History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 10,650 | +0 | 0.05% | 29,820 |
| 2025-10-13 | 2025-10-09 | 2.800 | 10,650 | +0 | 0.05% | 29,820 |
| 2025-10-10 | 2025-10-08 | 2.800 | 10,650 | +0 | 0.05% | 29,820 |
| 2025-10-09 | 2025-10-06 | 2.800 | 10,650 | +0 | 0.05% | 29,820 |
| 2025-10-08 | 2025-10-03 | 2.800 | 10,650 | +0 | 0.05% | 29,820 |
| 2025-10-06 | 2025-10-02 | 2.800 | 10,650 | +0 | 0.05% | 29,820 |
| 2025-10-03 | 2025-09-30 | 2.800 | 10,650 | +0 | 0.05% | 29,820 |
| 2025-10-02 | 2025-09-29 | 2.800 | 10,650 | +0 | 0.05% | 29,820 |
| 2025-09-30 | 2025-09-26 | 2.800 | 10,650 | +0 | 0.05% | 29,820 |
| 2025-09-29 | 2025-09-25 | 3.500 | 10,650 | +0 | 0.05% | 37,275 |
| 2025-09-26 | 2025-09-24 | 3.500 | 10,650 | +0 | 0.05% | 37,275 |
| 2025-09-25 | 2025-09-23 | 3.500 | 10,650 | +0 | 0.05% | 37,275 |
| 2025-09-24 | 2025-09-22 | 3.500 | 10,650 | +0 | 0.05% | 37,275 |
| 2025-09-23 | 2025-09-19 | 3.500 | 10,650 | +0 | 0.05% | 37,275 |
| 2025-09-22 | 2025-09-18 | 3.500 | 10,650 | +0 | 0.05% | 37,275 |
| 2025-09-19 | 2025-09-17 | 3.600 | 10,650 | +0 | 0.05% | 38,340 |
| 2025-09-18 | 2025-09-16 | 3.600 | 10,650 | +0 | 0.05% | 38,340 |
| 2025-09-17 | 2025-09-15 | 3.600 | 10,650 | +0 | 0.05% | 38,340 |
| 2025-09-16 | 2025-09-12 | 3.500 | 10,650 | +0 | 0.05% | 37,275 |
| 2025-09-15 | 2025-09-11 | 3.500 | 10,650 | +0 | 0.09% | 37,275 |
| 2025-09-12 | 2025-09-10 | 3.500 | 10,650 | +0 | 0.09% | 37,275 |
| 2025-09-11 | 2025-09-09 | 3.500 | 10,650 | +0 | 0.09% | 37,275 |
| 2025-09-10 | 2025-09-08 | 3.500 | 10,650 | +0 | 0.09% | 37,275 |
| 2025-09-09 | 2025-09-05 | 3.500 | 10,650 | +0 | 0.09% | 37,275 |
| 2025-09-08 | 2025-09-04 | 3.500 | 10,650 | +0 | 0.09% | 37,275 |
| 2025-09-05 | 2025-09-03 | 3.500 | 10,650 | +0 | 0.09% | 37,275 |
| 2025-09-04 | 2025-09-02 | 3.200 | 10,650 | +0 | 0.09% | 34,080 |
| 2025-09-03 | 2025-09-01 | 2.930 | 10,650 | +0 | 0.09% | 31,204 |
| 2025-09-02 | 2025-08-29 | 2.800 | 10,650 | +0 | 0.09% | 29,820 |
| 2025-09-01 | 2025-08-28 | 2.480 | 10,650 | +0 | 0.09% | 26,412 |
| 2025-08-29 | 2025-08-27 | 2.480 | 10,650 | +0 | 0.09% | 26,412 |
| 2025-08-28 | 2025-08-26 | 2.800 | 10,650 | +0 | 0.09% | 29,820 |
| 2025-08-27 | 2025-08-25 | 2.800 | 10,650 | +0 | 0.09% | 29,820 |
| 2025-08-26 | 2025-08-22 | 2.800 | 10,650 | +0 | 0.09% | 29,820 |
| 2025-08-25 | 2025-08-21 | 2.800 | 10,650 | +0 | 0.09% | 29,820 |
| 2025-08-22 | 2025-08-20 | 2.840 | 10,650 | +0 | 0.09% | 30,246 |
| 2025-08-21 | 2025-08-19 | 2.840 | 10,650 | +0 | 0.09% | 30,246 |
| 2025-08-20 | 2025-08-18 | 2.840 | 10,650 | +0 | 0.09% | 30,246 |
| 2025-08-19 | 2025-08-15 | 2.830 | 10,650 | +0 | 0.09% | 30,140 |
| 2025-08-18 | 2025-08-14 | 2.820 | 10,650 | +0 | 0.09% | 30,033 |
| 2025-08-15 | 2025-08-13 | 2.800 | 10,650 | +0 | 0.09% | 29,820 |
| 2025-08-14 | 2025-08-12 | 2.800 | 10,650 | +0 | 0.09% | 29,820 |
| 2025-08-13 | 2025-08-11 | 2.800 | 10,650 | +0 | 0.09% | 29,820 |
| 2025-08-12 | 2025-08-08 | 2.800 | 10,650 | +0 | 0.09% | 29,820 |
| 2025-08-11 | 2025-08-07 | 2.800 | 10,650 | +0 | 0.09% | 29,820 |
| 2025-08-08 | 2025-08-06 | 2.800 | 10,650 | +0 | 0.09% | 29,820 |
| 2025-08-07 | 2025-08-05 | 2.800 | 10,650 | +0 | 0.09% | 29,820 |
| 2025-08-06 | 2025-08-04 | 2.800 | 10,650 | +0 | 0.09% | 29,820 |
| 2025-08-05 | 2025-08-01 | 2.800 | 10,650 | +0 | 0.09% | 29,820 |
| 2025-08-04 | 2025-07-31 | 2.800 | 10,650 | +0 | 0.09% | 29,820 |
| 2025-08-01 | 2025-07-30 | 2.600 | 10,650 | +0 | 0.09% | 27,690 |
| 2025-07-31 | 2025-07-29 | 2.600 | 10,650 | +0 | 0.09% | 27,690 |
| 2025-07-30 | 2025-07-28 | 2.600 | 10,650 | +0 | 0.09% | 27,690 |
| 2025-07-29 | 2025-07-25 | 2.600 | 10,650 | +0 | 0.09% | 27,690 |
| 2025-07-28 | 2025-07-24 | 2.600 | 10,650 | +0 | 0.09% | 27,690 |
| 2025-07-25 | 2025-07-23 | 2.600 | 10,650 | +0 | 0.09% | 27,690 |
| 2025-07-24 | 2025-07-22 | 2.600 | 10,650 | +0 | 0.09% | 27,690 |
| 2025-07-23 | 2025-07-21 | 2.600 | 10,650 | +0 | 0.09% | 27,690 |
| 2025-07-22 | 2025-07-18 | 2.600 | 10,650 | +0 | 0.09% | 27,690 |
| 2025-07-21 | 2025-07-17 | 2.600 | 10,650 | +0 | 0.09% | 27,690 |
| 2025-07-18 | 2025-07-16 | 2.600 | 10,650 | +0 | 0.09% | 27,690 |
| 2025-07-17 | 2025-07-15 | 2.600 | 10,650 | +0 | 0.09% | 27,690 |
| 2025-07-16 | 2025-07-14 | 2.600 | 10,650 | +0 | 0.09% | 27,690 |
| 2025-07-15 | 2025-07-11 | 2.600 | 10,650 | +0 | 0.09% | 27,690 |
| 2025-07-14 | 2025-07-10 | 2.600 | 10,650 | +0 | 0.09% | 27,690 |
| 2025-07-11 | 2025-07-09 | 2.600 | 10,650 | +0 | 0.09% | 27,690 |
| 2025-07-10 | 2025-07-08 | 2.600 | 10,650 | +0 | 0.09% | 27,690 |
| 2025-07-09 | 2025-07-07 | 2.600 | 10,650 | +0 | 0.09% | 27,690 |
| 2025-07-08 | 2025-07-04 | 2.600 | 10,650 | +0 | 0.09% | 27,690 |
| 2025-07-07 | 2025-07-03 | 2.580 | 10,650 | +0 | 0.09% | 27,477 |
| 2025-07-04 | 2025-07-02 | 2.700 | 10,650 | +0 | 0.09% | 28,755 |
| 2025-07-03 | 2025-06-30 | 2.950 | 10,650 | +0 | 0.09% | 31,418 |
| 2025-07-02 | 2025-06-27 | 3.700 | 10,650 | +0 | 0.09% | 39,405 |
| 2025-06-30 | 2025-06-26 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-06-27 | 2025-06-25 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-06-26 | 2025-06-24 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-06-25 | 2025-06-23 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-06-24 | 2025-06-20 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-06-23 | 2025-06-19 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-06-20 | 2025-06-18 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-06-19 | 2025-06-17 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-06-18 | 2025-06-16 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-06-17 | 2025-06-13 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-06-16 | 2025-06-12 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-06-13 | 2025-06-11 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-06-12 | 2025-06-10 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-06-11 | 2025-06-09 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-06-10 | 2025-06-06 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-06-09 | 2025-06-05 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-06-06 | 2025-06-04 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-06-05 | 2025-06-03 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-06-04 | 2025-06-02 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-06-03 | 2025-05-30 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-06-02 | 2025-05-29 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-05-30 | 2025-05-28 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-05-29 | 2025-05-27 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-05-28 | 2025-05-26 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-05-27 | 2025-05-23 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-05-26 | 2025-05-22 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-05-23 | 2025-05-21 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-05-22 | 2025-05-20 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-05-21 | 2025-05-19 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-05-20 | 2025-05-16 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-05-19 | 2025-05-15 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-05-16 | 2025-05-14 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-05-15 | 2025-05-13 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-05-14 | 2025-05-12 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-05-13 | 2025-05-09 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-05-12 | 2025-05-08 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-05-09 | 2025-05-07 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-05-08 | 2025-05-06 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-05-07 | 2025-05-02 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-05-06 | 2025-04-30 | 3.800 | 10,650 | +0 | 0.09% | 40,470 |
| 2025-05-02 | 2025-04-29 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-04-30 | 2025-04-28 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-04-29 | 2025-04-25 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-04-28 | 2025-04-24 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-04-25 | 2025-04-23 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-04-24 | 2025-04-22 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-04-23 | 2025-04-17 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-04-22 | 2025-04-16 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-04-17 | 2025-04-15 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-04-16 | 2025-04-14 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-04-15 | 2025-04-11 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-04-14 | 2025-04-10 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-04-11 | 2025-04-09 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-04-10 | 2025-04-08 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-04-09 | 2025-04-07 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-04-08 | 2025-04-03 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-04-07 | 2025-04-02 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-04-03 | 2025-04-01 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-04-02 | 2025-03-31 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-04-01 | 2025-03-28 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-03-31 | 2025-03-27 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-03-28 | 2025-03-26 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-03-27 | 2025-03-25 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-03-26 | 2025-03-24 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-03-25 | 2025-03-21 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-03-24 | 2025-03-20 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-03-21 | 2025-03-19 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-03-20 | 2025-03-18 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-03-19 | 2025-03-17 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-03-18 | 2025-03-14 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-03-17 | 2025-03-13 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-03-14 | 2025-03-12 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-03-13 | 2025-03-11 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-03-12 | 2025-03-10 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-03-11 | 2025-03-07 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-03-10 | 2025-03-06 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-03-07 | 2025-03-05 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-03-06 | 2025-03-04 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-03-05 | 2025-03-03 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-03-04 | 2025-02-28 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-03-03 | 2025-02-27 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-02-28 | 2025-02-26 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-02-27 | 2025-02-25 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-02-26 | 2025-02-24 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-02-25 | 2025-02-21 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-02-24 | 2025-02-20 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-02-21 | 2025-02-19 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-02-20 | 2025-02-18 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-02-19 | 2025-02-17 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-02-18 | 2025-02-14 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-02-17 | 2025-02-13 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-02-14 | 2025-02-12 | 4.250 | 10,650 | +0 | 0.09% | 45,262 |
| 2025-02-13 | 2025-02-11 | 4.280 | 10,650 | +0 | 0.09% | 45,582 |
| 2025-02-12 | 2025-02-10 | 4.280 | 10,650 | +0 | 0.09% | 45,582 |
| 2025-02-11 | 2025-02-07 | 4.280 | 10,650 | +0 | 0.09% | 45,582 |
| 2025-02-10 | 2025-02-06 | 4.280 | 10,650 | +0 | 0.09% | 45,582 |
| 2025-02-07 | 2025-02-05 | 4.280 | 10,650 | +0 | 0.09% | 45,582 |
| 2025-02-06 | 2025-02-04 | 4.280 | 10,650 | +0 | 0.09% | 45,582 |
| 2025-02-05 | 2025-02-03 | 4.280 | 10,650 | +0 | 0.09% | 45,582 |
| 2025-02-04 | 2025-01-28 | 4.280 | 10,650 | +0 | 0.09% | 45,582 |
| 2025-02-03 | 2025-01-24 | 4.280 | 10,650 | +0 | 0.09% | 45,582 |
| 2025-01-27 | 2025-01-23 | 4.280 | 10,650 | +0 | 0.09% | 45,582 |
| 2025-01-24 | 2025-01-22 | 4.280 | 10,650 | +0 | 0.09% | 45,582 |
| 2025-01-23 | 2025-01-21 | 4.280 | 10,650 | +0 | 0.09% | 45,582 |
| 2025-01-22 | 2025-01-20 | 4.280 | 10,650 | +0 | 0.09% | 45,582 |
| 2025-01-21 | 2025-01-17 | 4.280 | 10,650 | +0 | 0.09% | 45,582 |
| 2025-01-20 | 2025-01-16 | 4.280 | 10,650 | +0 | 0.09% | 45,582 |
| 2025-01-17 | 2025-01-15 | 4.500 | 10,650 | +0 | 0.09% | 47,925 |
| 2025-01-16 | 2025-01-14 | 4.680 | 10,650 | +0 | 0.09% | 49,842 |
| 2025-01-15 | 2025-01-13 | 4.780 | 10,650 | +0 | 0.09% | 50,907 |
| 2025-01-14 | 2025-01-10 | 4.930 | 10,650 | +0 | 0.09% | 52,504 |
| 2025-01-13 | 2025-01-09 | 5.000 | 10,650 | +0 | 0.09% | 53,250 |
| 2025-01-10 | 2025-01-08 | 5.200 | 10,650 | +0 | 0.09% | 55,380 |
| 2025-01-09 | 2025-01-07 | 5.200 | 10,650 | +0 | 0.09% | 55,380 |
| 2025-01-08 | 2025-01-06 | 5.200 | 10,650 | +0 | 0.09% | 55,380 |
| 2025-01-07 | 2025-01-03 | 5.200 | 10,650 | +0 | 0.09% | 55,380 |
| 2025-01-06 | 2025-01-02 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2025-01-03 | 2024-12-31 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2025-01-02 | 2024-12-27 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-12-30 | 2024-12-24 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-12-27 | 2024-12-20 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-12-23 | 2024-12-19 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-12-20 | 2024-12-18 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-12-19 | 2024-12-17 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-12-18 | 2024-12-16 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-12-17 | 2024-12-13 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-12-16 | 2024-12-12 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-12-13 | 2024-12-11 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-12-12 | 2024-12-10 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-12-11 | 2024-12-09 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-12-10 | 2024-12-06 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-12-09 | 2024-12-05 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-12-06 | 2024-12-04 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-12-05 | 2024-12-03 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-12-04 | 2024-12-02 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-12-03 | 2024-11-29 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-12-02 | 2024-11-28 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-11-29 | 2024-11-27 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-11-28 | 2024-11-26 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-11-27 | 2024-11-25 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-11-26 | 2024-11-22 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-11-25 | 2024-11-21 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-11-22 | 2024-11-20 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-11-21 | 2024-11-19 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-11-20 | 2024-11-18 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-11-19 | 2024-11-15 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-11-18 | 2024-11-14 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-11-15 | 2024-11-13 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-11-14 | 2024-11-12 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-11-13 | 2024-11-11 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-11-12 | 2024-11-08 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-11-11 | 2024-11-07 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-11-08 | 2024-11-06 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-11-07 | 2024-11-05 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-11-06 | 2024-11-04 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-11-05 | 2024-11-01 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-11-04 | 2024-10-31 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-11-01 | 2024-10-30 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-10-31 | 2024-10-29 | 6.200 | 10,650 | +0 | 0.09% | 66,030 |
| 2024-10-30 | 2024-10-28 | 6.760 | 10,650 | +0 | 0.09% | 71,994 |
| 2024-10-29 | 2024-10-25 | 7.000 | 10,650 | +0 | 0.09% | 74,550 |
| 2024-10-28 | 2024-10-24 | 7.000 | 10,650 | +0 | 0.09% | 74,550 |
| 2024-10-25 | 2024-10-23 | 7.000 | 10,650 | +0 | 0.09% | 74,550 |
| 2024-10-24 | 2024-10-22 | 7.000 | 10,650 | +0 | 0.09% | 74,550 |
| 2024-10-23 | 2024-10-21 | 7.000 | 10,650 | +0 | 0.09% | 74,550 |
| 2024-10-22 | 2024-10-18 | 7.000 | 10,650 | +0 | 0.09% | 74,550 |
| 2024-10-21 | 2024-10-17 | 7.000 | 10,650 | +0 | 0.09% | 74,550 |
| 2024-10-18 | 2024-10-16 | 6.800 | 10,650 | +0 | 0.09% | 72,420 |
| 2024-10-17 | 2024-10-15 | 6.400 | 10,650 | +0 | 0.09% | 68,160 |
| 2024-10-16 | 2024-10-14 | 6.400 | 10,650 | +0 | 0.09% | 68,160 |
| 2024-10-15 | 2024-10-10 | 6.400 | 10,650 | +0 | 0.09% | 68,160 |
| 2024-10-14 | 2024-10-09 | 6.300 | 10,650 | +0 | 0.09% | 67,095 |
| 2024-10-10 | 2024-10-08 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-10-09 | 2024-10-07 | 6.100 | 10,650 | +0 | 0.09% | 64,965 |
| 2024-10-08 | 2024-10-04 | 5.900 | 10,650 | +0 | 0.09% | 62,835 |
| 2024-10-07 | 2024-10-03 | 5.600 | 10,650 | +0 | 0.09% | 59,640 |
| 2024-10-04 | 2024-10-02 | 5.580 | 10,650 | +0 | 0.09% | 59,427 |
| 2024-10-03 | 2024-09-30 | 5.560 | 10,650 | +0 | 0.09% | 59,214 |
| 2024-10-02 | 2024-09-27 | 5.460 | 10,650 | +0 | 0.09% | 58,149 |
| 2024-09-30 | 2024-09-26 | 5.420 | 10,650 | +0 | 0.09% | 57,723 |
| 2024-09-27 | 2024-09-25 | 5.390 | 10,650 | +0 | 0.09% | 57,404 |
| 2024-09-26 | 2024-09-24 | 5.350 | 10,650 | +0 | 0.09% | 56,977 |
| 2024-09-25 | 2024-09-23 | 5.200 | 10,650 | +0 | 0.09% | 55,380 |
| 2024-09-24 | 2024-09-20 | 5.200 | 10,650 | +0 | 0.09% | 55,380 |
| 2024-09-23 | 2024-09-19 | 5.100 | 10,650 | +0 | 0.09% | 54,315 |
| 2024-09-20 | 2024-09-17 | 5.030 | 10,650 | +0 | 0.09% | 53,570 |
| 2024-09-19 | 2024-09-16 | 5.020 | 10,650 | +0 | 0.09% | 53,463 |
| 2024-09-17 | 2024-09-13 | 5.020 | 10,650 | +0 | 0.09% | 53,463 |
| 2024-09-16 | 2024-09-12 | 5.000 | 10,650 | +0 | 0.09% | 53,250 |
| 2024-09-13 | 2024-09-11 | 5.000 | 10,650 | +0 | 0.09% | 53,250 |
| 2024-09-12 | 2024-09-10 | 5.000 | 10,650 | +0 | 0.09% | 53,250 |
| 2024-09-11 | 2024-09-09 | 5.000 | 10,650 | +0 | 0.09% | 53,250 |
| 2024-09-10 | 2024-09-05 | 5.000 | 10,650 | +0 | 0.09% | 53,250 |
| 2024-09-09 | 2024-09-04 | 4.850 | 10,650 | +0 | 0.09% | 51,652 |
| 2024-09-05 | 2024-09-03 | 4.800 | 10,650 | +0 | 0.09% | 51,120 |
| 2024-09-04 | 2024-09-02 | 4.770 | 10,650 | +0 | 0.09% | 50,800 |
| 2024-09-03 | 2024-08-30 | 4.750 | 10,650 | +0 | 0.09% | 50,588 |
| 2024-09-02 | 2024-08-29 | 4.710 | 10,650 | +0 | 0.09% | 50,162 |
| 2024-08-30 | 2024-08-28 | 4.700 | 10,650 | +0 | 0.09% | 50,055 |
| 2024-08-29 | 2024-08-27 | 4.700 | 10,650 | +0 | 0.09% | 50,055 |
| 2024-08-28 | 2024-08-26 | 4.700 | 10,650 | +0 | 0.09% | 50,055 |
| 2024-08-27 | 2024-08-23 | 4.700 | 10,650 | +0 | 0.09% | 50,055 |
| 2024-08-26 | 2024-08-22 | 4.700 | 10,650 | +0 | 0.09% | 50,055 |
| 2024-08-23 | 2024-08-21 | 4.700 | 10,650 | +0 | 0.09% | 50,055 |
| 2024-08-22 | 2024-08-20 | 4.700 | 10,650 | +0 | 0.09% | 50,055 |
| 2024-08-21 | 2024-08-19 | 4.700 | 10,650 | +0 | 0.09% | 50,055 |
| 2024-08-20 | 2024-08-16 | 4.700 | 10,650 | +0 | 0.09% | 50,055 |
| 2024-08-19 | 2024-08-15 | 4.700 | 10,650 | +0 | 0.09% | 50,055 |
| 2024-08-16 | 2024-08-14 | 4.700 | 10,650 | +0 | 0.09% | 50,055 |
| 2024-08-15 | 2024-08-13 | 4.700 | 10,650 | +0 | 0.09% | 50,055 |
| 2024-08-14 | 2024-08-12 | 4.700 | 10,650 | +0 | 0.09% | 50,055 |
| 2024-08-13 | 2024-08-09 | 4.700 | 10,650 | +0 | 0.09% | 50,055 |
| 2024-08-12 | 2024-08-08 | 4.700 | 10,650 | +0 | 0.09% | 50,055 |
| 2024-08-09 | 2024-08-07 | 4.700 | 10,650 | +0 | 0.09% | 50,055 |
| 2024-08-08 | 2024-08-06 | 4.700 | 10,650 | +0 | 0.09% | 50,055 |
| 2024-08-07 | 2024-08-05 | 4.650 | 10,650 | +0 | 0.09% | 49,523 |
| 2024-08-06 | 2024-08-02 | 4.650 | 10,650 | +0 | 0.09% | 49,523 |
| 2024-08-05 | 2024-08-01 | 4.650 | 10,650 | +0 | 0.09% | 49,523 |
| 2024-08-02 | 2024-07-31 | 4.650 | 10,650 | +0 | 0.09% | 49,523 |
| 2024-08-01 | 2024-07-30 | 4.650 | 10,650 | +0 | 0.09% | 49,523 |
| 2024-07-31 | 2024-07-29 | 4.650 | 10,650 | +0 | 0.09% | 49,523 |
| 2024-07-30 | 2024-07-26 | 4.650 | 10,650 | +0 | 0.09% | 49,523 |
| 2024-07-29 | 2024-07-25 | 4.650 | 10,650 | +0 | 0.09% | 49,523 |
| 2024-07-26 | 2024-07-24 | 4.650 | 10,650 | +0 | 0.09% | 49,523 |
| 2024-07-25 | 2024-07-23 | 4.650 | 10,650 | +0 | 0.09% | 49,523 |
| 2024-07-24 | 2024-07-22 | 4.950 | 10,650 | +0 | 0.09% | 52,718 |
| 2024-07-23 | 2024-07-19 | 5.200 | 10,650 | +0 | 0.09% | 55,380 |
| 2024-07-22 | 2024-07-18 | 5.200 | 10,650 | +0 | 0.09% | 55,380 |
| 2024-07-19 | 2024-07-17 | 5.800 | 10,650 | +0 | 0.09% | 61,770 |
| 2024-07-18 | 2024-07-16 | 5.840 | 10,650 | +0 | 0.09% | 62,196 |
| 2024-07-17 | 2024-07-15 | 5.870 | 10,650 | +0 | 0.09% | 62,516 |
| 2024-07-16 | 2024-07-12 | 5.900 | 10,650 | +0 | 0.09% | 62,835 |
| 2024-07-15 | 2024-07-11 | 5.910 | 10,650 | +0 | 0.09% | 62,942 |
| 2024-07-12 | 2024-07-10 | 5.910 | 10,650 | +0 | 0.09% | 62,942 |
| 2024-07-11 | 2024-07-09 | 5.910 | 10,650 | +0 | 0.09% | 62,942 |
| 2024-07-10 | 2024-07-08 | 5.910 | 10,650 | +0 | 0.09% | 62,942 |
| 2024-07-09 | 2024-07-05 | 5.910 | 10,650 | +0 | 0.09% | 62,942 |
| 2024-07-08 | 2024-07-04 | 6.000 | 10,650 | +0 | 0.09% | 63,900 |
| 2024-07-05 | 2024-07-03 | 6.000 | 10,650 | +0 | 0.09% | 63,900 |
| 2024-07-04 | 2024-07-02 | 6.030 | 10,650 | -4,000 | 0.09% | 64,220 |
| 2018-08-14 | 2018-08-10 | 25.400 | 14,650 | +5,310 | 0.12% | 372,110 |
| 2018-08-03 | 2018-08-01 | 25.400 | 9,340 | -700 | 0.11% | 237,236 |
| 2018-08-01 | 2018-07-30 | 25.000 | 10,040 | -700 | 0.12% | 251,000 |
| 2018-07-12 | 2018-07-10 | 24.933 | 10,740 | -201 | 0.13% | 267,784 |
| 2018-05-21 | 2018-05-17 | 52.026 | 10,941 | +509 | 0.13% | 569,219 |
| 2018-05-07 | 2018-05-03 | 58.898 | 10,432 | -509 | 0.13% | 614,420 |
| 2018-05-03 | 2018-04-30 | 50.063 | 10,941 | -866 | 0.13% | 547,739 |
| 2018-04-27 | 2018-04-25 | 39.069 | 11,807 | -407 | 0.14% | 461,285 |
| 2018-04-03 | 2018-03-28 | 36.713 | 12,214 | +509 | 0.15% | 448,411 |
| 2018-02-13 | 2018-02-09 | 38.480 | 11,705 | -255 | 0.15% | 450,406 |
| 2018-01-19 | 2018-01-17 | 35.928 | 11,960 | +510 | 0.15% | 429,694 |
| 2018-01-10 | 2018-01-08 | 39.069 | 11,450 | -510 | 0.15% | 447,337 |
| 2018-01-05 | 2018-01-03 | 35.142 | 11,960 | +510 | 0.15% | 420,301 |
| 2017-07-25 | 2017-07-21 | 41.228 | 11,450 | -510 | 0.17% | 472,065 |
| 2017-06-26 | 2017-06-22 | 35.928 | 11,960 | +510 | 0.17% | 429,694 |
| 2017-06-21 | 2017-06-19 | 34.553 | 11,450 | -7,641 | 0.17% | 395,635 |
| 2017-03-29 | 2017-03-27 | 49.081 | 19,091 | +510 | 0.33% | 937,012 |
| 2017-02-14 | 2017-02-10 | 49.081 | 18,581 | -1,376 | 0.32% | 911,981 |
| 2017-02-07 | 2017-02-03 | 49.081 | 19,957 | +510 | 0.34% | 979,517 |
| 2017-01-06 | 2017-01-04 | 51.045 | 19,447 | +356 | 0.37% | 992,665 |
| 2016-12-21 | 2016-12-19 | 58.898 | 19,091 | -509 | 0.36% | 1,124,415 |
| 2016-12-19 | 2016-12-15 | 70.677 | 19,600 | -713 | 0.37% | 1,385,272 |
| 2016-12-16 | 2016-12-14 | 64.787 | 20,313 | +2,241 | 0.39% | 1,316,026 |
| 2016-12-14 | 2016-12-12 | 57.916 | 18,072 | -1,019 | 0.34% | 1,046,658 |
| 2016-12-13 | 2016-12-09 | 52.026 | 19,091 | +7,641 | 0.36% | 993,233 |
| 2016-11-11 | 2016-11-09 | 46.725 | 11,450 | +1,018 | 0.23% | 535,007 |
| 2016-03-08 | 2016-03-04 | 64.787 | 10,432 | -305 | 0.21% | 675,862 |
| 2016-02-19 | 2016-02-17 | 49.081 | 10,737 | -357 | 0.22% | 526,987 |
| 2016-01-12 | 2016-01-08 | 49.081 | 11,094 | +408 | 0.23% | 544,509 |
| 2015-12-29 | 2015-12-24 | 55.953 | 10,686 | +305 | 0.22% | 597,911 |
| 2015-09-15 | 2015-09-11 | 60.861 | 10,381 | -509 | 0.21% | 631,797 |
| 2015-09-11 | 2015-09-09 | 58.898 | 10,890 | -713 | 0.22% | 641,395 |
| 2015-08-26 | 2015-08-24 | 52.026 | 11,603 | +1,019 | 0.24% | 603,661 |
| 2015-07-29 | 2015-07-27 | 76.567 | 10,584 | -510 | 0.22% | 810,384 |
| 2015-07-23 | 2015-07-21 | 82.457 | 11,094 | +510 | 0.23% | 914,775 |
| 2015-07-20 | 2015-07-16 | 71.659 | 10,584 | -510 | 0.22% | 758,437 |
| 2015-07-16 | 2015-07-14 | 68.714 | 11,094 | +510 | 0.23% | 762,312 |
| 2015-07-13 | 2015-07-09 | 74.604 | 10,584 | -510 | 0.22% | 789,605 |
| 2015-07-10 | 2015-07-08 | 51.045 | 11,094 | -12,428 | 0.23% | 566,289 |
| 2015-07-09 | 2015-07-07 | 63.806 | 23,522 | -1,834 | 0.50% | 1,500,839 |
| 2015-07-08 | 2015-07-06 | 82.457 | 25,356 | +510 | 0.54% | 2,090,772 |
| 2015-06-26 | 2015-06-24 | 102.089 | 24,846 | +509 | 0.53% | 2,536,509 |
| 2015-06-25 | 2015-06-23 | 104.052 | 24,337 | +509 | 0.52% | 2,532,326 |
| 2015-06-11 | 2015-06-09 | 137.428 | 23,828 | +510 | 0.50% | 3,274,630 |
| 2015-06-10 | 2015-06-08 | 143.318 | 23,318 | -510 | 0.49% | 3,341,879 |
| 2015-06-09 | 2015-06-05 | 121.722 | 23,828 | +8,150 | 0.50% | 2,900,387 |
| 2015-06-08 | 2015-06-04 | 123.685 | 15,678 | +5,094 | 0.33% | 1,939,134 |
| 2015-06-05 | 2015-06-03 | 127.612 | 10,584 | +1,782 | 0.22% | 1,350,641 |
| 2015-06-04 | 2015-06-02 | 129.575 | 8,802 | +764 | 0.19% | 1,140,517 |
| 2015-05-20 | 2015-05-18 | 104.052 | 8,038 | -254 | 0.18% | 836,374 |
| 2015-05-19 | 2015-05-15 | 117.795 | 8,292 | -764 | 0.19% | 976,758 |
| 2015-05-06 | 2015-05-04 | 82.457 | 9,056 | -2,955 | 0.21% | 746,728 |
| 2015-05-04 | 2015-04-29 | 69.696 | 12,011 | +713 | 0.27% | 837,113 |
| 2015-04-28 | 2015-04-24 | 63.806 | 11,298 | -509 | 0.26% | 720,878 |
| 2015-04-27 | 2015-04-23 | 62.824 | 11,807 | +1,019 | 0.27% | 741,765 |
| 2014-11-13 | 2014-11-11 | 70.677 | 10,788 | -102 | 0.28% | 762,465 |
| 2014-11-12 | 2014-11-10 | 69.696 | 10,890 | -306 | 0.28% | 758,984 |
| 2014-11-10 | 2014-11-06 | 69.696 | 11,196 | +408 | 0.29% | 780,311 |
| 2014-08-08 | 2014-08-06 | 78.530 | 10,788 | +254 | 0.28% | 847,184 |
| 2014-08-07 | 2014-08-05 | 75.585 | 10,534 | +1,274 | 0.27% | 796,216 |
| 2014-08-05 | 2014-08-01 | 75.585 | 9,260 | +1,222 | 0.24% | 699,920 |
| 2014-07-29 | 2014-07-25 | 84.420 | 8,038 | -254 | 0.21% | 678,568 |
| 2014-07-14 | 2014-07-10 | 80.493 | 8,292 | +967 | 0.21% | 667,452 |
| 2014-07-09 | 2014-07-07 | 85.402 | 7,325 | +255 | 0.19% | 625,567 |
| 2014-06-30 | 2014-06-26 | 80.493 | 7,070 | +815 | 0.18% | 569,089 |
| 2014-06-25 | 2014-06-23 | 88.346 | 6,255 | +2,343 | 0.16% | 552,607 |
| 2014-05-02 | 2014-04-29 | 92.273 | 3,912 | +917 | 0.10% | 360,972 |
| 2014-04-28 | 2014-04-24 | 92.273 | 2,995 | -11,980 | 0.08% | 276,358 |
| 2014-04-10 | 2014-04-08 | 94.236 | 14,975 | +11,980 | 0.39% | 1,411,187 |
| 2014-03-27 | 2014-03-25 | 110.924 | 2,995 | -153 | 0.08% | 332,217 |
| 2014-03-26 | 2014-03-24 | 98.163 | 3,148 | -204 | 0.08% | 309,016 |
| 2014-03-10 | 2014-03-06 | 91.291 | 3,352 | +714 | 0.09% | 306,009 |
| 2014-02-26 | 2014-02-24 | 93.255 | 2,638 | -102 | 0.10% | 246,006 |
| 2014-02-20 | 2014-02-18 | 89.328 | 2,740 | +1,018 | 0.11% | 244,759 |
| 2014-02-07 | 2014-02-05 | 106.016 | 1,722 | +296 | 0.07% | 182,559 |
| 2014-02-04 | 2014-01-28 | 92.418 | 1,426 | -437 | 0.06% | 131,789 |
| 2014-01-14 | 2014-01-10 | 89.413 | 1,863 | +665 | 0.06% | 166,576 |
| 2014-01-13 | 2014-01-09 | 84.905 | 1,198 | -665 | 0.04% | 101,716 |
| 2014-01-07 | 2014-01-03 | 87.159 | 1,863 | +1,331 | 0.06% | 162,377 |
| 2013-10-15 | 2013-10-10 | 114.208 | 532 | +133 | 0.02% | 60,759 |
| 2013-09-12 | 2013-09-10 | 111.954 | 399 | -80 | 0.01% | 44,670 |
| 2013-09-02 | 2013-08-29 | 149.522 | 479 | +80 | 0.01% | 71,621 |
| 2009-02-23 | 2009-02-19 | 104.440 | 399 | -133 | 0.01% | 41,672 |
| 2008-07-18 | 2008-07-16 | 131.490 | 532 | -133 | 0.02% | 69,952 |
| 2008-07-15 | 2008-07-11 | 140.506 | 665 | +133 | 0.02% | 93,436 |
| 2008-07-11 | 2008-07-09 | 141.257 | 532 | -67 | 0.02% | 75,149 |
| 2008-07-04 | 2008-07-02 | 158.539 | 599 | -66 | 0.02% | 94,965 |
| 2008-06-26 | 2008-06-24 | 182.583 | 665 | +66 | 0.02% | 121,417 |
| 2008-06-19 | 2008-06-17 | 177.323 | 599 | -200 | 0.02% | 106,217 |
| 2008-06-17 | 2008-06-13 | 210.383 | 799 | +134 | 0.02% | 168,096 |
| 2008-06-16 | 2008-06-12 | 229.168 | 665 | -187 | 0.02% | 152,396 |
| 2008-06-13 | 2008-06-11 | 221.654 | 852 | -66 | 0.03% | 188,849 |
| 2008-06-04 | 2008-06-02 | 161.544 | 918 | -22,000 | 0.03% | 148,298 |
| 2008-05-30 | 2008-05-28 | 136.749 | 22,918 | +133 | 0.68% | 3,134,017 |
| 2008-04-18 | 2008-04-16 | 176.572 | 22,785 | -67 | 0.68% | 4,023,187 |
| 2008-04-16 | 2008-04-14 | 175.820 | 22,852 | +67 | 0.68% | 4,017,847 |
| 2008-02-22 | 2008-02-20 | 315.575 | 22,785 | +66 | 0.68% | 7,190,376 |
| 2008-02-04 | 2008-01-31 | 300.548 | 22,719 | -66 | 0.68% | 6,828,141 |
| 2008-01-24 | 2008-01-22 | 255.465 | 22,785 | +66 | 0.68% | 5,820,781 |
| 2007-12-17 | 2007-12-13 | 345.630 | 22,719 | -133 | 0.72% | 7,852,363 |
| 2007-11-22 | 2007-11-20 | 353.143 | 22,852 | -40 | 0.75% | 8,070,034 |
| 2007-11-21 | 2007-11-19 | 360.657 | 22,892 | +27 | 0.76% | 8,256,163 |
| 2007-11-20 | 2007-11-16 | 390.712 | 22,865 | -133 | 0.75% | 8,933,628 |
| 2007-11-19 | 2007-11-15 | 405.739 | 22,998 | +133 | 0.76% | 9,331,192 |
| 2007-11-16 | 2007-11-14 | 450.821 | 22,865 | -798 | 0.75% | 10,308,032 |
| 2007-11-15 | 2007-11-13 | 458.335 | 23,663 | +479 | 0.78% | 10,845,584 |
| 2007-11-14 | 2007-11-12 | 413.253 | 23,184 | -400 | 0.77% | 9,580,857 |
| 2007-11-13 | 2007-11-09 | 428.280 | 23,584 | +653 | 0.78% | 10,100,564 |
| 2007-11-09 | 2007-11-07 | 326.846 | 22,931 | -187 | 0.76% | 7,494,895 |
| 2007-11-06 | 2007-11-02 | 360.657 | 23,118 | +386 | 0.76% | 8,337,672 |
| 2007-11-05 | 2007-11-01 | 285.520 | 22,732 | +266 | 0.75% | 6,490,446 |
| 2007-10-18 | 2007-10-16 | 262.979 | 22,466 | +67 | 0.74% | 5,908,090 |
| 2007-10-17 | 2007-10-15 | 270.493 | 22,399 | -266 | 0.74% | 6,058,769 |
| 2007-10-15 | 2007-10-11 | 270.493 | 22,665 | -67 | 0.75% | 6,130,721 |
| 2007-10-12 | 2007-10-10 | 266.736 | 22,732 | -266 | 0.75% | 6,063,443 |
| 2007-10-09 | 2007-10-05 | 281.763 | 22,998 | +67 | 0.76% | 6,479,994 |
| 2007-10-08 | 2007-10-04 | 281.763 | 22,931 | +266 | 0.76% | 6,461,116 |
| 2007-09-25 | 2007-09-21 | 270.493 | 22,665 | -400 | 0.75% | 6,130,721 |
| 2007-09-20 | 2007-09-18 | 274.250 | 23,065 | -66 | 0.76% | 6,325,569 |
| 2007-09-19 | 2007-09-17 | 278.007 | 23,131 | +66 | 0.76% | 6,430,569 |
| 2007-09-11 | 2007-09-07 | 270.493 | 23,065 | -133 | 0.76% | 6,238,918 |
| 2007-09-07 | 2007-09-05 | 270.493 | 23,198 | -133 | 0.77% | 6,274,893 |
| 2007-09-06 | 2007-09-04 | 270.493 | 23,331 | +133 | 0.77% | 6,310,869 |
| 2007-09-05 | 2007-09-03 | 285.520 | 23,198 | -292 | 0.77% | 6,623,498 |
| 2007-08-29 | 2007-08-27 | 266.736 | 23,490 | -373 | 0.78% | 6,265,629 |
| 2007-08-06 | 2007-08-02 | 191.599 | 23,863 | -133 | 0.79% | 4,572,129 |
| 2007-08-02 | 2007-07-31 | 202.870 | 23,996 | +133 | 0.79% | 4,868,060 |
| 2007-07-26 | 2007-07-24 | 214.140 | 23,863 | -333 | 0.79% | 5,110,027 |
| 2007-07-18 | 2007-07-16 | 210.383 | 24,196 | -133 | 0.80% | 5,090,435 |
| 2007-07-13 | 2007-07-11 | 206.626 | 24,329 | +532 | 0.80% | 5,027,016 |
| 2007-06-26 | 2007-06-22 | 23,797 | 0.79% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy