History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 18,090 | +0 | 0.09% | 50,652 |
| 2025-10-13 | 2025-10-09 | 2.800 | 18,090 | +0 | 0.09% | 50,652 |
| 2025-10-10 | 2025-10-08 | 2.800 | 18,090 | +0 | 0.09% | 50,652 |
| 2025-10-09 | 2025-10-06 | 2.800 | 18,090 | +0 | 0.09% | 50,652 |
| 2025-10-08 | 2025-10-03 | 2.800 | 18,090 | +0 | 0.09% | 50,652 |
| 2025-10-06 | 2025-10-02 | 2.800 | 18,090 | +0 | 0.09% | 50,652 |
| 2025-10-03 | 2025-09-30 | 2.800 | 18,090 | +0 | 0.09% | 50,652 |
| 2025-10-02 | 2025-09-29 | 2.800 | 18,090 | +0 | 0.09% | 50,652 |
| 2025-09-30 | 2025-09-26 | 2.800 | 18,090 | +0 | 0.09% | 50,652 |
| 2025-09-29 | 2025-09-25 | 3.500 | 18,090 | +0 | 0.09% | 63,315 |
| 2025-09-26 | 2025-09-24 | 3.500 | 18,090 | +0 | 0.09% | 63,315 |
| 2025-09-25 | 2025-09-23 | 3.500 | 18,090 | +0 | 0.09% | 63,315 |
| 2025-09-24 | 2025-09-22 | 3.500 | 18,090 | +0 | 0.09% | 63,315 |
| 2025-09-23 | 2025-09-19 | 3.500 | 18,090 | +0 | 0.09% | 63,315 |
| 2025-09-22 | 2025-09-18 | 3.500 | 18,090 | +0 | 0.09% | 63,315 |
| 2025-09-19 | 2025-09-17 | 3.600 | 18,090 | +0 | 0.09% | 65,124 |
| 2025-09-18 | 2025-09-16 | 3.600 | 18,090 | +0 | 0.09% | 65,124 |
| 2025-09-17 | 2025-09-15 | 3.600 | 18,090 | +0 | 0.09% | 65,124 |
| 2025-09-16 | 2025-09-12 | 3.500 | 18,090 | +0 | 0.09% | 63,315 |
| 2025-09-15 | 2025-09-11 | 3.500 | 18,090 | +0 | 0.15% | 63,315 |
| 2025-09-12 | 2025-09-10 | 3.500 | 18,090 | +0 | 0.15% | 63,315 |
| 2025-09-11 | 2025-09-09 | 3.500 | 18,090 | +0 | 0.15% | 63,315 |
| 2025-09-10 | 2025-09-08 | 3.500 | 18,090 | +0 | 0.15% | 63,315 |
| 2025-09-09 | 2025-09-05 | 3.500 | 18,090 | +0 | 0.15% | 63,315 |
| 2025-09-08 | 2025-09-04 | 3.500 | 18,090 | +0 | 0.15% | 63,315 |
| 2025-09-05 | 2025-09-03 | 3.500 | 18,090 | +0 | 0.15% | 63,315 |
| 2025-09-04 | 2025-09-02 | 3.200 | 18,090 | +0 | 0.15% | 57,888 |
| 2025-09-03 | 2025-09-01 | 2.930 | 18,090 | +0 | 0.15% | 53,004 |
| 2025-09-02 | 2025-08-29 | 2.800 | 18,090 | +0 | 0.15% | 50,652 |
| 2025-09-01 | 2025-08-28 | 2.480 | 18,090 | +0 | 0.15% | 44,863 |
| 2025-08-29 | 2025-08-27 | 2.480 | 18,090 | +0 | 0.15% | 44,863 |
| 2025-08-28 | 2025-08-26 | 2.800 | 18,090 | +0 | 0.15% | 50,652 |
| 2025-08-27 | 2025-08-25 | 2.800 | 18,090 | +0 | 0.15% | 50,652 |
| 2025-08-26 | 2025-08-22 | 2.800 | 18,090 | +0 | 0.15% | 50,652 |
| 2025-08-25 | 2025-08-21 | 2.800 | 18,090 | +0 | 0.15% | 50,652 |
| 2025-08-22 | 2025-08-20 | 2.840 | 18,090 | +0 | 0.15% | 51,376 |
| 2025-08-21 | 2025-08-19 | 2.840 | 18,090 | +0 | 0.15% | 51,376 |
| 2025-08-20 | 2025-08-18 | 2.840 | 18,090 | +0 | 0.15% | 51,376 |
| 2025-08-19 | 2025-08-15 | 2.830 | 18,090 | +0 | 0.15% | 51,195 |
| 2025-08-18 | 2025-08-14 | 2.820 | 18,090 | +0 | 0.15% | 51,014 |
| 2025-08-15 | 2025-08-13 | 2.800 | 18,090 | +0 | 0.15% | 50,652 |
| 2025-08-14 | 2025-08-12 | 2.800 | 18,090 | +0 | 0.15% | 50,652 |
| 2025-08-13 | 2025-08-11 | 2.800 | 18,090 | +0 | 0.15% | 50,652 |
| 2025-08-12 | 2025-08-08 | 2.800 | 18,090 | +0 | 0.15% | 50,652 |
| 2025-08-11 | 2025-08-07 | 2.800 | 18,090 | +0 | 0.15% | 50,652 |
| 2025-08-08 | 2025-08-06 | 2.800 | 18,090 | +0 | 0.15% | 50,652 |
| 2025-08-07 | 2025-08-05 | 2.800 | 18,090 | +0 | 0.15% | 50,652 |
| 2025-08-06 | 2025-08-04 | 2.800 | 18,090 | +0 | 0.15% | 50,652 |
| 2025-08-05 | 2025-08-01 | 2.800 | 18,090 | +0 | 0.15% | 50,652 |
| 2025-08-04 | 2025-07-31 | 2.800 | 18,090 | +0 | 0.15% | 50,652 |
| 2025-08-01 | 2025-07-30 | 2.600 | 18,090 | +0 | 0.15% | 47,034 |
| 2025-07-31 | 2025-07-29 | 2.600 | 18,090 | +0 | 0.15% | 47,034 |
| 2025-07-30 | 2025-07-28 | 2.600 | 18,090 | +0 | 0.15% | 47,034 |
| 2025-07-29 | 2025-07-25 | 2.600 | 18,090 | +0 | 0.15% | 47,034 |
| 2025-07-28 | 2025-07-24 | 2.600 | 18,090 | +0 | 0.15% | 47,034 |
| 2025-07-25 | 2025-07-23 | 2.600 | 18,090 | +0 | 0.15% | 47,034 |
| 2025-07-24 | 2025-07-22 | 2.600 | 18,090 | +0 | 0.15% | 47,034 |
| 2025-07-23 | 2025-07-21 | 2.600 | 18,090 | +0 | 0.15% | 47,034 |
| 2025-07-22 | 2025-07-18 | 2.600 | 18,090 | +0 | 0.15% | 47,034 |
| 2025-07-21 | 2025-07-17 | 2.600 | 18,090 | +0 | 0.15% | 47,034 |
| 2025-07-18 | 2025-07-16 | 2.600 | 18,090 | +0 | 0.15% | 47,034 |
| 2025-07-17 | 2025-07-15 | 2.600 | 18,090 | +0 | 0.15% | 47,034 |
| 2025-07-16 | 2025-07-14 | 2.600 | 18,090 | +0 | 0.15% | 47,034 |
| 2025-07-15 | 2025-07-11 | 2.600 | 18,090 | +0 | 0.15% | 47,034 |
| 2025-07-14 | 2025-07-10 | 2.600 | 18,090 | +0 | 0.15% | 47,034 |
| 2025-07-11 | 2025-07-09 | 2.600 | 18,090 | +0 | 0.15% | 47,034 |
| 2025-07-10 | 2025-07-08 | 2.600 | 18,090 | +0 | 0.15% | 47,034 |
| 2025-07-09 | 2025-07-07 | 2.600 | 18,090 | +0 | 0.15% | 47,034 |
| 2025-07-08 | 2025-07-04 | 2.600 | 18,090 | +0 | 0.15% | 47,034 |
| 2025-07-07 | 2025-07-03 | 2.580 | 18,090 | +0 | 0.15% | 46,672 |
| 2025-07-04 | 2025-07-02 | 2.700 | 18,090 | +0 | 0.15% | 48,843 |
| 2025-07-03 | 2025-06-30 | 2.950 | 18,090 | +0 | 0.15% | 53,366 |
| 2025-07-02 | 2025-06-27 | 3.700 | 18,090 | +0 | 0.15% | 66,933 |
| 2025-06-30 | 2025-06-26 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-06-27 | 2025-06-25 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-06-26 | 2025-06-24 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-06-25 | 2025-06-23 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-06-24 | 2025-06-20 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-06-23 | 2025-06-19 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-06-20 | 2025-06-18 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-06-19 | 2025-06-17 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-06-18 | 2025-06-16 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-06-17 | 2025-06-13 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-06-16 | 2025-06-12 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-06-13 | 2025-06-11 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-06-12 | 2025-06-10 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-06-11 | 2025-06-09 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-06-10 | 2025-06-06 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-06-09 | 2025-06-05 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-06-06 | 2025-06-04 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-06-05 | 2025-06-03 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-06-04 | 2025-06-02 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-06-03 | 2025-05-30 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-06-02 | 2025-05-29 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-05-30 | 2025-05-28 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-05-29 | 2025-05-27 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-05-28 | 2025-05-26 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-05-27 | 2025-05-23 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-05-26 | 2025-05-22 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-05-23 | 2025-05-21 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-05-22 | 2025-05-20 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-05-21 | 2025-05-19 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-05-20 | 2025-05-16 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-05-19 | 2025-05-15 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-05-16 | 2025-05-14 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-05-15 | 2025-05-13 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-05-14 | 2025-05-12 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-05-13 | 2025-05-09 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-05-12 | 2025-05-08 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-05-09 | 2025-05-07 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-05-08 | 2025-05-06 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-05-07 | 2025-05-02 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-05-06 | 2025-04-30 | 3.800 | 18,090 | +0 | 0.15% | 68,742 |
| 2025-05-02 | 2025-04-29 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-04-30 | 2025-04-28 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-04-29 | 2025-04-25 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-04-28 | 2025-04-24 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-04-25 | 2025-04-23 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-04-24 | 2025-04-22 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-04-23 | 2025-04-17 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-04-22 | 2025-04-16 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-04-17 | 2025-04-15 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-04-16 | 2025-04-14 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-04-15 | 2025-04-11 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-04-14 | 2025-04-10 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-04-11 | 2025-04-09 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-04-10 | 2025-04-08 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-04-09 | 2025-04-07 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-04-08 | 2025-04-03 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-04-07 | 2025-04-02 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-04-03 | 2025-04-01 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-04-02 | 2025-03-31 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-04-01 | 2025-03-28 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-03-31 | 2025-03-27 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-03-28 | 2025-03-26 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-03-27 | 2025-03-25 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-03-26 | 2025-03-24 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-03-25 | 2025-03-21 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-03-24 | 2025-03-20 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-03-21 | 2025-03-19 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-03-20 | 2025-03-18 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-03-19 | 2025-03-17 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-03-18 | 2025-03-14 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-03-17 | 2025-03-13 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-03-14 | 2025-03-12 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-03-13 | 2025-03-11 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-03-12 | 2025-03-10 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-03-11 | 2025-03-07 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-03-10 | 2025-03-06 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-03-07 | 2025-03-05 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-03-06 | 2025-03-04 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-03-05 | 2025-03-03 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-03-04 | 2025-02-28 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-03-03 | 2025-02-27 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-02-28 | 2025-02-26 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-02-27 | 2025-02-25 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-02-26 | 2025-02-24 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-02-25 | 2025-02-21 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-02-24 | 2025-02-20 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-02-21 | 2025-02-19 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-02-20 | 2025-02-18 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-02-19 | 2025-02-17 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-02-18 | 2025-02-14 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-02-17 | 2025-02-13 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-02-14 | 2025-02-12 | 4.250 | 18,090 | +0 | 0.15% | 76,882 |
| 2025-02-13 | 2025-02-11 | 4.280 | 18,090 | +0 | 0.15% | 77,425 |
| 2025-02-12 | 2025-02-10 | 4.280 | 18,090 | +0 | 0.15% | 77,425 |
| 2025-02-11 | 2025-02-07 | 4.280 | 18,090 | +0 | 0.15% | 77,425 |
| 2025-02-10 | 2025-02-06 | 4.280 | 18,090 | +0 | 0.15% | 77,425 |
| 2025-02-07 | 2025-02-05 | 4.280 | 18,090 | +0 | 0.15% | 77,425 |
| 2025-02-06 | 2025-02-04 | 4.280 | 18,090 | +0 | 0.15% | 77,425 |
| 2025-02-05 | 2025-02-03 | 4.280 | 18,090 | +0 | 0.15% | 77,425 |
| 2025-02-04 | 2025-01-28 | 4.280 | 18,090 | +0 | 0.15% | 77,425 |
| 2025-02-03 | 2025-01-24 | 4.280 | 18,090 | +0 | 0.15% | 77,425 |
| 2025-01-27 | 2025-01-23 | 4.280 | 18,090 | +0 | 0.15% | 77,425 |
| 2025-01-24 | 2025-01-22 | 4.280 | 18,090 | +0 | 0.15% | 77,425 |
| 2025-01-23 | 2025-01-21 | 4.280 | 18,090 | +0 | 0.15% | 77,425 |
| 2025-01-22 | 2025-01-20 | 4.280 | 18,090 | +0 | 0.15% | 77,425 |
| 2025-01-21 | 2025-01-17 | 4.280 | 18,090 | +0 | 0.15% | 77,425 |
| 2025-01-20 | 2025-01-16 | 4.280 | 18,090 | +0 | 0.15% | 77,425 |
| 2025-01-17 | 2025-01-15 | 4.500 | 18,090 | +0 | 0.15% | 81,405 |
| 2025-01-16 | 2025-01-14 | 4.680 | 18,090 | +0 | 0.15% | 84,661 |
| 2025-01-15 | 2025-01-13 | 4.780 | 18,090 | +0 | 0.15% | 86,470 |
| 2025-01-14 | 2025-01-10 | 4.930 | 18,090 | +0 | 0.15% | 89,184 |
| 2025-01-13 | 2025-01-09 | 5.000 | 18,090 | +0 | 0.15% | 90,450 |
| 2025-01-10 | 2025-01-08 | 5.200 | 18,090 | +0 | 0.15% | 94,068 |
| 2025-01-09 | 2025-01-07 | 5.200 | 18,090 | +0 | 0.15% | 94,068 |
| 2025-01-08 | 2025-01-06 | 5.200 | 18,090 | +0 | 0.15% | 94,068 |
| 2025-01-07 | 2025-01-03 | 5.200 | 18,090 | +0 | 0.15% | 94,068 |
| 2025-01-06 | 2025-01-02 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2025-01-03 | 2024-12-31 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2025-01-02 | 2024-12-27 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-12-30 | 2024-12-24 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-12-27 | 2024-12-20 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-12-23 | 2024-12-19 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-12-20 | 2024-12-18 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-12-19 | 2024-12-17 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-12-18 | 2024-12-16 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-12-17 | 2024-12-13 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-12-16 | 2024-12-12 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-12-13 | 2024-12-11 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-12-12 | 2024-12-10 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-12-11 | 2024-12-09 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-12-10 | 2024-12-06 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-12-09 | 2024-12-05 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-12-06 | 2024-12-04 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-12-05 | 2024-12-03 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-12-04 | 2024-12-02 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-12-03 | 2024-11-29 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-12-02 | 2024-11-28 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-11-29 | 2024-11-27 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-11-28 | 2024-11-26 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-11-27 | 2024-11-25 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-11-26 | 2024-11-22 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-11-25 | 2024-11-21 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-11-22 | 2024-11-20 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-11-21 | 2024-11-19 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-11-20 | 2024-11-18 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-11-19 | 2024-11-15 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-11-18 | 2024-11-14 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-11-15 | 2024-11-13 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-11-14 | 2024-11-12 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-11-13 | 2024-11-11 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-11-12 | 2024-11-08 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-11-11 | 2024-11-07 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-11-08 | 2024-11-06 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-11-07 | 2024-11-05 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-11-06 | 2024-11-04 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-11-05 | 2024-11-01 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-11-04 | 2024-10-31 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-11-01 | 2024-10-30 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-10-31 | 2024-10-29 | 6.200 | 18,090 | +0 | 0.15% | 112,158 |
| 2024-10-30 | 2024-10-28 | 6.760 | 18,090 | +0 | 0.15% | 122,288 |
| 2024-10-29 | 2024-10-25 | 7.000 | 18,090 | +0 | 0.15% | 126,630 |
| 2024-10-28 | 2024-10-24 | 7.000 | 18,090 | +0 | 0.15% | 126,630 |
| 2024-10-25 | 2024-10-23 | 7.000 | 18,090 | +0 | 0.15% | 126,630 |
| 2024-10-24 | 2024-10-22 | 7.000 | 18,090 | +0 | 0.15% | 126,630 |
| 2024-10-23 | 2024-10-21 | 7.000 | 18,090 | +0 | 0.15% | 126,630 |
| 2024-10-22 | 2024-10-18 | 7.000 | 18,090 | +0 | 0.15% | 126,630 |
| 2024-10-21 | 2024-10-17 | 7.000 | 18,090 | +0 | 0.15% | 126,630 |
| 2024-10-18 | 2024-10-16 | 6.800 | 18,090 | +0 | 0.15% | 123,012 |
| 2024-10-17 | 2024-10-15 | 6.400 | 18,090 | +0 | 0.15% | 115,776 |
| 2024-10-16 | 2024-10-14 | 6.400 | 18,090 | +0 | 0.15% | 115,776 |
| 2024-10-15 | 2024-10-10 | 6.400 | 18,090 | +0 | 0.15% | 115,776 |
| 2024-10-14 | 2024-10-09 | 6.300 | 18,090 | +0 | 0.15% | 113,967 |
| 2024-10-10 | 2024-10-08 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-10-09 | 2024-10-07 | 6.100 | 18,090 | +0 | 0.15% | 110,349 |
| 2024-10-08 | 2024-10-04 | 5.900 | 18,090 | +0 | 0.15% | 106,731 |
| 2024-10-07 | 2024-10-03 | 5.600 | 18,090 | +0 | 0.15% | 101,304 |
| 2024-10-04 | 2024-10-02 | 5.580 | 18,090 | +0 | 0.15% | 100,942 |
| 2024-10-03 | 2024-09-30 | 5.560 | 18,090 | +0 | 0.15% | 100,580 |
| 2024-10-02 | 2024-09-27 | 5.460 | 18,090 | +0 | 0.15% | 98,771 |
| 2024-09-30 | 2024-09-26 | 5.420 | 18,090 | +0 | 0.15% | 98,048 |
| 2024-09-27 | 2024-09-25 | 5.390 | 18,090 | +0 | 0.15% | 97,505 |
| 2024-09-26 | 2024-09-24 | 5.350 | 18,090 | +0 | 0.15% | 96,782 |
| 2024-09-25 | 2024-09-23 | 5.200 | 18,090 | +0 | 0.15% | 94,068 |
| 2024-09-24 | 2024-09-20 | 5.200 | 18,090 | +0 | 0.15% | 94,068 |
| 2024-09-23 | 2024-09-19 | 5.100 | 18,090 | +0 | 0.15% | 92,259 |
| 2024-09-20 | 2024-09-17 | 5.030 | 18,090 | +0 | 0.15% | 90,993 |
| 2024-09-19 | 2024-09-16 | 5.020 | 18,090 | +0 | 0.15% | 90,812 |
| 2024-09-17 | 2024-09-13 | 5.020 | 18,090 | +0 | 0.15% | 90,812 |
| 2024-09-16 | 2024-09-12 | 5.000 | 18,090 | +0 | 0.15% | 90,450 |
| 2024-09-13 | 2024-09-11 | 5.000 | 18,090 | +0 | 0.15% | 90,450 |
| 2024-09-12 | 2024-09-10 | 5.000 | 18,090 | +0 | 0.15% | 90,450 |
| 2024-09-11 | 2024-09-09 | 5.000 | 18,090 | +0 | 0.15% | 90,450 |
| 2024-09-10 | 2024-09-05 | 5.000 | 18,090 | +0 | 0.15% | 90,450 |
| 2024-09-09 | 2024-09-04 | 4.850 | 18,090 | +0 | 0.15% | 87,736 |
| 2024-09-05 | 2024-09-03 | 4.800 | 18,090 | +0 | 0.15% | 86,832 |
| 2024-09-04 | 2024-09-02 | 4.770 | 18,090 | +0 | 0.15% | 86,289 |
| 2024-09-03 | 2024-08-30 | 4.750 | 18,090 | +0 | 0.15% | 85,928 |
| 2024-09-02 | 2024-08-29 | 4.710 | 18,090 | +0 | 0.15% | 85,204 |
| 2024-08-30 | 2024-08-28 | 4.700 | 18,090 | +0 | 0.15% | 85,023 |
| 2024-08-29 | 2024-08-27 | 4.700 | 18,090 | +0 | 0.15% | 85,023 |
| 2024-08-28 | 2024-08-26 | 4.700 | 18,090 | +0 | 0.15% | 85,023 |
| 2024-08-27 | 2024-08-23 | 4.700 | 18,090 | +0 | 0.15% | 85,023 |
| 2024-08-26 | 2024-08-22 | 4.700 | 18,090 | +0 | 0.15% | 85,023 |
| 2024-08-23 | 2024-08-21 | 4.700 | 18,090 | +0 | 0.15% | 85,023 |
| 2024-08-22 | 2024-08-20 | 4.700 | 18,090 | +0 | 0.15% | 85,023 |
| 2024-08-21 | 2024-08-19 | 4.700 | 18,090 | +0 | 0.15% | 85,023 |
| 2024-08-20 | 2024-08-16 | 4.700 | 18,090 | +0 | 0.15% | 85,023 |
| 2024-08-19 | 2024-08-15 | 4.700 | 18,090 | +0 | 0.15% | 85,023 |
| 2024-08-16 | 2024-08-14 | 4.700 | 18,090 | +0 | 0.15% | 85,023 |
| 2024-08-15 | 2024-08-13 | 4.700 | 18,090 | +0 | 0.15% | 85,023 |
| 2024-08-14 | 2024-08-12 | 4.700 | 18,090 | +0 | 0.15% | 85,023 |
| 2024-08-13 | 2024-08-09 | 4.700 | 18,090 | +0 | 0.15% | 85,023 |
| 2024-08-12 | 2024-08-08 | 4.700 | 18,090 | +0 | 0.15% | 85,023 |
| 2024-08-09 | 2024-08-07 | 4.700 | 18,090 | +0 | 0.15% | 85,023 |
| 2024-08-08 | 2024-08-06 | 4.700 | 18,090 | +0 | 0.15% | 85,023 |
| 2024-08-07 | 2024-08-05 | 4.650 | 18,090 | +0 | 0.15% | 84,118 |
| 2024-08-06 | 2024-08-02 | 4.650 | 18,090 | +0 | 0.15% | 84,118 |
| 2024-08-05 | 2024-08-01 | 4.650 | 18,090 | +0 | 0.15% | 84,118 |
| 2024-08-02 | 2024-07-31 | 4.650 | 18,090 | +0 | 0.15% | 84,118 |
| 2024-08-01 | 2024-07-30 | 4.650 | 18,090 | +0 | 0.15% | 84,118 |
| 2024-07-31 | 2024-07-29 | 4.650 | 18,090 | +0 | 0.15% | 84,118 |
| 2024-07-30 | 2024-07-26 | 4.650 | 18,090 | +0 | 0.15% | 84,118 |
| 2024-07-29 | 2024-07-25 | 4.650 | 18,090 | +0 | 0.15% | 84,118 |
| 2024-07-26 | 2024-07-24 | 4.650 | 18,090 | +0 | 0.15% | 84,118 |
| 2024-07-25 | 2024-07-23 | 4.650 | 18,090 | +0 | 0.15% | 84,118 |
| 2024-07-24 | 2024-07-22 | 4.950 | 18,090 | +0 | 0.15% | 89,546 |
| 2024-07-23 | 2024-07-19 | 5.200 | 18,090 | +0 | 0.15% | 94,068 |
| 2024-07-22 | 2024-07-18 | 5.200 | 18,090 | +0 | 0.15% | 94,068 |
| 2024-07-19 | 2024-07-17 | 5.800 | 18,090 | +0 | 0.15% | 104,922 |
| 2024-07-18 | 2024-07-16 | 5.840 | 18,090 | +0 | 0.15% | 105,646 |
| 2024-07-17 | 2024-07-15 | 5.870 | 18,090 | +0 | 0.15% | 106,188 |
| 2024-07-16 | 2024-07-12 | 5.900 | 18,090 | +0 | 0.15% | 106,731 |
| 2024-07-15 | 2024-07-11 | 5.910 | 18,090 | +0 | 0.15% | 106,912 |
| 2024-07-12 | 2024-07-10 | 5.910 | 18,090 | +0 | 0.15% | 106,912 |
| 2024-07-11 | 2024-07-09 | 5.910 | 18,090 | +0 | 0.15% | 106,912 |
| 2024-07-10 | 2024-07-08 | 5.910 | 18,090 | +0 | 0.15% | 106,912 |
| 2024-07-09 | 2024-07-05 | 5.910 | 18,090 | +0 | 0.15% | 106,912 |
| 2024-07-08 | 2024-07-04 | 6.000 | 18,090 | +0 | 0.15% | 108,540 |
| 2024-07-05 | 2024-07-03 | 6.000 | 18,090 | +0 | 0.15% | 108,540 |
| 2024-07-04 | 2024-07-02 | 6.030 | 18,090 | +0 | 0.15% | 109,083 |
| 2024-07-03 | 2024-06-28 | 4.900 | 18,090 | +0 | 0.15% | 88,641 |
| 2024-07-02 | 2024-06-27 | 4.120 | 18,090 | +0 | 0.15% | 74,531 |
| 2024-06-28 | 2024-06-26 | 3.810 | 18,090 | +0 | 0.15% | 68,923 |
| 2024-06-27 | 2024-06-25 | 3.300 | 18,090 | +0 | 0.15% | 59,697 |
| 2024-06-26 | 2024-06-24 | 3.110 | 18,090 | +0 | 0.15% | 56,260 |
| 2024-06-25 | 2024-06-21 | 2.900 | 18,090 | +0 | 0.15% | 52,461 |
| 2024-06-24 | 2024-06-20 | 2.760 | 18,090 | +0 | 0.15% | 49,928 |
| 2024-06-21 | 2024-06-19 | 2.500 | 18,090 | +0 | 0.15% | 45,225 |
| 2024-06-20 | 2024-06-18 | 2.500 | 18,090 | +0 | 0.15% | 45,225 |
| 2024-06-19 | 2024-06-17 | 2.500 | 18,090 | +0 | 0.15% | 45,225 |
| 2024-06-18 | 2024-06-14 | 2.500 | 18,090 | +0 | 0.15% | 45,225 |
| 2024-06-17 | 2024-06-13 | 2.500 | 18,090 | +0 | 0.15% | 45,225 |
| 2024-06-14 | 2024-06-12 | 2.500 | 18,090 | +0 | 0.15% | 45,225 |
| 2024-06-13 | 2024-06-11 | 2.500 | 18,090 | +0 | 0.15% | 45,225 |
| 2024-06-12 | 2024-06-07 | 2.500 | 18,090 | +0 | 0.15% | 45,225 |
| 2024-06-11 | 2024-06-06 | 2.450 | 18,090 | +0 | 0.15% | 44,320 |
| 2024-06-07 | 2024-06-05 | 2.450 | 18,090 | +0 | 0.15% | 44,320 |
| 2024-06-06 | 2024-06-04 | 2.450 | 18,090 | +0 | 0.15% | 44,320 |
| 2024-06-05 | 2024-06-03 | 2.430 | 18,090 | +0 | 0.15% | 43,959 |
| 2024-06-04 | 2024-05-31 | 2.430 | 18,090 | +0 | 0.15% | 43,959 |
| 2024-06-03 | 2024-05-30 | 2.430 | 18,090 | +0 | 0.15% | 43,959 |
| 2024-05-31 | 2024-05-29 | 2.430 | 18,090 | +0 | 0.15% | 43,959 |
| 2024-05-30 | 2024-05-28 | 2.430 | 18,090 | +0 | 0.15% | 43,959 |
| 2024-05-29 | 2024-05-27 | 2.580 | 18,090 | +0 | 0.15% | 46,672 |
| 2024-05-28 | 2024-05-24 | 2.580 | 18,090 | +0 | 0.15% | 46,672 |
| 2024-05-27 | 2024-05-23 | 2.580 | 18,090 | +0 | 0.15% | 46,672 |
| 2024-05-24 | 2024-05-22 | 2.580 | 18,090 | +0 | 0.15% | 46,672 |
| 2024-05-23 | 2024-05-21 | 2.370 | 18,090 | +0 | 0.15% | 42,873 |
| 2024-05-22 | 2024-05-20 | 2.370 | 18,090 | +0 | 0.15% | 42,873 |
| 2024-05-21 | 2024-05-17 | 2.600 | 18,090 | +0 | 0.15% | 47,034 |
| 2024-05-20 | 2024-05-16 | 2.600 | 18,090 | +0 | 0.15% | 47,034 |
| 2024-05-17 | 2024-05-14 | 2.600 | 18,090 | +0 | 0.15% | 47,034 |
| 2024-05-16 | 2024-05-13 | 2.600 | 18,090 | +0 | 0.15% | 47,034 |
| 2024-05-14 | 2024-05-10 | 2.710 | 18,090 | +0 | 0.15% | 49,024 |
| 2024-05-13 | 2024-05-09 | 2.700 | 18,090 | +0 | 0.15% | 48,843 |
| 2024-05-10 | 2024-05-08 | 2.720 | 18,090 | +0 | 0.15% | 49,205 |
| 2024-05-09 | 2024-05-07 | 3.130 | 18,090 | +0 | 0.15% | 56,622 |
| 2024-05-08 | 2024-05-06 | 3.130 | 18,090 | +0 | 0.15% | 56,622 |
| 2024-05-07 | 2024-05-03 | 3.130 | 18,090 | +0 | 0.15% | 56,622 |
| 2024-05-06 | 2024-05-02 | 3.130 | 18,090 | +0 | 0.15% | 56,622 |
| 2024-05-03 | 2024-04-30 | 3.130 | 18,090 | +0 | 0.15% | 56,622 |
| 2023-11-28 | 2023-11-24 | 2.420 | 18,090 | -5,000 | 0.15% | 43,778 |
| 2021-04-28 | 2021-04-26 | 16.400 | 23,090 | -50 | 0.19% | 378,676 |
| 2021-03-01 | 2021-02-25 | 16.600 | 23,140 | -1,500 | 0.19% | 384,124 |
| 2021-02-24 | 2021-02-22 | 16.600 | 24,640 | -6,000 | 0.20% | 409,024 |
| 2021-01-13 | 2021-01-11 | 18.800 | 30,640 | -3,000 | 0.25% | 576,032 |
| 2020-11-19 | 2020-11-17 | 15.800 | 33,640 | -350 | 0.27% | 531,512 |
| 2020-08-18 | 2020-08-14 | 16.400 | 33,990 | -10,450 | 0.28% | 557,436 |
| 2019-11-21 | 2019-11-19 | 22.000 | 44,440 | -2,600 | 0.36% | 977,680 |
| 2019-11-20 | 2019-11-18 | 20.000 | 47,040 | -3,250 | 0.38% | 940,800 |
| 2019-11-18 | 2019-11-14 | 21.000 | 50,290 | -8,950 | 0.41% | 1,056,090 |
| 2019-11-13 | 2019-11-11 | 22.000 | 59,240 | -600 | 0.48% | 1,303,280 |
| 2019-11-12 | 2019-11-08 | 22.000 | 59,840 | -550 | 0.49% | 1,316,480 |
| 2019-11-08 | 2019-11-06 | 22.000 | 60,390 | -1,000 | 0.49% | 1,328,580 |
| 2019-10-23 | 2019-10-21 | 22.000 | 61,390 | -350 | 0.50% | 1,350,580 |
| 2019-10-21 | 2019-10-17 | 23.000 | 61,740 | +350 | 0.50% | 1,420,020 |
| 2018-12-04 | 2018-11-30 | 24.000 | 61,390 | +3,750 | 0.50% | 1,473,360 |
| 2018-12-03 | 2018-11-29 | 24.400 | 57,640 | +7,700 | 0.47% | 1,406,416 |
| 2018-11-23 | 2018-11-21 | 24.000 | 49,940 | +15,950 | 0.41% | 1,198,560 |
| 2018-08-23 | 2018-08-21 | 24.400 | 33,990 | +6,000 | 0.28% | 829,356 |
| 2018-08-14 | 2018-08-10 | 25.400 | 27,990 | +3,075 | 0.23% | 710,946 |
| 2018-08-09 | 2018-08-07 | 25.600 | 24,915 | -7,500 | 0.31% | 637,824 |
| 2018-08-08 | 2018-08-06 | 27.000 | 32,415 | +4,700 | 0.40% | 875,205 |
| 2018-07-24 | 2018-07-20 | 25.000 | 27,715 | -900 | 0.34% | 692,875 |
| 2018-07-12 | 2018-07-10 | 24.933 | 28,615 | +5,730 | 0.35% | 713,467 |
| 2018-06-29 | 2018-06-27 | 35.535 | 22,885 | +1,935 | 0.28% | 813,216 |
| 2018-05-15 | 2018-05-11 | 54.971 | 20,950 | -917 | 0.25% | 1,151,645 |
| 2018-05-08 | 2018-05-04 | 57.916 | 21,867 | -305 | 0.26% | 1,266,449 |
| 2018-05-07 | 2018-05-03 | 58.898 | 22,172 | +305 | 0.27% | 1,305,878 |
| 2018-01-30 | 2018-01-26 | 37.302 | 21,867 | -254 | 0.28% | 815,679 |
| 2018-01-18 | 2018-01-16 | 36.320 | 22,121 | -153 | 0.29% | 803,439 |
| 2017-11-14 | 2017-11-10 | 39.265 | 22,274 | -764 | 0.29% | 874,591 |
| 2017-10-11 | 2017-10-09 | 42.210 | 23,038 | -1,121 | 0.30% | 972,433 |
| 2017-10-04 | 2017-09-29 | 39.265 | 24,159 | -917 | 0.31% | 948,605 |
| 2017-09-11 | 2017-09-07 | 35.535 | 25,076 | -305 | 0.32% | 891,073 |
| 2017-01-12 | 2017-01-10 | 53.990 | 25,381 | +9,932 | 0.48% | 1,370,308 |
| 2017-01-10 | 2017-01-06 | 54.971 | 15,449 | -1,019 | 0.29% | 849,249 |
| 2017-01-09 | 2017-01-05 | 53.008 | 16,468 | -4,074 | 0.31% | 872,934 |
| 2017-01-03 | 2016-12-29 | 59.879 | 20,542 | +5,093 | 0.39% | 1,230,040 |
| 2016-12-21 | 2016-12-19 | 58.898 | 15,449 | +51 | 0.29% | 909,910 |
| 2016-11-22 | 2016-11-18 | 48.885 | 15,398 | +459 | 0.31% | 752,732 |
| 2016-11-16 | 2016-11-14 | 48.689 | 14,939 | +1,579 | 0.30% | 727,361 |
| 2016-07-18 | 2016-07-14 | 53.008 | 13,360 | -1,529 | 0.27% | 708,185 |
| 2016-04-07 | 2016-04-05 | 73.622 | 14,889 | +510 | 0.31% | 1,096,159 |
| 2016-03-29 | 2016-03-23 | 74.604 | 14,379 | +1,324 | 0.29% | 1,072,726 |
| 2016-03-23 | 2016-03-21 | 74.604 | 13,055 | -713 | 0.27% | 973,951 |
| 2016-03-14 | 2016-03-10 | 68.714 | 13,768 | -509 | 0.28% | 946,053 |
| 2016-03-03 | 2016-03-01 | 60.861 | 14,277 | -153 | 0.29% | 868,911 |
| 2016-03-02 | 2016-02-29 | 58.898 | 14,430 | -153 | 0.30% | 849,893 |
| 2016-03-01 | 2016-02-26 | 54.971 | 14,583 | -153 | 0.30% | 801,644 |
| 2016-02-29 | 2016-02-25 | 56.934 | 14,736 | -1,018 | 0.30% | 838,985 |
| 2015-10-30 | 2015-10-28 | 65.769 | 15,754 | +305 | 0.32% | 1,036,125 |
| 2015-07-13 | 2015-07-09 | 74.604 | 15,449 | -102 | 0.33% | 1,152,552 |
| 2015-07-10 | 2015-07-08 | 51.045 | 15,551 | -3,820 | 0.33% | 793,795 |
| 2015-07-09 | 2015-07-07 | 63.806 | 19,371 | -153 | 0.41% | 1,235,982 |
| 2015-07-06 | 2015-07-02 | 106.016 | 19,524 | -1,018 | 0.41% | 2,069,851 |
| 2015-06-30 | 2015-06-26 | 111.906 | 20,542 | +1,018 | 0.44% | 2,298,763 |
| 2015-06-26 | 2015-06-24 | 102.089 | 19,524 | -1,375 | 0.41% | 1,993,190 |
| 2015-06-16 | 2015-06-12 | 123.685 | 20,899 | +4,482 | 0.44% | 2,584,894 |
| 2015-06-15 | 2015-06-11 | 127.612 | 16,417 | -51 | 0.35% | 2,094,999 |
| 2015-06-12 | 2015-06-10 | 133.501 | 16,468 | -1,375 | 0.35% | 2,198,500 |
| 2015-06-11 | 2015-06-09 | 137.428 | 17,843 | -6,978 | 0.38% | 2,452,125 |
| 2015-06-09 | 2015-06-05 | 121.722 | 24,821 | +509 | 0.53% | 3,021,256 |
| 2015-06-05 | 2015-06-03 | 127.612 | 24,312 | +1,834 | 0.52% | 3,102,492 |
| 2015-06-04 | 2015-06-02 | 129.575 | 22,478 | +1,936 | 0.48% | 2,912,582 |
| 2015-06-03 | 2015-06-01 | 127.612 | 20,542 | +2,648 | 0.44% | 2,621,396 |
| 2015-05-29 | 2015-05-27 | 139.391 | 17,894 | +7,641 | 0.38% | 2,494,264 |
| 2015-05-28 | 2015-05-26 | 109.942 | 10,253 | +8,455 | 0.22% | 1,127,238 |
| 2015-05-26 | 2015-05-21 | 107.979 | 1,798 | +1,019 | 0.04% | 194,146 |
| 2015-05-22 | 2015-05-20 | 107.979 | 779 | +764 | 0.02% | 84,116 |
| 2015-02-03 | 2015-01-30 | 66.751 | 15 | -31 | 0.00% | 1,001 |
| 2014-05-15 | 2014-05-13 | 91.291 | 46 | -509 | 0.00% | 4,199 |
| 2014-04-28 | 2014-04-24 | 92.273 | 555 | -948 | 0.01% | 51,211 |
| 2014-04-10 | 2014-04-08 | 94.236 | 1,503 | +1,202 | 0.04% | 141,637 |
| 2014-03-28 | 2014-03-26 | 115.832 | 301 | -326 | 0.01% | 34,865 |
| 2014-03-27 | 2014-03-25 | 110.924 | 627 | +72 | 0.02% | 69,549 |
| 2014-03-14 | 2014-03-12 | 98.163 | 555 | +509 | 0.01% | 54,480 |
| 2014-03-13 | 2014-03-11 | 99.144 | 46 | +21 | 0.00% | 4,561 |
| 2014-03-10 | 2014-03-06 | 91.291 | 25 | +5 | 0.00% | 2,282 |
| 2014-03-03 | 2014-02-27 | 111.906 | 20 | -184 | 0.00% | 2,238 |
| 2014-02-28 | 2014-02-26 | 119.759 | 204 | -153 | 0.01% | 24,431 |
| 2014-02-27 | 2014-02-25 | 127.612 | 357 | +337 | 0.01% | 45,557 |
| 2014-02-04 | 2014-01-28 | 92.418 | 20 | -7 | 0.00% | 1,848 |
| 2013-12-16 | 2013-12-12 | 101.435 | 27 | -66 | 0.00% | 2,739 |
| 2013-11-13 | 2013-11-11 | 101.435 | 93 | -147 | 0.00% | 9,433 |
| 2013-10-15 | 2013-10-10 | 114.208 | 240 | +147 | 0.01% | 27,410 |
| 2013-09-12 | 2013-09-10 | 111.954 | 93 | +13 | 0.00% | 10,412 |
| 2013-09-04 | 2013-09-02 | 129.235 | 80 | -479 | 0.00% | 10,339 |
| 2013-09-03 | 2013-08-30 | 135.246 | 559 | +27 | 0.02% | 75,603 |
| 2013-08-29 | 2013-08-27 | 148.771 | 532 | +133 | 0.02% | 79,146 |
| 2013-08-28 | 2013-08-26 | 155.533 | 399 | +399 | 0.01% | 62,058 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy