History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.800 108,505 +0 0.52% 303,814
2025-10-13 2025-10-09 2.800 108,505 +0 0.52% 303,814
2025-10-10 2025-10-08 2.800 108,505 +0 0.52% 303,814
2025-10-09 2025-10-06 2.800 108,505 +0 0.52% 303,814
2025-10-08 2025-10-03 2.800 108,505 +0 0.52% 303,814
2025-10-06 2025-10-02 2.800 108,505 +0 0.52% 303,814
2025-10-03 2025-09-30 2.800 108,505 +0 0.52% 303,814
2025-10-02 2025-09-29 2.800 108,505 +0 0.52% 303,814
2025-09-30 2025-09-26 2.800 108,505 +0 0.52% 303,814
2025-09-29 2025-09-25 3.500 108,505 +0 0.52% 379,768
2025-09-26 2025-09-24 3.500 108,505 +0 0.52% 379,768
2025-09-25 2025-09-23 3.500 108,505 +0 0.52% 379,768
2025-09-24 2025-09-22 3.500 108,505 +0 0.52% 379,768
2025-09-23 2025-09-19 3.500 108,505 +0 0.52% 379,768
2025-09-22 2025-09-18 3.500 108,505 +0 0.52% 379,768
2025-09-19 2025-09-17 3.600 108,505 +0 0.52% 390,618
2025-09-18 2025-09-16 3.600 108,505 +0 0.52% 390,618
2025-09-17 2025-09-15 3.600 108,505 +0 0.52% 390,618
2025-09-16 2025-09-12 3.500 108,505 +0 0.52% 379,768
2025-09-15 2025-09-11 3.500 108,505 +0 0.89% 379,768
2025-09-12 2025-09-10 3.500 108,505 +0 0.89% 379,768
2025-09-11 2025-09-09 3.500 108,505 +0 0.89% 379,768
2025-09-10 2025-09-08 3.500 108,505 +0 0.89% 379,768
2025-09-09 2025-09-05 3.500 108,505 +0 0.89% 379,768
2025-09-08 2025-09-04 3.500 108,505 +0 0.89% 379,768
2025-09-05 2025-09-03 3.500 108,505 +0 0.89% 379,768
2025-09-04 2025-09-02 3.200 108,505 +0 0.89% 347,216
2025-09-03 2025-09-01 2.930 108,505 +0 0.89% 317,920
2025-09-02 2025-08-29 2.800 108,505 +0 0.89% 303,814
2025-09-01 2025-08-28 2.480 108,505 +0 0.89% 269,092
2025-08-29 2025-08-27 2.480 108,505 +0 0.89% 269,092
2025-08-28 2025-08-26 2.800 108,505 +0 0.89% 303,814
2025-08-27 2025-08-25 2.800 108,505 +0 0.89% 303,814
2025-08-26 2025-08-22 2.800 108,505 +0 0.89% 303,814
2025-08-25 2025-08-21 2.800 108,505 +0 0.89% 303,814
2025-08-22 2025-08-20 2.840 108,505 +0 0.89% 308,154
2025-08-21 2025-08-19 2.840 108,505 +0 0.89% 308,154
2025-08-20 2025-08-18 2.840 108,505 +0 0.89% 308,154
2025-08-19 2025-08-15 2.830 108,505 +0 0.89% 307,069
2025-08-18 2025-08-14 2.820 108,505 +0 0.89% 305,984
2025-08-15 2025-08-13 2.800 108,505 +0 0.89% 303,814
2025-08-14 2025-08-12 2.800 108,505 +0 0.89% 303,814
2025-08-13 2025-08-11 2.800 108,505 +0 0.89% 303,814
2025-08-12 2025-08-08 2.800 108,505 +0 0.89% 303,814
2025-08-11 2025-08-07 2.800 108,505 +0 0.89% 303,814
2025-08-08 2025-08-06 2.800 108,505 +0 0.89% 303,814
2025-08-07 2025-08-05 2.800 108,505 +0 0.89% 303,814
2025-08-06 2025-08-04 2.800 108,505 +0 0.89% 303,814
2025-08-05 2025-08-01 2.800 108,505 +0 0.89% 303,814
2025-08-04 2025-07-31 2.800 108,505 +0 0.89% 303,814
2025-08-01 2025-07-30 2.600 108,505 +0 0.89% 282,113
2025-07-31 2025-07-29 2.600 108,505 +0 0.89% 282,113
2025-07-30 2025-07-28 2.600 108,505 +0 0.89% 282,113
2025-07-29 2025-07-25 2.600 108,505 +0 0.89% 282,113
2025-07-28 2025-07-24 2.600 108,505 +0 0.89% 282,113
2025-07-25 2025-07-23 2.600 108,505 +0 0.89% 282,113
2025-07-24 2025-07-22 2.600 108,505 +0 0.89% 282,113
2025-07-23 2025-07-21 2.600 108,505 +0 0.89% 282,113
2025-07-22 2025-07-18 2.600 108,505 +0 0.89% 282,113
2025-07-21 2025-07-17 2.600 108,505 +0 0.89% 282,113
2025-07-18 2025-07-16 2.600 108,505 +0 0.89% 282,113
2025-07-17 2025-07-15 2.600 108,505 +0 0.89% 282,113
2025-07-16 2025-07-14 2.600 108,505 +0 0.89% 282,113
2025-07-15 2025-07-11 2.600 108,505 +0 0.89% 282,113
2025-07-14 2025-07-10 2.600 108,505 +0 0.89% 282,113
2025-07-11 2025-07-09 2.600 108,505 +0 0.89% 282,113
2025-07-10 2025-07-08 2.600 108,505 +0 0.89% 282,113
2025-07-09 2025-07-07 2.600 108,505 +0 0.89% 282,113
2025-07-08 2025-07-04 2.600 108,505 +0 0.89% 282,113
2025-07-07 2025-07-03 2.580 108,505 +0 0.89% 279,943
2025-07-04 2025-07-02 2.700 108,505 +0 0.89% 292,964
2025-07-03 2025-06-30 2.950 108,505 +0 0.89% 320,090
2025-07-02 2025-06-27 3.700 108,505 +0 0.89% 401,468
2025-06-30 2025-06-26 3.800 108,505 +0 0.89% 412,319
2025-06-27 2025-06-25 3.800 108,505 +0 0.89% 412,319
2025-06-26 2025-06-24 3.800 108,505 +0 0.89% 412,319
2025-06-25 2025-06-23 3.800 108,505 +0 0.89% 412,319
2025-06-24 2025-06-20 3.800 108,505 +0 0.89% 412,319
2025-06-23 2025-06-19 3.800 108,505 +0 0.89% 412,319
2025-06-20 2025-06-18 3.800 108,505 +0 0.89% 412,319
2025-06-19 2025-06-17 3.800 108,505 +0 0.89% 412,319
2025-06-18 2025-06-16 3.800 108,505 +0 0.89% 412,319
2025-06-17 2025-06-13 3.800 108,505 +0 0.89% 412,319
2025-06-16 2025-06-12 3.800 108,505 +0 0.89% 412,319
2025-06-13 2025-06-11 3.800 108,505 +0 0.89% 412,319
2025-06-12 2025-06-10 3.800 108,505 +0 0.89% 412,319
2025-06-11 2025-06-09 3.800 108,505 +0 0.89% 412,319
2025-06-10 2025-06-06 3.800 108,505 +0 0.89% 412,319
2025-06-09 2025-06-05 3.800 108,505 +0 0.89% 412,319
2025-06-06 2025-06-04 3.800 108,505 +0 0.89% 412,319
2025-06-05 2025-06-03 3.800 108,505 +0 0.89% 412,319
2025-06-04 2025-06-02 3.800 108,505 +0 0.89% 412,319
2025-06-03 2025-05-30 3.800 108,505 +0 0.89% 412,319
2025-06-02 2025-05-29 3.800 108,505 +0 0.89% 412,319
2025-05-30 2025-05-28 3.800 108,505 +0 0.89% 412,319
2025-05-29 2025-05-27 3.800 108,505 +0 0.89% 412,319
2025-05-28 2025-05-26 3.800 108,505 +0 0.89% 412,319
2025-05-27 2025-05-23 3.800 108,505 +0 0.89% 412,319
2025-05-26 2025-05-22 3.800 108,505 +0 0.89% 412,319
2025-05-23 2025-05-21 3.800 108,505 +0 0.89% 412,319
2025-05-22 2025-05-20 3.800 108,505 +0 0.89% 412,319
2025-05-21 2025-05-19 3.800 108,505 +0 0.89% 412,319
2025-05-20 2025-05-16 3.800 108,505 +0 0.89% 412,319
2025-05-19 2025-05-15 3.800 108,505 +0 0.89% 412,319
2025-05-16 2025-05-14 3.800 108,505 +0 0.89% 412,319
2025-05-15 2025-05-13 3.800 108,505 +0 0.89% 412,319
2025-05-14 2025-05-12 3.800 108,505 +0 0.89% 412,319
2025-05-13 2025-05-09 3.800 108,505 +0 0.89% 412,319
2025-05-12 2025-05-08 3.800 108,505 +0 0.89% 412,319
2025-05-09 2025-05-07 3.800 108,505 +0 0.89% 412,319
2025-05-08 2025-05-06 3.800 108,505 +0 0.89% 412,319
2025-05-07 2025-05-02 3.800 108,505 +0 0.89% 412,319
2025-05-06 2025-04-30 3.800 108,505 +0 0.89% 412,319
2025-05-02 2025-04-29 4.250 108,505 +0 0.89% 461,146
2025-04-30 2025-04-28 4.250 108,505 +0 0.89% 461,146
2025-04-29 2025-04-25 4.250 108,505 +0 0.89% 461,146
2025-04-28 2025-04-24 4.250 108,505 +0 0.89% 461,146
2025-04-25 2025-04-23 4.250 108,505 +0 0.89% 461,146
2025-04-24 2025-04-22 4.250 108,505 +0 0.89% 461,146
2025-04-23 2025-04-17 4.250 108,505 +0 0.89% 461,146
2025-04-22 2025-04-16 4.250 108,505 +0 0.89% 461,146
2025-04-17 2025-04-15 4.250 108,505 +0 0.89% 461,146
2025-04-16 2025-04-14 4.250 108,505 +0 0.89% 461,146
2025-04-15 2025-04-11 4.250 108,505 +0 0.89% 461,146
2025-04-14 2025-04-10 4.250 108,505 +0 0.89% 461,146
2025-04-11 2025-04-09 4.250 108,505 +0 0.89% 461,146
2025-04-10 2025-04-08 4.250 108,505 +0 0.89% 461,146
2025-04-09 2025-04-07 4.250 108,505 +0 0.89% 461,146
2025-04-08 2025-04-03 4.250 108,505 +0 0.89% 461,146
2025-04-07 2025-04-02 4.250 108,505 +0 0.89% 461,146
2025-04-03 2025-04-01 4.250 108,505 +0 0.89% 461,146
2025-04-02 2025-03-31 4.250 108,505 +0 0.89% 461,146
2025-04-01 2025-03-28 4.250 108,505 +0 0.89% 461,146
2025-03-31 2025-03-27 4.250 108,505 +0 0.89% 461,146
2025-03-28 2025-03-26 4.250 108,505 +0 0.89% 461,146
2025-03-27 2025-03-25 4.250 108,505 +0 0.89% 461,146
2025-03-26 2025-03-24 4.250 108,505 +0 0.89% 461,146
2025-03-25 2025-03-21 4.250 108,505 +0 0.89% 461,146
2025-03-24 2025-03-20 4.250 108,505 +0 0.89% 461,146
2025-03-21 2025-03-19 4.250 108,505 +0 0.89% 461,146
2025-03-20 2025-03-18 4.250 108,505 +0 0.89% 461,146
2025-03-19 2025-03-17 4.250 108,505 +0 0.89% 461,146
2025-03-18 2025-03-14 4.250 108,505 +0 0.89% 461,146
2025-03-17 2025-03-13 4.250 108,505 +0 0.89% 461,146
2025-03-14 2025-03-12 4.250 108,505 +0 0.89% 461,146
2025-03-13 2025-03-11 4.250 108,505 +0 0.89% 461,146
2025-03-12 2025-03-10 4.250 108,505 +0 0.89% 461,146
2025-03-11 2025-03-07 4.250 108,505 +0 0.89% 461,146
2025-03-10 2025-03-06 4.250 108,505 +0 0.89% 461,146
2025-03-07 2025-03-05 4.250 108,505 +0 0.89% 461,146
2025-03-06 2025-03-04 4.250 108,505 +0 0.89% 461,146
2025-03-05 2025-03-03 4.250 108,505 +0 0.89% 461,146
2025-03-04 2025-02-28 4.250 108,505 +0 0.89% 461,146
2025-03-03 2025-02-27 4.250 108,505 +0 0.89% 461,146
2025-02-28 2025-02-26 4.250 108,505 +0 0.89% 461,146
2025-02-27 2025-02-25 4.250 108,505 +0 0.89% 461,146
2025-02-26 2025-02-24 4.250 108,505 +0 0.89% 461,146
2025-02-25 2025-02-21 4.250 108,505 +0 0.89% 461,146
2025-02-24 2025-02-20 4.250 108,505 +0 0.89% 461,146
2025-02-21 2025-02-19 4.250 108,505 +0 0.89% 461,146
2025-02-20 2025-02-18 4.250 108,505 +0 0.89% 461,146
2025-02-19 2025-02-17 4.250 108,505 +0 0.89% 461,146
2025-02-18 2025-02-14 4.250 108,505 +0 0.89% 461,146
2025-02-17 2025-02-13 4.250 108,505 +0 0.89% 461,146
2025-02-14 2025-02-12 4.250 108,505 +0 0.89% 461,146
2025-02-13 2025-02-11 4.280 108,505 +0 0.89% 464,401
2025-02-12 2025-02-10 4.280 108,505 +0 0.89% 464,401
2025-02-11 2025-02-07 4.280 108,505 +0 0.89% 464,401
2025-02-10 2025-02-06 4.280 108,505 +0 0.89% 464,401
2025-02-07 2025-02-05 4.280 108,505 +0 0.89% 464,401
2025-02-06 2025-02-04 4.280 108,505 +0 0.89% 464,401
2025-02-05 2025-02-03 4.280 108,505 +0 0.89% 464,401
2025-02-04 2025-01-28 4.280 108,505 +0 0.89% 464,401
2025-02-03 2025-01-24 4.280 108,505 +0 0.89% 464,401
2025-01-27 2025-01-23 4.280 108,505 +0 0.89% 464,401
2025-01-24 2025-01-22 4.280 108,505 +0 0.89% 464,401
2025-01-23 2025-01-21 4.280 108,505 +0 0.89% 464,401
2025-01-22 2025-01-20 4.280 108,505 +0 0.89% 464,401
2025-01-21 2025-01-17 4.280 108,505 +0 0.89% 464,401
2025-01-20 2025-01-16 4.280 108,505 +0 0.89% 464,401
2025-01-17 2025-01-15 4.500 108,505 +0 0.89% 488,272
2025-01-16 2025-01-14 4.680 108,505 +0 0.89% 507,803
2025-01-15 2025-01-13 4.780 108,505 +0 0.89% 518,654
2025-01-14 2025-01-10 4.930 108,505 +0 0.89% 534,930
2025-01-13 2025-01-09 5.000 108,505 +0 0.89% 542,525
2025-01-10 2025-01-08 5.200 108,505 +0 0.89% 564,226
2025-01-09 2025-01-07 5.200 108,505 +0 0.89% 564,226
2025-01-08 2025-01-06 5.200 108,505 +0 0.89% 564,226
2025-01-07 2025-01-03 5.200 108,505 +0 0.89% 564,226
2025-01-06 2025-01-02 6.100 108,505 +0 0.89% 661,880
2025-01-03 2024-12-31 6.100 108,505 +0 0.89% 661,880
2025-01-02 2024-12-27 6.100 108,505 +0 0.89% 661,880
2024-12-30 2024-12-24 6.100 108,505 +0 0.89% 661,880
2024-12-27 2024-12-20 6.100 108,505 +0 0.89% 661,880
2024-12-23 2024-12-19 6.100 108,505 +0 0.89% 661,880
2024-12-20 2024-12-18 6.100 108,505 +0 0.89% 661,880
2024-12-19 2024-12-17 6.100 108,505 +0 0.89% 661,880
2024-12-18 2024-12-16 6.100 108,505 +0 0.89% 661,880
2024-12-17 2024-12-13 6.100 108,505 +0 0.89% 661,880
2024-12-16 2024-12-12 6.100 108,505 +0 0.89% 661,880
2024-12-13 2024-12-11 6.100 108,505 +0 0.89% 661,880
2024-12-12 2024-12-10 6.100 108,505 +0 0.89% 661,880
2024-12-11 2024-12-09 6.100 108,505 +0 0.89% 661,880
2024-12-10 2024-12-06 6.100 108,505 +0 0.89% 661,880
2024-12-09 2024-12-05 6.100 108,505 +0 0.89% 661,880
2024-12-06 2024-12-04 6.100 108,505 +0 0.89% 661,880
2024-12-05 2024-12-03 6.100 108,505 +0 0.89% 661,880
2024-12-04 2024-12-02 6.100 108,505 +0 0.89% 661,880
2024-12-03 2024-11-29 6.100 108,505 +0 0.89% 661,880
2024-12-02 2024-11-28 6.100 108,505 +0 0.89% 661,880
2024-11-29 2024-11-27 6.100 108,505 +0 0.89% 661,880
2024-11-28 2024-11-26 6.100 108,505 +0 0.89% 661,880
2024-11-27 2024-11-25 6.100 108,505 +0 0.89% 661,880
2024-11-26 2024-11-22 6.100 108,505 +0 0.89% 661,880
2024-11-25 2024-11-21 6.100 108,505 +0 0.89% 661,880
2024-11-22 2024-11-20 6.100 108,505 +0 0.89% 661,880
2024-11-21 2024-11-19 6.100 108,505 +0 0.89% 661,880
2024-11-20 2024-11-18 6.100 108,505 +0 0.89% 661,880
2024-11-19 2024-11-15 6.100 108,505 +0 0.89% 661,880
2024-11-18 2024-11-14 6.100 108,505 +0 0.89% 661,880
2024-11-15 2024-11-13 6.100 108,505 +0 0.89% 661,880
2024-11-14 2024-11-12 6.100 108,505 +0 0.89% 661,880
2024-11-13 2024-11-11 6.100 108,505 +0 0.89% 661,880
2024-11-12 2024-11-08 6.100 108,505 +0 0.89% 661,880
2024-11-11 2024-11-07 6.100 108,505 +0 0.89% 661,880
2024-11-08 2024-11-06 6.100 108,505 +0 0.89% 661,880
2024-11-07 2024-11-05 6.100 108,505 +0 0.89% 661,880
2024-11-06 2024-11-04 6.100 108,505 +0 0.89% 661,880
2024-11-05 2024-11-01 6.100 108,505 +0 0.89% 661,880
2024-11-04 2024-10-31 6.100 108,505 +0 0.89% 661,880
2024-11-01 2024-10-30 6.100 108,505 +0 0.89% 661,880
2024-10-31 2024-10-29 6.200 108,505 +0 0.89% 672,731
2024-10-30 2024-10-28 6.760 108,505 +0 0.89% 733,494
2024-10-29 2024-10-25 7.000 108,505 +0 0.89% 759,535
2024-10-28 2024-10-24 7.000 108,505 +0 0.89% 759,535
2024-10-25 2024-10-23 7.000 108,505 +0 0.89% 759,535
2024-10-24 2024-10-22 7.000 108,505 +0 0.89% 759,535
2024-10-23 2024-10-21 7.000 108,505 +0 0.89% 759,535
2024-10-22 2024-10-18 7.000 108,505 +0 0.89% 759,535
2024-10-21 2024-10-17 7.000 108,505 +0 0.89% 759,535
2024-10-18 2024-10-16 6.800 108,505 +0 0.89% 737,834
2024-10-17 2024-10-15 6.400 108,505 +0 0.89% 694,432
2024-10-16 2024-10-14 6.400 108,505 +0 0.89% 694,432
2024-10-15 2024-10-10 6.400 108,505 +0 0.89% 694,432
2024-10-14 2024-10-09 6.300 108,505 +0 0.89% 683,582
2024-10-10 2024-10-08 6.100 108,505 +0 0.89% 661,880
2024-10-09 2024-10-07 6.100 108,505 +0 0.89% 661,880
2024-10-08 2024-10-04 5.900 108,505 +0 0.89% 640,180
2024-10-07 2024-10-03 5.600 108,505 +0 0.89% 607,628
2024-10-04 2024-10-02 5.580 108,505 +0 0.89% 605,458
2024-10-03 2024-09-30 5.560 108,505 +0 0.89% 603,288
2024-10-02 2024-09-27 5.460 108,505 +0 0.89% 592,437
2024-09-30 2024-09-26 5.420 108,505 +0 0.89% 588,097
2024-09-27 2024-09-25 5.390 108,505 +0 0.89% 584,842
2024-09-26 2024-09-24 5.350 108,505 +0 0.89% 580,502
2024-09-25 2024-09-23 5.200 108,505 +0 0.89% 564,226
2024-09-24 2024-09-20 5.200 108,505 +0 0.89% 564,226
2024-09-23 2024-09-19 5.100 108,505 +0 0.89% 553,376
2024-09-20 2024-09-17 5.030 108,505 +0 0.89% 545,780
2024-09-19 2024-09-16 5.020 108,505 +0 0.89% 544,695
2024-09-17 2024-09-13 5.020 108,505 +0 0.89% 544,695
2024-09-16 2024-09-12 5.000 108,505 +0 0.89% 542,525
2024-09-13 2024-09-11 5.000 108,505 +0 0.89% 542,525
2024-09-12 2024-09-10 5.000 108,505 +0 0.89% 542,525
2024-09-11 2024-09-09 5.000 108,505 +0 0.89% 542,525
2024-09-10 2024-09-05 5.000 108,505 +0 0.89% 542,525
2024-09-09 2024-09-04 4.850 108,505 +0 0.89% 526,249
2024-09-05 2024-09-03 4.800 108,505 +0 0.89% 520,824
2024-09-04 2024-09-02 4.770 108,505 +0 0.89% 517,569
2024-09-03 2024-08-30 4.750 108,505 +0 0.89% 515,399
2024-09-02 2024-08-29 4.710 108,505 +0 0.89% 511,059
2024-08-30 2024-08-28 4.700 108,505 +0 0.89% 509,974
2024-08-29 2024-08-27 4.700 108,505 +0 0.89% 509,974
2024-08-28 2024-08-26 4.700 108,505 +0 0.89% 509,974
2024-08-27 2024-08-23 4.700 108,505 +0 0.89% 509,974
2024-08-26 2024-08-22 4.700 108,505 +0 0.89% 509,974
2024-08-23 2024-08-21 4.700 108,505 +0 0.89% 509,974
2024-08-22 2024-08-20 4.700 108,505 +0 0.89% 509,974
2024-08-21 2024-08-19 4.700 108,505 +0 0.89% 509,974
2024-08-20 2024-08-16 4.700 108,505 +0 0.89% 509,974
2024-08-19 2024-08-15 4.700 108,505 +0 0.89% 509,974
2024-08-16 2024-08-14 4.700 108,505 +0 0.89% 509,974
2024-08-15 2024-08-13 4.700 108,505 +0 0.89% 509,974
2024-08-14 2024-08-12 4.700 108,505 +0 0.89% 509,974
2024-08-13 2024-08-09 4.700 108,505 +0 0.89% 509,974
2024-08-12 2024-08-08 4.700 108,505 +0 0.89% 509,974
2024-08-09 2024-08-07 4.700 108,505 +0 0.89% 509,974
2024-08-08 2024-08-06 4.700 108,505 +0 0.89% 509,974
2024-08-07 2024-08-05 4.650 108,505 +0 0.89% 504,548
2024-08-06 2024-08-02 4.650 108,505 +0 0.89% 504,548
2024-08-05 2024-08-01 4.650 108,505 +0 0.89% 504,548
2024-08-02 2024-07-31 4.650 108,505 +0 0.89% 504,548
2024-08-01 2024-07-30 4.650 108,505 +0 0.89% 504,548
2024-07-31 2024-07-29 4.650 108,505 +0 0.89% 504,548
2024-07-30 2024-07-26 4.650 108,505 +0 0.89% 504,548
2024-07-29 2024-07-25 4.650 108,505 +0 0.89% 504,548
2024-07-26 2024-07-24 4.650 108,505 +0 0.89% 504,548
2024-07-25 2024-07-23 4.650 108,505 +0 0.89% 504,548
2024-07-24 2024-07-22 4.950 108,505 -500 0.89% 537,100
2022-09-09 2022-09-07 6.100 109,005 +500 0.89% 664,931
2020-09-02 2020-08-31 17.800 108,505 +50 0.89% 1,931,389
2020-02-14 2020-02-12 20.000 108,455 -150 0.89% 2,169,100
2020-01-17 2020-01-15 21.000 108,605 +150 0.89% 2,280,705
2019-10-18 2019-10-16 20.800 108,455 -200 0.89% 2,255,864
2019-08-07 2019-08-05 21.400 108,655 -500 0.89% 2,325,217
2018-07-12 2018-07-10 24.933 109,155 -2,043 1.34% 2,721,598
2018-07-11 2018-07-09 24.933 111,198 +2,037 1.34% 2,772,537
2018-07-09 2018-07-05 24.344 109,161 -1,375 1.31% 2,657,454
2018-07-03 2018-06-28 27.486 110,536 -1,171 1.33% 3,038,144
2018-06-29 2018-06-27 35.535 111,707 +2,546 1.34% 3,969,498
2018-05-21 2018-05-17 52.026 109,161 -1,986 1.31% 5,679,237
2018-05-15 2018-05-11 54.971 111,147 -357 1.34% 6,109,876
2018-05-10 2018-05-08 55.953 111,504 +1,019 1.34% 6,238,956
2018-05-09 2018-05-07 54.971 110,485 +4,075 1.33% 6,073,485
2018-04-24 2018-04-20 40.247 106,410 +357 1.28% 4,282,653
2018-03-16 2018-03-14 38.480 106,053 +1,986 1.27% 4,080,897
2018-01-30 2018-01-26 37.302 104,067 -509 1.34% 3,881,890
2017-10-04 2017-09-29 39.265 104,576 -510 1.35% 4,106,186
2017-09-15 2017-09-13 37.302 105,086 +510 1.36% 3,919,901
2017-09-14 2017-09-12 36.517 104,576 +254 1.35% 3,818,753
2017-09-08 2017-09-06 35.928 104,322 +204 1.35% 3,748,035
2017-08-24 2017-08-21 38.676 104,118 +51 1.35% 4,026,880
2017-07-24 2017-07-20 42.014 104,067 -1,019 1.50% 4,372,234
2017-07-13 2017-07-11 43.977 105,086 -1,528 1.52% 4,621,357
2017-06-22 2017-06-20 33.964 106,614 +2,547 1.54% 3,621,070
2017-04-25 2017-04-21 48.689 104,067 -815 1.80% 5,066,888
2017-04-11 2017-04-07 51.045 104,882 +815 1.81% 5,353,662
2017-03-09 2017-03-07 51.045 104,067 -1,121 1.80% 5,312,060
2017-03-07 2017-03-03 53.990 105,188 +815 1.82% 5,679,048
2017-03-06 2017-03-02 53.990 104,373 +306 1.80% 5,635,046
2017-01-24 2017-01-20 53.008 104,067 -2,088 1.80% 5,516,370
2017-01-03 2016-12-29 59.879 106,155 -3,209 2.02% 6,356,483
2016-12-29 2016-12-23 56.934 109,364 +51 2.08% 6,226,572
2016-12-19 2016-12-15 70.677 109,313 -204 2.08% 7,725,933
2016-12-16 2016-12-14 64.787 109,517 +407 2.08% 7,095,322
2016-12-15 2016-12-13 58.898 109,110 +2,700 2.07% 6,426,321
2016-12-14 2016-12-12 57.916 106,410 -102 2.02% 6,162,843
2016-12-01 2016-11-29 50.063 106,512 +51 2.02% 5,332,309
2016-11-18 2016-11-16 50.063 106,461 +51 2.15% 5,329,756
2016-10-28 2016-10-26 59.879 106,410 -204 2.15% 6,371,753
2016-10-24 2016-10-19 58.898 106,614 +510 2.16% 6,279,313
2016-10-19 2016-10-17 57.916 106,104 -510 2.15% 6,145,120
2016-09-13 2016-09-09 56.934 106,614 +510 2.16% 6,070,002
2016-04-14 2016-04-12 74.604 106,104 -917 2.18% 7,915,748
2016-04-07 2016-04-05 73.622 107,021 +509 2.20% 7,879,105
2016-03-29 2016-03-23 74.604 106,512 -509 2.18% 7,946,187
2016-03-23 2016-03-21 74.604 107,021 -408 2.20% 7,984,160
2016-03-02 2016-02-29 58.898 107,429 +153 2.20% 6,327,314
2016-02-23 2016-02-19 62.824 107,276 +1,324 2.20% 6,739,523
2015-11-23 2015-11-19 60.861 105,952 -356 2.17% 6,448,333
2015-10-13 2015-10-09 64.787 106,308 -1,426 2.18% 6,887,419
2015-09-15 2015-09-11 60.861 107,734 +1,884 2.21% 6,556,787
2015-08-27 2015-08-25 51.045 105,850 -713 2.17% 5,403,073
2015-08-12 2015-08-10 63.806 106,563 -407 2.19% 6,799,335
2015-07-30 2015-07-28 77.549 106,970 +764 2.19% 8,295,369
2015-07-29 2015-07-27 76.567 106,206 +305 2.18% 8,131,867
2015-07-27 2015-07-23 83.438 105,901 +51 2.17% 8,836,202
2015-07-08 2015-07-06 82.457 105,850 -51 2.24% 8,728,041
2015-06-30 2015-06-26 111.906 105,901 -51 2.24% 11,850,906
2015-06-29 2015-06-25 107.979 105,952 -2,546 2.24% 11,440,591
2015-06-26 2015-06-24 102.089 108,498 -3,566 2.30% 11,076,478
2015-06-25 2015-06-23 104.052 112,064 -3,769 2.37% 11,660,539
2015-06-23 2015-06-19 113.869 115,833 -26,436 2.45% 13,189,761
2015-06-12 2015-06-10 133.501 142,269 +1,528 3.01% 18,993,098
2015-06-11 2015-06-09 137.428 140,741 +510 2.98% 19,341,729
2015-05-29 2015-05-27 139.391 140,231 -102 3.00% 19,546,950
2015-05-19 2015-05-15 117.795 140,333 +102 3.20% 16,530,564
2015-05-07 2015-05-05 92.273 140,231 -408 3.20% 12,939,530
2015-05-04 2015-04-29 69.696 140,639 -2,750 3.21% 9,801,911
2015-04-30 2015-04-28 58.898 143,389 +611 3.27% 8,445,273
2015-04-09 2015-04-02 65.769 142,778 +2,547 3.26% 9,390,370
2015-02-03 2015-01-30 66.751 140,231 -1,019 3.55% 9,360,511
2015-01-09 2015-01-07 65.769 141,250 -510 3.62% 9,289,875
2014-11-24 2014-11-20 68.714 141,760 +510 3.63% 9,740,884
2014-11-10 2014-11-06 69.696 141,250 -111,906 3.62% 9,844,495
2014-08-07 2014-08-05 75.585 253,156 +137,527 6.49% 19,134,873
2014-05-29 2014-05-27 94.236 115,629 -204 2.96% 10,896,440
2014-05-22 2014-05-20 97.181 115,833 -102 2.97% 11,256,779
2014-04-28 2014-04-24 92.273 115,935 -463,740 2.99% 10,697,666
2014-04-10 2014-04-08 94.236 579,675 +463,740 14.95% 54,626,381
2014-04-09 2014-04-07 96.199 115,935 +509 2.99% 11,152,886
2014-03-18 2014-03-14 98.163 115,426 -112 2.98% 11,330,531
2014-03-10 2014-03-06 91.291 115,538 +38,452 2.98% 10,547,619
2014-02-27 2014-02-25 127.612 77,086 +183 2.98% 9,837,064
2014-02-14 2014-02-12 102.089 76,903 -51 2.97% 7,850,969
2014-02-12 2014-02-10 105.034 76,954 -30 2.98% 8,082,796
2014-02-05 2014-01-30 101.435 76,984 -510 2.98% 7,808,858
2014-02-04 2014-01-28 92.418 77,494 -23,748 3.00% 7,161,871
2014-01-22 2014-01-20 82.651 101,242 +399 3.00% 8,367,711
2014-01-21 2014-01-17 88.662 100,843 +267 2.99% 8,940,896
2014-01-20 2014-01-16 88.662 100,576 +266 2.98% 8,917,224
2014-01-13 2014-01-09 84.905 100,310 +106 2.97% 8,516,791
2013-09-18 2013-09-16 106.694 100,204 +666 2.99% 10,691,206
2013-09-06 2013-09-04 125.479 99,538 +97,475 2.97% 12,489,892
2013-08-28 2013-08-26 155.533 2,063 -932 0.06% 320,865
2011-07-06 2011-07-04 90.164 2,995 +2,729 0.09% 270,042
2011-06-02 2011-05-31 90.164 266 +266 0.01% 23,984
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top