869 |
| 2016-01-21 | 2016-01-19 | 54.971 | 341,963 | +1,732 | 7.01% | 18,798,092 |
| 2016-01-20 | 2016-01-18 | 53.008 | 340,231 | +1,834 | 6.98% | 18,034,922 |
| 2016-01-19 | 2016-01-15 | 53.990 | 338,397 | +764 | 6.94% | 18,269,885 |
| 2016-01-18 | 2016-01-14 | 54.971 | 337,633 | +254 | 6.93% | 18,560,067 |
| 2015-10-27 | 2015-10-23 | 66.751 | 337,379 | +9,220 | 6.92% | 22,520,270 |
| 2015-10-26 | 2015-10-22 | 63.806 | 328,159 | +7,131 | 6.73% | 20,938,439 |
| 2015-10-07 | 2015-10-05 | 66.751 | 321,028 | +255 | 6.59% | 21,428,830 |
| 2015-09-18 | 2015-09-16 | 66.751 | 320,773 | +2,495 | 6.58% | 21,411,808 |
| 2015-09-17 | 2015-09-15 | 59.879 | 318,278 | +255 | 6.53% | 19,058,253 |
| 2015-09-11 | 2015-09-09 | 58.898 | 318,023 | +3,311 | 6.52% | 18,730,803 |
| 2015-08-27 | 2015-08-25 | 51.045 | 314,712 | -713 | 6.46% | 16,064,354 |
| 2015-07-23 | 2015-07-21 | 82.457 | 315,425 | +254 | 6.47% | 26,008,902 |
| 2015-07-20 | 2015-07-16 | 71.659 | 315,171 | +357 | 6.68% | 22,584,773 |
| 2015-07-17 | 2015-07-15 | 68.714 | 314,814 | +764 | 6.67% | 21,632,101 |
| 2015-07-16 | 2015-07-14 | 68.714 | 314,050 | +9,067 | 6.65% | 21,579,604 |
| 2015-07-15 | 2015-07-13 | 68.714 | 304,983 | +6,112 | 6.46% | 20,956,575 |
| 2015-07-14 | 2015-07-10 | 67.732 | 298,871 | +4,584 | 6.33% | 20,243,215 |
| 2015-07-13 | 2015-07-09 | 74.604 | 294,287 | +2,547 | 6.23% | 21,954,892 |
| 2015-07-10 | 2015-07-08 | 51.045 | 291,740 | +17,063 | 6.18% | 14,891,757 |
| 2015-07-09 | 2015-07-07 | 63.806 | 274,677 | +7,488 | 5.82% | 17,525,979 |
| 2015-07-08 | 2015-07-06 | 82.457 | 267,189 | +509 | 5.66% | 22,031,521 |
| 2015-06-29 | 2015-06-25 | 107.979 | 266,680 | -101 | 5.65% | 28,795,840 |
| 2015-06-26 | 2015-06-24 | 102.089 | 266,781 | +101 | 5.65% | 27,235,469 |
| 2015-06-24 | 2015-06-22 | 109.942 | 266,680 | -51 | 5.65% | 29,319,401 |
| 2015-06-23 | 2015-06-19 | 113.869 | 266,731 | +153 | 5.65% | 30,372,330 |
| 2015-06-17 | 2015-06-15 | 121.722 | 266,578 | +1,070 | 5.65% | 32,448,350 |
| 2015-06-16 | 2015-06-12 | 123.685 | 265,508 | +917 | 5.62% | 32,839,367 |
| 2015-06-15 | 2015-06-11 | 127.612 | 264,591 | +3,209 | 5.60% | 33,764,867 |
| 2015-06-12 | 2015-06-10 | 133.501 | 261,382 | -51 | 5.54% | 34,894,840 |
| 2015-06-11 | 2015-06-09 | 137.428 | 261,433 | -2,038 | 5.54% | 35,928,168 |
| 2015-06-10 | 2015-06-08 | 143.318 | 263,471 | -815 | 5.58% | 37,760,028 |
| 2015-06-09 | 2015-06-05 | 121.722 | 264,286 | -611 | 5.60% | 32,169,364 |
| 2015-06-08 | 2015-06-04 | 123.685 | 264,897 | +764 | 5.61% | 32,763,796 |
| 2015-06-05 | 2015-06-03 | 127.612 | 264,133 | +866 | 5.60% | 33,706,421 |
| 2015-06-04 | 2015-06-02 | 129.575 | 263,267 | +102 | 5.58% | 34,112,770 |
| 2015-06-03 | 2015-06-01 | 127.612 | 263,165 | +1,019 | 5.58% | 33,582,893 |
| 2015-06-01 | 2015-05-28 | 135.465 | 262,146 | -1,376 | 5.57% | 35,511,494 |
| 2015-05-29 | 2015-05-27 | 139.391 | 263,522 | -17,420 | 5.63% | 36,732,615 |
| 2015-05-04 | 2015-04-29 | 69.696 | 280,942 | +8,659 | 6.41% | 19,580,404 |
| 2015-04-30 | 2015-04-28 | 58.898 | 272,283 | +3,515 | 6.21% | 16,036,826 |
| 2015-04-22 | 2015-04-20 | 58.898 | 268,768 | +5,094 | 6.13% | 15,829,800 |
| 2015-04-15 | 2015-04-13 | 56.934 | 263,674 | +9,932 | 6.02% | 15,012,117 |
| 2015-04-13 | 2015-04-09 | 60.861 | 253,742 | +16,096 | 5.79% | 15,442,965 |
| 2015-04-10 | 2015-04-08 | 62.824 | 237,646 | +153 | 5.42% | 14,929,907 |
| 2015-04-08 | 2015-04-01 | 62.824 | 237,493 | +7,895 | 5.42% | 14,920,295 |
| 2015-04-01 | 2015-03-30 | 65.769 | 229,598 | +509 | 5.24% | 15,100,437 |
| 2015-03-27 | 2015-03-25 | 63.806 | 229,089 | +153 | 5.23% | 14,617,201 |
| 2015-03-26 | 2015-03-24 | 65.769 | 228,936 | +204 | 5.22% | 15,056,898 |
| 2015-03-19 | 2015-03-17 | 64.787 | 228,732 | +815 | 5.22% | 14,818,952 |
| 2015-03-18 | 2015-03-16 | 64.787 | 227,917 | +50 | 5.20% | 14,766,150 |
| 2015-03-11 | 2015-03-09 | 56.934 | 227,867 | +714 | 5.20% | 12,973,467 |
| 2015-03-04 | 2015-03-02 | 62.824 | 227,153 | -153 | 5.18% | 14,270,693 |
| 2015-03-02 | 2015-02-26 | 62.824 | 227,306 | -357 | 5.19% | 14,280,306 |
| 2015-02-24 | 2015-02-18 | 61.843 | 227,663 | -153 | 5.19% | 14,079,254 |
| 2015-02-23 | 2015-02-16 | 63.806 | 227,816 | -254 | 5.20% | 14,535,976 |
| 2015-02-10 | 2015-02-06 | 62.824 | 228,070 | -408 | 5.78% | 14,328,303 |
| 2015-02-09 | 2015-02-05 | 63.806 | 228,478 | -203 | 5.79% | 14,578,216 |
| 2015-02-05 | 2015-02-03 | 67.732 | 228,681 | +101 | 5.79% | 15,489,086 |
| 2015-02-04 | 2015-02-02 | 67.732 | 228,580 | +102 | 5.79% | 15,482,245 |
| 2015-02-03 | 2015-01-30 | 66.751 | 228,478 | +153 | 5.79% | 15,251,056 |
| 2015-02-02 | 2015-01-29 | 63.806 | 228,325 | +102 | 5.78% | 14,568,453 |
| 2015-01-29 | 2015-01-27 | 61.843 | 228,223 | +255 | 5.85% | 14,113,885 |
| 2015-01-23 | 2015-01-21 | 57.916 | 227,968 | +203 | 5.84% | 13,202,997 |
| 2015-01-22 | 2015-01-20 | 57.916 | 227,765 | +306 | 5.84% | 13,191,240 |
| 2015-01-21 | 2015-01-19 | 61.843 | 227,459 | +255 | 5.83% | 14,066,638 |
| 2015-01-20 | 2015-01-16 | 58.898 | 227,204 | +51 | 5.82% | 13,381,779 |
| 2015-01-16 | 2015-01-14 | 60.861 | 227,153 | +509 | 5.82% | 13,824,734 |
| 2015-01-15 | 2015-01-13 | 61.843 | 226,644 | +255 | 5.81% | 14,016,236 |
| 2015-01-14 | 2015-01-12 | 62.824 | 226,389 | +254 | 5.80% | 14,222,696 |
| 2015-01-05 | 2014-12-31 | 53.990 | 226,135 | +102 | 5.80% | 12,208,916 |
| 2014-12-23 | 2014-12-19 | 56.934 | 226,033 | +510 | 5.79% | 12,869,049 |
| 2014-12-17 | 2014-12-15 | 56.934 | 225,523 | +509 | 5.78% | 12,840,013 |
| 2014-12-15 | 2014-12-11 | 59.879 | 225,014 | +255 | 5.77% | 13,473,673 |
| 2014-11-21 | 2014-11-19 | 67.732 | 224,759 | -7,641 | 5.76% | 15,223,440 |
| 2014-11-19 | 2014-11-17 | 66.751 | 232,400 | -2,037 | 5.96% | 15,512,852 |
| 2014-11-18 | 2014-11-14 | 64.787 | 234,437 | -7,641 | 6.01% | 15,188,564 |
| 2014-07-10 | 2014-07-08 | 86.383 | 242,078 | +204 | 6.21% | 20,911,473 |
| 2014-07-02 | 2014-06-27 | 78.530 | 241,874 | +509 | 6.20% | 18,994,410 |
| 2014-06-30 | 2014-06-26 | 80.493 | 241,365 | +510 | 6.19% | 19,428,299 |
| 2014-06-26 | 2014-06-24 | 79.512 | 240,855 | +458 | 6.17% | 19,150,817 |
| 2014-06-17 | 2014-06-13 | 95.218 | 240,397 | +6,367 | 6.16% | 22,890,085 |
| 2014-06-11 | 2014-06-09 | 90.310 | 234,030 | +204 | 6.00% | 21,135,182 |
| 2014-06-10 | 2014-06-06 | 90.310 | 233,826 | +4,075 | 5.99% | 21,116,759 |
| 2014-06-05 | 2014-06-03 | 98.163 | 229,751 | +9,168 | 5.89% | 22,552,985 |
| 2014-06-04 | 2014-05-30 | 94.236 | 220,583 | +5,094 | 5.65% | 20,786,908 |
| 2014-06-03 | 2014-05-29 | 91.291 | 215,489 | +7,640 | 5.52% | 19,672,279 |
| 2014-05-30 | 2014-05-28 | 91.291 | 207,849 | +5,094 | 5.33% | 18,974,813 |
| 2014-05-29 | 2014-05-27 | 94.236 | 202,755 | +1,528 | 5.20% | 19,106,865 |
| 2014-05-28 | 2014-05-26 | 96.199 | 201,227 | +11,817 | 5.16% | 19,357,932 |
| 2014-05-23 | 2014-05-21 | 97.181 | 189,410 | +6,112 | 4.86% | 18,407,073 |
| 2014-05-21 | 2014-05-19 | 90.310 | 183,298 | +1,528 | 4.70% | 16,553,589 |
| 2014-05-20 | 2014-05-16 | 90.310 | 181,770 | +3,057 | 4.66% | 16,415,596 |
| 2014-05-13 | 2014-05-09 | 95.218 | 178,713 | +1,833 | 4.58% | 17,016,667 |
| 2014-05-12 | 2014-05-08 | 94.236 | 176,880 | +3,668 | 4.53% | 16,668,503 |
| 2014-05-08 | 2014-05-05 | 94.236 | 173,212 | +8,404 | 4.44% | 16,322,844 |
| 2014-05-07 | 2014-05-02 | 92.273 | 164,808 | +4,533 | 4.22% | 15,207,323 |
| 2014-05-05 | 2014-04-30 | 89.328 | 160,275 | +22,412 | 4.11% | 14,317,059 |
| 2014-05-02 | 2014-04-29 | 92.273 | 137,863 | +1,579 | 3.53% | 12,721,028 |
| 2014-04-29 | 2014-04-25 | 95.218 | 136,284 | +102 | 3.49% | 12,976,669 |
| 2014-04-28 | 2014-04-24 | 92.273 | 136,182 | -395,282 | 3.51% | 12,565,917 |
| 2014-04-10 | 2014-04-08 | 94.236 | 531,464 | +425,171 | 13.70% | 50,083,159 |
| 2014-04-09 | 2014-04-07 | 96.199 | 106,293 | -2,139 | 2.74% | 10,225,331 |
| 2014-04-04 | 2014-04-02 | 102.089 | 108,432 | +102 | 2.80% | 11,069,740 |
| 2014-04-03 | 2014-04-01 | 105.034 | 108,330 | +102 | 2.79% | 11,378,346 |
| 2014-04-02 | 2014-03-31 | 105.034 | 108,228 | +509 | 2.79% | 11,367,633 |
| 2014-03-31 | 2014-03-27 | 109.942 | 107,719 | +662 | 2.78% | 11,842,870 |
| 2014-03-28 | 2014-03-26 | 115.832 | 107,057 | +102 | 2.76% | 12,400,629 |
| 2014-03-27 | 2014-03-25 | 110.924 | 106,955 | +2,037 | 2.76% | 11,863,864 |
| 2014-03-19 | 2014-03-17 | 98.163 | 104,918 | +3,362 | 2.71% | 10,299,037 |
| 2014-03-18 | 2014-03-14 | 98.163 | 101,556 | +1,528 | 2.62% | 9,969,014 |
| 2014-03-12 | 2014-03-10 | 94.236 | 100,028 | -6,591 | 2.58% | 9,426,261 |
| 2014-03-11 | 2014-03-07 | 95.218 | 106,619 | -1,120 | 2.75% | 10,152,032 |
| 2014-03-10 | 2014-03-06 | 91.291 | 107,739 | +37,682 | 2.78% | 9,835,638 |
| 2014-03-05 | 2014-03-03 | 104.052 | 70,057 | -153 | 2.71% | 7,289,606 |
| 2014-02-27 | 2014-02-25 | 127.612 | 70,210 | -306 | 2.72% | 8,959,607 |
| 2014-02-21 | 2014-02-19 | 85.402 | 70,516 | +255 | 2.73% | 6,022,177 |
| 2014-02-20 | 2014-02-18 | 89.328 | 70,261 | +5,654 | 2.72% | 6,276,281 |
| 2014-02-14 | 2014-02-12 | 102.089 | 64,607 | -2,842 | 2.50% | 6,595,679 |
| 2014-02-13 | 2014-02-11 | 105.034 | 67,449 | -1,732 | 2.61% | 7,084,446 |
| 2014-02-07 | 2014-02-05 | 106.016 | 69,181 | -530 | 2.68% | 7,334,275 |
| 2014-02-06 | 2014-02-04 | 110.924 | 69,711 | -51 | 2.70% | 7,732,615 |
| 2014-02-05 | 2014-01-30 | 101.435 | 69,762 | +51 | 2.70% | 7,076,296 |
| 2014-02-04 | 2014-01-28 | 92.418 | 69,711 | -14,282 | 2.70% | 6,442,579 |
| 2014-01-29 | 2014-01-27 | 81.899 | 83,993 | +11,964 | 2.49% | 6,878,962 |
| 2014-01-17 | 2014-01-15 | 86.407 | 72,029 | +72,029 | 2.13% | 6,223,841 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy