History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.800 0 +0
2025-10-13 2025-10-09 2.800 0 +0
2025-10-10 2025-10-08 2.800 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.800 0 +0
2025-10-02 2025-09-29 2.800 0 +0
2025-09-30 2025-09-26 2.800 0 +0
2025-09-29 2025-09-25 3.500 0 +0
2025-09-26 2025-09-24 3.500 0 +0
2025-09-25 2025-09-23 3.500 0 +0
2025-09-24 2025-09-22 3.500 0 +0
2025-09-23 2025-09-19 3.500 0 +0
2025-09-22 2025-09-18 3.500 0 +0
2025-09-19 2025-09-17 3.600 0 +0
2025-09-18 2025-09-16 3.600 0 +0
2025-09-17 2025-09-15 3.600 0 +0
2025-09-16 2025-09-12 3.500 0 +0
2025-09-15 2025-09-11 3.500 0 +0
2025-09-12 2025-09-10 3.500 0 +0
2025-09-11 2025-09-09 3.500 0 +0
2025-09-10 2025-09-08 3.500 0 +0
2025-09-09 2025-09-05 3.500 0 +0
2025-09-08 2025-09-04 3.500 0 +0
2025-09-05 2025-09-03 3.500 0 +0
2025-09-04 2025-09-02 3.200 0 +0
2025-09-03 2025-09-01 2.930 0 +0
2025-09-02 2025-08-29 2.800 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.480 0 +0
2025-08-28 2025-08-26 2.800 0 +0
2025-08-27 2025-08-25 2.800 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.840 0 +0
2025-08-21 2025-08-19 2.840 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.830 0 +0
2025-08-18 2025-08-14 2.820 0 +0
2025-08-15 2025-08-13 2.800 0 +0
2025-08-14 2025-08-12 2.800 0 +0
2025-08-13 2025-08-11 2.800 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.800 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.800 0 +0
2025-08-04 2025-07-31 2.800 0 +0
2025-08-01 2025-07-30 2.600 0 +0
2025-07-31 2025-07-29 2.600 0 +0
2025-07-30 2025-07-28 2.600 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.600 0 +0
2025-07-24 2025-07-22 2.600 0 +0
2025-07-23 2025-07-21 2.600 0 +0
2025-07-22 2025-07-18 2.600 0 +0
2025-07-21 2025-07-17 2.600 0 +0
2025-07-18 2025-07-16 2.600 0 +0
2025-07-17 2025-07-15 2.600 0 +0
2025-07-16 2025-07-14 2.600 0 +0
2025-07-15 2025-07-11 2.600 0 +0
2025-07-14 2025-07-10 2.600 0 +0
2025-07-11 2025-07-09 2.600 0 +0
2025-07-10 2025-07-08 2.600 0 +0
2025-07-09 2025-07-07 2.600 0 +0
2025-07-08 2025-07-04 2.600 0 +0
2025-07-07 2025-07-03 2.580 0 +0
2025-07-04 2025-07-02 2.700 0 +0
2025-07-03 2025-06-30 2.950 0 +0
2025-07-02 2025-06-27 3.700 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.800 0 +0
2025-06-26 2025-06-24 3.800 0 +0
2025-06-25 2025-06-23 3.800 0 +0
2025-06-24 2025-06-20 3.800 0 +0
2025-06-23 2025-06-19 3.800 0 +0
2025-06-20 2025-06-18 3.800 0 +0
2025-06-19 2025-06-17 3.800 0 +0
2025-06-18 2025-06-16 3.800 0 +0
2025-06-17 2025-06-13 3.800 0 +0
2025-06-16 2025-06-12 3.800 0 +0
2025-06-13 2025-06-11 3.800 0 +0
2025-06-12 2025-06-10 3.800 0 +0
2025-06-11 2025-06-09 3.800 0 +0
2025-06-10 2025-06-06 3.800 0 +0
2025-06-09 2025-06-05 3.800 0 +0
2025-06-06 2025-06-04 3.800 0 +0
2025-06-05 2025-06-03 3.800 0 +0
2025-06-04 2025-06-02 3.800 0 +0
2025-06-03 2025-05-30 3.800 0 +0
2025-06-02 2025-05-29 3.800 0 +0
2025-05-30 2025-05-28 3.800 0 +0
2025-05-29 2025-05-27 3.800 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.800 0 +0
2025-05-26 2025-05-22 3.800 0 +0
2025-05-23 2025-05-21 3.800 0 +0
2025-05-22 2025-05-20 3.800 0 +0
2025-05-21 2025-05-19 3.800 0 +0
2025-05-20 2025-05-16 3.800 0 +0
2025-05-19 2025-05-15 3.800 0 +0
2025-05-16 2025-05-14 3.800 0 +0
2025-05-15 2025-05-13 3.800 0 +0
2025-05-14 2025-05-12 3.800 0 +0
2025-05-13 2025-05-09 3.800 0 +0
2025-05-12 2025-05-08 3.800 0 +0
2025-05-09 2025-05-07 3.800 0 +0
2025-05-08 2025-05-06 3.800 0 +0
2025-05-07 2025-05-02 3.800 0 +0
2025-05-06 2025-04-30 3.800 0 +0
2025-05-02 2025-04-29 4.250 0 +0
2025-04-30 2025-04-28 4.250 0 +0
2025-04-29 2025-04-25 4.250 0 +0
2025-04-28 2025-04-24 4.250 0 +0
2025-04-25 2025-04-23 4.250 0 +0
2025-04-24 2025-04-22 4.250 0 +0
2025-04-23 2025-04-17 4.250 0 +0
2025-04-22 2025-04-16 4.250 0 +0
2025-04-17 2025-04-15 4.250 0 +0
2025-04-16 2025-04-14 4.250 0 +0
2025-04-15 2025-04-11 4.250 0 +0
2025-04-14 2025-04-10 4.250 0 +0
2025-04-11 2025-04-09 4.250 0 +0
2025-04-10 2025-04-08 4.250 0 +0
2025-04-09 2025-04-07 4.250 0 +0
2025-04-08 2025-04-03 4.250 0 +0
2025-04-07 2025-04-02 4.250 0 +0
2025-04-03 2025-04-01 4.250 0 +0
2025-04-02 2025-03-31 4.250 0 +0
2025-04-01 2025-03-28 4.250 0 +0
2025-03-31 2025-03-27 4.250 0 +0
2025-03-28 2025-03-26 4.250 0 +0
2025-03-27 2025-03-25 4.250 0 +0
2025-03-26 2025-03-24 4.250 0 +0
2025-03-25 2025-03-21 4.250 0 +0
2025-03-24 2025-03-20 4.250 0 +0
2025-03-21 2025-03-19 4.250 0 +0
2025-03-20 2025-03-18 4.250 0 +0
2025-03-19 2025-03-17 4.250 0 +0
2025-03-18 2025-03-14 4.250 0 +0
2025-03-17 2025-03-13 4.250 0 +0
2025-03-14 2025-03-12 4.250 0 +0
2025-03-13 2025-03-11 4.250 0 +0
2025-03-12 2025-03-10 4.250 0 +0
2025-03-11 2025-03-07 4.250 0 +0
2025-03-10 2025-03-06 4.250 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.250 0 +0
2025-03-05 2025-03-03 4.250 0 +0
2025-03-04 2025-02-28 4.250 0 +0
2025-03-03 2025-02-27 4.250 0 +0
2025-02-28 2025-02-26 4.250 0 +0
2025-02-27 2025-02-25 4.250 0 +0
2025-02-26 2025-02-24 4.250 0 +0
2025-02-25 2025-02-21 4.250 0 +0
2025-02-24 2025-02-20 4.250 0 +0
2025-02-21 2025-02-19 4.250 0 +0
2025-02-20 2025-02-18 4.250 0 +0
2025-02-19 2025-02-17 4.250 0 +0
2025-02-18 2025-02-14 4.250 0 +0
2025-02-17 2025-02-13 4.250 0 +0
2025-02-14 2025-02-12 4.250 0 +0
2025-02-13 2025-02-11 4.280 0 +0
2025-02-12 2025-02-10 4.280 0 +0
2025-02-11 2025-02-07 4.280 0 +0
2025-02-10 2025-02-06 4.280 0 +0
2025-02-07 2025-02-05 4.280 0 +0
2025-02-06 2025-02-04 4.280 0 +0
2025-02-05 2025-02-03 4.280 0 +0
2025-02-04 2025-01-28 4.280 0 +0
2025-02-03 2025-01-24 4.280 0 +0
2025-01-27 2025-01-23 4.280 0 +0
2025-01-24 2025-01-22 4.280 0 +0
2025-01-23 2025-01-21 4.280 0 +0
2025-01-22 2025-01-20 4.280 0 +0
2025-01-21 2025-01-17 4.280 0 +0
2025-01-20 2025-01-16 4.280 0 +0
2025-01-17 2025-01-15 4.500 0 +0
2025-01-16 2025-01-14 4.680 0 +0
2025-01-15 2025-01-13 4.780 0 +0
2025-01-14 2025-01-10 4.930 0 +0
2025-01-13 2025-01-09 5.000 0 +0
2025-01-10 2025-01-08 5.200 0 +0
2025-01-09 2025-01-07 5.200 0 +0
2025-01-08 2025-01-06 5.200 0 +0
2025-01-07 2025-01-03 5.200 0 +0
2025-01-06 2025-01-02 6.100 0 +0
2025-01-03 2024-12-31 6.100 0 +0
2025-01-02 2024-12-27 6.100 0 +0
2024-12-30 2024-12-24 6.100 0 +0
2024-12-27 2024-12-20 6.100 0 +0
2024-12-23 2024-12-19 6.100 0 +0
2024-12-20 2024-12-18 6.100 0 +0
2024-12-19 2024-12-17 6.100 0 +0
2024-12-18 2024-12-16 6.100 0 +0
2024-12-17 2024-12-13 6.100 0 +0
2024-12-16 2024-12-12 6.100 0 +0
2024-12-13 2024-12-11 6.100 0 +0
2024-12-12 2024-12-10 6.100 0 +0
2024-12-11 2024-12-09 6.100 0 +0
2024-12-10 2024-12-06 6.100 0 +0
2024-12-09 2024-12-05 6.100 0 +0
2024-12-06 2024-12-04 6.100 0 +0
2024-12-05 2024-12-03 6.100 0 +0
2024-12-04 2024-12-02 6.100 0 +0
2024-12-03 2024-11-29 6.100 0 +0
2024-12-02 2024-11-28 6.100 0 +0
2024-11-29 2024-11-27 6.100 0 +0
2024-11-28 2024-11-26 6.100 0 +0
2024-11-27 2024-11-25 6.100 0 +0
2024-11-26 2024-11-22 6.100 0 +0
2024-11-25 2024-11-21 6.100 0 +0
2024-11-22 2024-11-20 6.100 0 +0
2024-11-21 2024-11-19 6.100 0 +0
2024-11-20 2024-11-18 6.100 0 +0
2024-11-19 2024-11-15 6.100 0 +0
2024-11-18 2024-11-14 6.100 0 +0
2024-11-15 2024-11-13 6.100 0 +0
2024-11-14 2024-11-12 6.100 0 +0
2024-11-13 2024-11-11 6.100 0 +0
2024-11-12 2024-11-08 6.100 0 +0
2024-11-11 2024-11-07 6.100 0 +0
2024-11-08 2024-11-06 6.100 0 +0
2024-11-07 2024-11-05 6.100 0 +0
2024-11-06 2024-11-04 6.100 0 +0
2024-11-05 2024-11-01 6.100 0 +0
2024-11-04 2024-10-31 6.100 0 +0
2024-11-01 2024-10-30 6.100 0 +0
2024-10-31 2024-10-29 6.200 0 +0
2024-10-30 2024-10-28 6.760 0 +0
2024-10-29 2024-10-25 7.000 0 +0
2024-10-28 2024-10-24 7.000 0 +0
2024-10-25 2024-10-23 7.000 0 +0
2024-10-24 2024-10-22 7.000 0 +0
2024-10-23 2024-10-21 7.000 0 +0
2024-10-22 2024-10-18 7.000 0 +0
2024-10-21 2024-10-17 7.000 0 +0
2024-10-18 2024-10-16 6.800 0 +0
2024-10-17 2024-10-15 6.400 0 +0
2024-10-16 2024-10-14 6.400 0 +0
2024-10-15 2024-10-10 6.400 0 +0
2024-10-14 2024-10-09 6.300 0 +0
2024-10-10 2024-10-08 6.100 0 +0
2024-10-09 2024-10-07 6.100 0 +0
2024-10-08 2024-10-04 5.900 0 +0
2024-10-07 2024-10-03 5.600 0 +0
2024-10-04 2024-10-02 5.580 0 +0
2024-10-03 2024-09-30 5.560 0 +0
2024-10-02 2024-09-27 5.460 0 +0
2024-09-30 2024-09-26 5.420 0 +0
2024-09-27 2024-09-25 5.390 0 +0
2024-09-26 2024-09-24 5.350 0 +0
2024-09-25 2024-09-23 5.200 0 +0
2024-09-24 2024-09-20 5.200 0 +0
2024-09-23 2024-09-19 5.100 0 +0
2024-09-20 2024-09-17 5.030 0 +0
2024-09-19 2024-09-16 5.020 0 +0
2024-09-17 2024-09-13 5.020 0 +0
2024-09-16 2024-09-12 5.000 0 +0
2024-09-13 2024-09-11 5.000 0 +0
2024-09-12 2024-09-10 5.000 0 +0
2024-09-11 2024-09-09 5.000 0 +0
2024-09-10 2024-09-05 5.000 0 +0
2024-09-09 2024-09-04 4.850 0 +0
2024-09-05 2024-09-03 4.800 0 +0
2024-09-04 2024-09-02 4.770 0 +0
2024-09-03 2024-08-30 4.750 0 +0
2024-09-02 2024-08-29 4.710 0 +0
2024-08-30 2024-08-28 4.700 0 +0
2024-08-29 2024-08-27 4.700 0 +0
2024-08-28 2024-08-26 4.700 0 +0
2024-08-27 2024-08-23 4.700 0 +0
2024-08-26 2024-08-22 4.700 0 +0
2024-08-23 2024-08-21 4.700 0 +0
2024-08-22 2024-08-20 4.700 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.700 0 +0
2024-08-19 2024-08-15 4.700 0 +0
2024-08-16 2024-08-14 4.700 0 +0
2024-08-15 2024-08-13 4.700 0 +0
2024-08-14 2024-08-12 4.700 0 +0
2024-08-13 2024-08-09 4.700 0 +0
2024-08-12 2024-08-08 4.700 0 +0
2024-08-09 2024-08-07 4.700 0 +0
2024-08-08 2024-08-06 4.700 0 +0
2024-08-07 2024-08-05 4.650 0 +0
2024-08-06 2024-08-02 4.650 0 +0
2024-08-05 2024-08-01 4.650 0 +0
2024-08-02 2024-07-31 4.650 0 +0
2024-08-01 2024-07-30 4.650 0 +0
2024-07-31 2024-07-29 4.650 0 +0
2024-07-30 2024-07-26 4.650 0 +0
2024-07-29 2024-07-25 4.650 0 +0
2024-07-26 2024-07-24 4.650 0 +0
2024-07-25 2024-07-23 4.650 0 +0
2024-07-24 2024-07-22 4.950 0 +0
2024-07-23 2024-07-19 5.200 0 +0
2024-07-22 2024-07-18 5.200 0 +0
2024-07-19 2024-07-17 5.800 0 +0
2024-07-18 2024-07-16 5.840 0 +0
2024-07-17 2024-07-15 5.870 0 +0
2024-07-16 2024-07-12 5.900 0 +0
2024-07-15 2024-07-11 5.910 0 +0
2024-07-12 2024-07-10 5.910 0 +0
2024-07-11 2024-07-09 5.910 0 +0
2024-07-10 2024-07-08 5.910 0 +0
2024-07-09 2024-07-05 5.910 0 +0
2024-07-08 2024-07-04 6.000 0 +0
2024-07-05 2024-07-03 6.000 0 +0
2024-07-04 2024-07-02 6.030 0 +0
2024-07-03 2024-06-28 4.900 0 +0
2024-07-02 2024-06-27 4.120 0 +0
2024-06-28 2024-06-26 3.810 0 +0
2024-06-27 2024-06-25 3.300 0 +0
2024-06-26 2024-06-24 3.110 0 +0
2024-06-25 2024-06-21 2.900 0 +0
2024-06-24 2024-06-20 2.760 0 +0
2024-06-21 2024-06-19 2.500 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.500 0 +0
2024-06-18 2024-06-14 2.500 0 +0
2024-06-17 2024-06-13 2.500 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.500 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.450 0 +0
2024-06-06 2024-06-04 2.450 0 +0
2024-06-05 2024-06-03 2.430 0 +0
2024-06-04 2024-05-31 2.430 0 +0
2024-06-03 2024-05-30 2.430 0 +0
2024-05-31 2024-05-29 2.430 0 +0
2024-05-30 2024-05-28 2.430 0 +0
2024-05-29 2024-05-27 2.580 0 +0
2024-05-28 2024-05-24 2.580 0 +0
2024-05-27 2024-05-23 2.580 0 +0
2024-05-24 2024-05-22 2.580 0 +0
2024-05-23 2024-05-21 2.370 0 +0
2024-05-22 2024-05-20 2.370 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.600 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.600 0 +0
2024-05-14 2024-05-10 2.710 0 +0
2024-05-13 2024-05-09 2.700 0 +0
2024-05-10 2024-05-08 2.720 0 +0
2024-05-09 2024-05-07 3.130 0 +0
2024-05-08 2024-05-06 3.130 0 +0
2024-05-07 2024-05-03 3.130 0 +0
2024-05-06 2024-05-02 3.130 0 +0
2024-05-03 2024-04-30 3.130 0 +0
2024-05-02 2024-04-29 2.900 0 +0
2024-04-30 2024-04-26 2.900 0 +0
2024-04-29 2024-04-25 2.900 0 +0
2024-04-26 2024-04-24 2.680 0 +0
2024-04-25 2024-04-23 2.680 0 +0
2024-04-24 2024-04-22 2.680 0 +0
2024-04-23 2024-04-19 2.680 0 +0
2024-04-22 2024-04-18 2.760 0 +0
2024-04-19 2024-04-17 2.760 0 +0
2024-04-18 2024-04-16 2.760 0 +0
2024-04-17 2024-04-15 2.760 0 +0
2024-04-16 2024-04-12 2.760 0 +0
2024-04-15 2024-04-11 2.840 0 +0
2024-04-12 2024-04-10 2.840 0 +0
2024-04-11 2024-04-09 2.460 0 +0
2024-04-10 2024-04-08 2.460 0 +0
2024-04-09 2024-04-05 2.580 0 +0
2024-04-08 2024-04-03 2.780 0 +0
2024-04-05 2024-04-02 2.780 0 +0
2024-04-03 2024-03-28 2.780 0 +0
2024-04-02 2024-03-27 3.000 0 +0
2024-03-28 2024-03-26 3.000 0 +0
2024-03-27 2024-03-25 3.000 0 +0
2024-03-26 2024-03-22 2.600 0 +0
2024-03-25 2024-03-21 2.600 0 +0
2024-03-22 2024-03-20 2.580 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.460 0 +0
2024-03-19 2024-03-15 2.500 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.400 0 +0
2024-03-14 2024-03-12 2.200 0 +0
2024-03-13 2024-03-11 2.200 0 +0
2024-03-12 2024-03-08 2.200 0 +0
2024-03-11 2024-03-07 2.200 0 +0
2024-03-08 2024-03-06 2.460 0 +0
2024-03-07 2024-03-05 2.460 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.660 0 +0
2024-03-04 2024-02-29 2.560 0 +0
2024-03-01 2024-02-28 2.820 0 +0
2024-02-29 2024-02-27 2.240 0 +0
2024-02-28 2024-02-26 2.260 0 +0
2024-02-27 2024-02-23 2.240 0 +0
2024-02-26 2024-02-22 2.400 0 +0
2024-02-23 2024-02-21 2.300 0 +0
2024-02-22 2024-02-20 2.360 0 +0
2024-02-21 2024-02-19 2.180 0 +0
2024-02-20 2024-02-16 2.200 0 +0
2024-02-19 2024-02-15 2.500 0 +0
2024-02-16 2024-02-14 2.540 0 +0
2024-02-15 2024-02-09 2.540 0 +0
2024-02-14 2024-02-07 2.420 0 +0
2024-02-08 2024-02-06 2.420 0 +0
2024-02-07 2024-02-05 2.420 0 +0
2024-02-06 2024-02-02 2.400 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.440 0 +0
2024-02-01 2024-01-30 2.440 0 +0
2024-01-31 2024-01-29 2.440 0 +0
2024-01-30 2024-01-26 2.440 0 +0
2024-01-29 2024-01-25 2.440 0 +0
2024-01-26 2024-01-24 2.440 0 +0
2024-01-25 2024-01-23 2.440 0 +0
2024-01-24 2024-01-22 2.520 0 +0
2024-01-23 2024-01-19 2.480 0 +0
2024-01-22 2024-01-18 2.480 0 +0
2024-01-19 2024-01-17 2.480 0 +0
2024-01-18 2024-01-16 2.640 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.660 0 +0
2024-01-15 2024-01-11 2.920 0 +0
2024-01-12 2024-01-10 3.080 0 +0
2024-01-11 2024-01-09 2.000 0 +0
2024-01-10 2024-01-08 2.000 0 +0
2024-01-09 2024-01-05 2.000 0 +0
2024-01-08 2024-01-04 2.000 0 +0
2024-01-05 2024-01-03 2.000 0 +0
2024-01-04 2024-01-02 2.000 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 2.000 0 +0
2023-12-29 2023-12-27 2.060 0 +0
2023-12-28 2023-12-22 2.060 0 +0
2023-12-27 2023-12-21 2.060 0 +0
2023-12-22 2023-12-20 2.060 0 +0
2023-12-21 2023-12-19 2.060 0 +0
2023-12-20 2023-12-18 2.060 0 +0
2023-12-19 2023-12-15 2.060 0 +0
2023-12-18 2023-12-14 2.060 0 +0
2023-12-15 2023-12-13 2.060 0 +0
2023-12-14 2023-12-12 2.060 0 +0
2023-12-13 2023-12-11 2.060 0 +0
2023-12-12 2023-12-08 2.060 0 +0
2023-12-11 2023-12-07 2.060 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.400 0 +0
2023-12-06 2023-12-04 2.400 0 +0
2023-12-05 2023-12-01 2.400 0 +0
2023-12-04 2023-11-30 2.220 0 +0
2023-12-01 2023-11-29 2.220 0 +0
2023-11-30 2023-11-28 2.220 0 +0
2023-11-29 2023-11-27 2.420 0 +0
2023-11-28 2023-11-24 2.420 0 +0
2023-11-27 2023-11-23 3.000 0 +0
2023-11-24 2023-11-22 3.000 0 +0
2023-11-23 2023-11-21 3.700 0 +0
2023-11-22 2023-11-20 2.300 0 +0
2023-11-21 2023-11-17 2.300 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.300 0 +0
2023-11-16 2023-11-14 2.300 0 +0
2023-11-15 2023-11-13 2.300 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.260 0 +0
2023-11-08 2023-11-06 2.260 0 +0
2023-11-07 2023-11-03 2.260 0 +0
2023-11-06 2023-11-02 2.260 0 +0
2023-11-03 2023-11-01 2.260 0 +0
2023-11-02 2023-10-31 2.260 0 +0
2023-11-01 2023-10-30 2.500 0 +0
2023-10-31 2023-10-27 2.500 0 +0
2023-10-30 2023-10-26 2.500 0 +0
2023-10-27 2023-10-25 2.500 0 +0
2023-10-26 2023-10-24 2.640 0 +0
2023-10-25 2023-10-20 2.640 0 +0
2023-10-24 2023-10-19 2.640 0 +0
2023-10-20 2023-10-18 2.900 0 +0
2023-10-19 2023-10-17 2.900 0 +0
2023-10-18 2023-10-16 2.900 0 +0
2023-10-17 2023-10-13 2.900 0 +0
2023-10-16 2023-10-12 2.900 0 +0
2023-10-13 2023-10-11 2.900 0 +0
2023-10-12 2023-10-10 2.900 0 +0
2023-10-11 2023-10-09 3.040 0 +0
2023-10-10 2023-10-06 3.300 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.600 0 +0
2023-10-05 2023-10-03 4.540 0 +0
2023-10-04 2023-09-29 3.300 0 +0
2023-10-03 2023-09-28 3.300 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.300 0 +0
2023-09-27 2023-09-25 3.300 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.300 0 +0
2023-09-22 2023-09-20 3.300 0 +0
2023-09-21 2023-09-19 3.300 0 +0
2023-09-20 2023-09-18 3.300 0 +0
2023-09-19 2023-09-15 3.300 0 +0
2023-09-18 2023-09-14 3.400 0 +0
2023-09-15 2023-09-13 3.500 0 +0
2023-09-14 2023-09-12 3.600 0 +0
2023-09-13 2023-09-11 3.600 0 +0
2023-09-12 2023-09-07 3.600 0 +0
2023-09-11 2023-09-06 3.840 0 +0
2023-09-07 2023-09-05 3.840 0 +0
2023-09-06 2023-09-04 3.840 0 +0
2023-09-05 2023-08-31 3.980 0 +0
2023-09-04 2023-08-30 3.980 0 +0
2023-08-31 2023-08-29 4.000 0 +0
2023-08-30 2023-08-28 4.000 0 +0
2023-08-29 2023-08-25 4.100 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.100 0 +0
2023-08-23 2023-08-21 4.420 0 +0
2023-08-22 2023-08-18 4.420 0 +0
2023-08-21 2023-08-17 4.420 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.420 0 +0
2023-08-16 2023-08-14 4.420 0 +0
2023-08-15 2023-08-11 4.420 0 +0
2023-08-14 2023-08-10 4.420 0 +0
2023-08-11 2023-08-09 4.420 0 +0
2023-08-10 2023-08-08 5.500 0 +0
2023-08-09 2023-08-07 5.600 0 +0
2023-08-08 2023-08-04 6.000 0 +0
2023-08-07 2023-08-03 5.600 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.600 0 +0
2023-08-01 2023-07-28 5.600 0 +0
2023-07-31 2023-07-27 5.600 0 +0
2023-07-28 2023-07-26 5.600 0 +0
2023-07-27 2023-07-25 5.600 0 +0
2023-07-26 2023-07-24 5.600 0 +0
2023-07-25 2023-07-21 5.600 0 +0
2023-07-24 2023-07-20 5.600 0 +0
2023-07-21 2023-07-19 5.600 0 +0
2023-07-20 2023-07-18 5.600 0 +0
2023-07-19 2023-07-14 5.600 0 +0
2023-07-18 2023-07-13 5.600 0 +0
2023-07-14 2023-07-12 5.600 0 +0
2023-07-13 2023-07-11 5.600 0 +0
2023-07-12 2023-07-10 5.600 0 +0
2023-07-11 2023-07-07 5.600 0 +0
2023-07-10 2023-07-06 5.600 0 +0
2023-07-07 2023-07-05 5.600 0 +0
2023-07-06 2023-07-04 5.600 0 +0
2023-07-05 2023-07-03 5.600 0 +0
2023-07-04 2023-06-30 5.600 0 +0
2023-07-03 2023-06-29 7.200 0 +0
2023-06-30 2023-06-28 7.400 0 +0
2023-06-29 2023-06-27 5.600 0 +0
2023-06-28 2023-06-26 5.600 0 +0
2023-06-27 2023-06-23 5.600 0 +0
2023-06-26 2023-06-21 5.600 0 +0
2023-06-23 2023-06-20 5.600 0 +0
2023-06-21 2023-06-19 5.600 0 +0
2023-06-20 2023-06-16 5.600 0 +0
2023-06-19 2023-06-15 5.600 0 +0
2023-06-16 2023-06-14 5.600 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.600 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.600 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.600 0 +0
2023-06-05 2023-06-01 5.600 0 +0
2023-06-02 2023-05-31 5.600 0 +0
2023-06-01 2023-05-30 5.600 0 +0
2023-05-31 2023-05-29 5.600 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.600 0 +0
2023-05-25 2023-05-23 5.100 0 +0
2023-05-24 2023-05-22 5.100 0 +0
2023-05-23 2023-05-19 5.100 0 +0
2023-05-22 2023-05-18 5.000 0 +0
2023-05-19 2023-05-17 4.980 0 +0
2023-05-18 2023-05-16 4.980 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 5.000 0 +0
2023-05-15 2023-05-11 5.000 0 +0
2023-05-12 2023-05-10 5.000 0 +0
2023-05-11 2023-05-09 5.000 0 +0
2023-05-10 2023-05-08 5.000 0 +0
2023-05-09 2023-05-05 5.200 0 +0
2023-05-08 2023-05-04 5.200 0 +0
2023-05-05 2023-05-03 5.200 0 +0
2023-05-04 2023-05-02 5.200 0 +0
2023-05-03 2023-04-28 4.680 0 +0
2023-05-02 2023-04-27 4.680 0 +0
2023-04-28 2023-04-26 4.680 0 +0
2023-04-27 2023-04-25 4.680 0 +0
2023-04-26 2023-04-24 4.680 0 +0
2023-04-25 2023-04-21 4.680 0 +0
2023-04-24 2023-04-20 4.680 0 +0
2023-04-21 2023-04-19 4.680 0 +0
2023-04-20 2023-04-18 5.000 0 +0
2023-04-19 2023-04-17 5.000 0 +0
2023-04-18 2023-04-14 5.000 0 +0
2023-04-17 2023-04-13 5.000 0 +0
2023-04-14 2023-04-12 5.000 0 +0
2023-04-13 2023-04-11 5.000 0 +0
2023-04-12 2023-04-06 5.000 0 +0
2023-04-11 2023-04-04 5.000 0 +0
2023-04-06 2023-04-03 5.000 0 +0
2023-04-04 2023-03-31 5.000 0 +0
2023-04-03 2023-03-30 5.000 0 +0
2023-03-31 2023-03-29 5.300 0 +0
2023-03-30 2023-03-28 5.300 0 +0
2023-03-29 2023-03-27 5.300 0 +0
2023-03-28 2023-03-24 5.300 0 +0
2023-03-27 2023-03-23 5.300 0 +0
2023-03-24 2023-03-22 5.300 0 +0
2023-03-23 2023-03-21 5.300 0 +0
2023-03-22 2023-03-20 5.300 0 +0
2023-03-21 2023-03-17 5.300 0 +0
2023-03-20 2023-03-16 5.300 0 +0
2023-03-17 2023-03-15 5.300 0 +0
2023-03-16 2023-03-14 5.400 0 +0
2023-03-15 2023-03-13 5.400 0 +0
2023-03-14 2023-03-10 6.700 0 +0
2023-03-13 2023-03-09 6.700 0 +0
2023-03-10 2023-03-08 6.700 0 +0
2023-03-09 2023-03-07 6.700 0 +0
2023-03-08 2023-03-06 6.100 0 +0
2023-03-07 2023-03-03 6.100 0 +0
2023-03-06 2023-03-02 5.500 0 +0
2023-03-03 2023-03-01 7.000 0 +0
2023-03-02 2023-02-28 7.000 0 +0
2023-03-01 2023-02-27 7.000 0 +0
2023-02-28 2023-02-24 7.000 0 +0
2023-02-27 2023-02-23 7.000 0 +0
2023-02-24 2023-02-22 7.000 0 +0
2023-02-23 2023-02-21 7.000 0 +0
2023-02-22 2023-02-20 7.000 0 +0
2023-02-21 2023-02-17 7.000 0 +0
2023-02-20 2023-02-16 7.500 0 +0
2023-02-17 2023-02-15 7.500 0 +0
2023-02-16 2023-02-14 7.500 0 +0
2023-02-15 2023-02-13 7.500 0 +0
2023-02-14 2023-02-10 7.500 0 +0
2023-02-13 2023-02-09 8.000 0 +0
2023-02-10 2023-02-08 6.800 0 +0
2023-02-09 2023-02-07 5.200 0 +0
2023-02-08 2023-02-06 5.200 0 +0
2023-02-07 2023-02-03 5.200 0 +0
2023-02-06 2023-02-02 5.200 0 +0
2023-02-03 2023-02-01 4.500 0 +0
2023-02-02 2023-01-31 4.500 0 +0
2023-02-01 2023-01-30 4.800 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.800 0 +0
2023-01-27 2023-01-20 4.800 0 +0
2023-01-26 2023-01-19 4.800 0 +0
2023-01-20 2023-01-18 4.800 0 +0
2023-01-19 2023-01-17 4.800 0 +0
2023-01-18 2023-01-16 5.000 0 +0
2023-01-17 2023-01-13 4.720 0 +0
2023-01-16 2023-01-12 4.700 0 +0
2023-01-13 2023-01-11 4.560 0 +0
2023-01-12 2023-01-10 4.780 0 +0
2023-01-11 2023-01-09 5.600 0 +0
2023-01-10 2023-01-06 5.600 0 +0
2023-01-09 2023-01-05 5.600 0 +0
2023-01-06 2023-01-04 5.700 0 +0
2023-01-05 2023-01-03 5.700 0 +0
2023-01-04 2022-12-30 5.700 0 +0
2023-01-03 2022-12-29 5.700 0 +0
2022-12-30 2022-12-28 5.800 0 +0
2022-12-29 2022-12-23 5.800 0 +0
2022-12-28 2022-12-22 5.800 0 +0
2022-12-23 2022-12-21 5.800 0 +0
2022-12-22 2022-12-20 5.800 0 +0
2022-12-21 2022-12-19 5.900 0 +0
2022-12-20 2022-12-16 5.900 0 +0
2022-12-19 2022-12-15 5.900 0 +0
2022-12-16 2022-12-14 5.900 0 +0
2022-12-15 2022-12-13 5.200 0 +0
2022-12-14 2022-12-12 5.200 0 +0
2022-12-13 2022-12-09 6.000 0 +0
2022-12-12 2022-12-08 5.000 0 +0
2022-12-09 2022-12-07 5.000 0 +0
2022-12-08 2022-12-06 5.000 0 +0
2022-12-07 2022-12-05 5.000 0 +0
2022-12-06 2022-12-02 5.000 0 +0
2022-12-05 2022-12-01 5.000 0 +0
2022-12-02 2022-11-30 5.000 0 +0
2022-12-01 2022-11-29 5.000 0 +0
2022-11-30 2022-11-28 5.000 0 +0
2022-11-29 2022-11-25 5.000 0 +0
2022-11-28 2022-11-24 5.000 0 +0
2022-11-25 2022-11-23 5.000 0 +0
2022-11-24 2022-11-22 4.800 0 +0
2022-11-23 2022-11-21 4.800 0 +0
2022-11-22 2022-11-18 4.660 0 +0
2022-11-21 2022-11-17 4.660 0 +0
2022-11-18 2022-11-16 5.000 0 +0
2022-11-17 2022-11-15 5.000 0 +0
2022-11-16 2022-11-14 5.000 0 +0
2022-11-15 2022-11-11 5.000 0 +0
2022-11-14 2022-11-10 5.000 0 +0
2022-11-11 2022-11-09 5.000 0 +0
2022-11-10 2022-11-08 5.000 0 +0
2022-11-09 2022-11-07 5.000 0 +0
2022-11-08 2022-11-04 5.000 0 +0
2022-11-07 2022-11-03 5.000 0 +0
2022-11-04 2022-11-02 5.000 0 +0
2022-11-03 2022-11-01 5.000 0 +0
2022-11-02 2022-10-31 5.000 0 +0
2022-11-01 2022-10-28 5.000 0 +0
2022-10-31 2022-10-27 5.000 0 +0
2022-10-28 2022-10-26 5.000 0 +0
2022-10-27 2022-10-25 5.000 0 +0
2022-10-26 2022-10-24 4.480 0 +0
2022-10-25 2022-10-21 4.480 0 +0
2022-10-24 2022-10-20 5.100 0 +0
2022-10-21 2022-10-19 5.100 0 +0
2022-10-20 2022-10-18 5.100 0 +0
2022-10-19 2022-10-17 5.100 0 +0
2022-10-18 2022-10-14 4.620 0 +0
2022-10-17 2022-10-13 4.780 0 +0
2022-10-14 2022-10-12 4.580 0 +0
2022-10-13 2022-10-11 4.460 0 +0
2022-10-12 2022-10-10 4.460 0 +0
2022-10-11 2022-10-07 4.680 0 +0
2022-10-10 2022-10-06 4.840 0 +0
2022-10-07 2022-10-05 4.840 0 +0
2022-10-06 2022-10-03 4.700 0 +0
2022-10-05 2022-09-30 4.880 0 +0
2022-10-03 2022-09-29 5.100 0 +0
2022-09-30 2022-09-28 4.980 0 +0
2022-09-29 2022-09-27 5.100 0 +0
2022-09-28 2022-09-26 4.780 0 +0
2022-09-27 2022-09-23 4.820 0 +0
2022-09-26 2022-09-22 4.820 0 +0
2022-09-23 2022-09-21 5.600 0 +0
2022-09-22 2022-09-20 5.800 0 +0
2022-09-21 2022-09-19 4.980 0 +0
2022-09-20 2022-09-16 4.980 0 +0
2022-09-19 2022-09-15 6.000 0 +0
2022-09-16 2022-09-14 6.100 0 +0
2022-09-15 2022-09-13 6.100 0 +0
2022-09-14 2022-09-09 5.900 0 +0
2022-09-13 2022-09-08 5.900 0 +0
2022-09-09 2022-09-07 6.100 0 +0
2022-09-08 2022-09-06 5.500 0 +0
2022-09-07 2022-09-05 6.600 0 +0
2022-09-06 2022-09-02 6.600 0 +0
2022-09-05 2022-09-01 6.600 0 +0
2022-09-02 2022-08-31 6.600 0 +0
2022-09-01 2022-08-30 6.600 0 +0
2022-08-31 2022-08-29 6.600 0 +0
2022-08-30 2022-08-26 6.600 0 +0
2022-08-29 2022-08-25 6.600 0 +0
2022-08-26 2022-08-24 6.600 0 +0
2022-08-25 2022-08-23 6.600 0 +0
2022-08-24 2022-08-22 6.600 0 +0
2022-08-23 2022-08-19 6.600 0 +0
2022-08-22 2022-08-18 6.600 0 +0
2022-08-19 2022-08-17 7.000 0 +0
2022-08-18 2022-08-16 6.600 0 +0
2022-08-17 2022-08-15 6.600 0 +0
2022-08-16 2022-08-12 6.600 0 +0
2022-08-15 2022-08-11 6.600 0 +0
2022-08-12 2022-08-10 6.600 0 +0
2022-08-11 2022-08-09 5.600 0 +0
2022-08-10 2022-08-08 6.800 0 +0
2022-08-09 2022-08-05 6.900 0 +0
2022-08-08 2022-08-04 6.600 0 +0
2022-08-05 2022-08-03 6.600 0 +0
2022-08-04 2022-08-02 6.600 0 +0
2022-08-03 2022-08-01 6.600 0 +0
2022-08-02 2022-07-29 6.600 0 +0
2022-08-01 2022-07-28 6.600 0 +0
2022-07-29 2022-07-27 6.600 0 +0
2022-07-28 2022-07-26 6.600 0 +0
2022-07-27 2022-07-25 6.600 0 +0
2022-07-26 2022-07-22 6.600 0 +0
2022-07-25 2022-07-21 6.600 0 +0
2022-07-22 2022-07-20 6.600 0 +0
2022-07-21 2022-07-19 6.600 0 +0
2022-07-20 2022-07-18 6.600 0 +0
2022-07-19 2022-07-15 7.800 0 +0
2022-07-18 2022-07-14 7.800 0 +0
2022-07-15 2022-07-13 7.800 0 +0
2022-07-14 2022-07-12 7.800 0 +0
2022-07-13 2022-07-11 7.800 0 +0
2022-07-12 2022-07-08 7.800 0 +0
2022-07-11 2022-07-07 7.800 0 +0
2022-07-08 2022-07-06 7.800 0 +0
2022-07-07 2022-07-05 7.800 0 +0
2022-07-06 2022-07-04 7.800 0 +0
2022-07-05 2022-06-30 7.800 0 +0
2022-07-04 2022-06-29 7.800 0 +0
2022-06-30 2022-06-28 7.800 0 +0
2022-06-29 2022-06-27 7.800 0 +0
2022-06-28 2022-06-24 7.800 0 +0
2022-06-27 2022-06-23 7.800 0 +0
2022-06-24 2022-06-22 7.800 0 +0
2022-06-23 2022-06-21 7.800 0 +0
2022-06-22 2022-06-20 8.200 0 +0
2022-06-21 2022-06-17 8.200 0 +0
2022-06-20 2022-06-16 8.200 0 +0
2022-06-17 2022-06-15 8.200 0 +0
2022-06-16 2022-06-14 8.200 0 +0
2022-06-15 2022-06-13 8.200 0 +0
2022-06-14 2022-06-10 8.200 0 +0
2022-06-13 2022-06-09 8.200 0 +0
2022-06-10 2022-06-08 8.200 0 +0
2022-06-09 2022-06-07 8.200 0 +0
2022-06-08 2022-06-06 8.200 0 +0
2022-06-07 2022-06-02 8.200 0 +0
2022-06-06 2022-06-01 8.200 0 +0
2022-06-02 2022-05-31 8.200 0 +0
2022-06-01 2022-05-30 8.200 0 +0
2022-05-31 2022-05-27 8.200 0 +0
2022-05-30 2022-05-26 8.200 0 +0
2022-05-27 2022-05-25 8.200 0 +0
2022-05-26 2022-05-24 8.200 0 +0
2022-05-25 2022-05-23 8.200 0 +0
2022-05-24 2022-05-20 8.200 0 +0
2022-05-23 2022-05-19 8.200 0 +0
2022-05-20 2022-05-18 8.200 0 +0
2022-05-19 2022-05-17 8.200 0 +0
2022-05-18 2022-05-16 8.200 0 +0
2022-05-17 2022-05-13 8.200 0 +0
2022-05-16 2022-05-12 8.200 0 +0
2022-05-13 2022-05-11 8.200 0 +0
2022-05-12 2022-05-10 8.200 0 +0
2022-05-11 2022-05-06 8.200 0 +0
2022-05-10 2022-05-05 8.200 0 +0
2022-05-06 2022-05-04 8.200 0 +0
2022-05-05 2022-05-03 8.200 0 +0
2022-05-04 2022-04-29 8.200 0 +0
2022-05-03 2022-04-28 8.200 0 +0
2022-04-29 2022-04-27 8.200 0 +0
2022-04-28 2022-04-26 8.200 0 +0
2022-04-27 2022-04-25 8.200 0 +0
2022-04-26 2022-04-22 8.200 0 +0
2022-04-25 2022-04-21 8.200 0 +0
2022-04-22 2022-04-20 8.200 0 +0
2022-04-21 2022-04-19 8.200 0 +0
2022-04-20 2022-04-14 8.200 0 +0
2022-04-19 2022-04-13 8.200 0 +0
2022-04-14 2022-04-12 9.500 0 +0
2022-04-13 2022-04-11 10.000 0 +0
2022-04-12 2022-04-08 10.600 0 +0
2022-04-11 2022-04-07 10.600 0 +0
2022-04-08 2022-04-06 10.600 0 +0
2022-04-07 2022-04-04 10.600 0 +0
2022-04-06 2022-04-01 10.600 0 +0
2022-04-04 2022-03-31 10.600 0 +0
2022-04-01 2022-03-30 10.600 0 +0
2022-03-31 2022-03-29 10.800 0 +0
2022-03-30 2022-03-28 10.800 0 +0
2022-03-29 2022-03-25 10.800 0 +0
2022-03-28 2022-03-24 10.800 0 +0
2022-03-25 2022-03-23 10.800 0 +0
2022-03-24 2022-03-22 10.800 0 +0
2022-03-23 2022-03-21 11.400 0 +0
2022-03-22 2022-03-18 11.400 0 +0
2022-03-21 2022-03-17 11.400 0 +0
2022-03-18 2022-03-16 12.600 0 +0
2022-03-17 2022-03-15 12.600 0 +0
2022-03-16 2022-03-14 12.600 0 +0
2022-03-15 2022-03-11 12.600 0 +0
2022-03-14 2022-03-10 12.600 0 +0
2022-03-11 2022-03-09 12.600 0 +0
2022-03-10 2022-03-08 12.600 0 +0
2022-03-09 2022-03-07 12.600 0 +0
2022-03-08 2022-03-04 12.600 0 +0
2022-03-07 2022-03-03 12.400 0 +0
2022-03-04 2022-03-02 12.800 0 +0
2022-03-03 2022-03-01 13.600 0 +0
2022-03-02 2022-02-28 13.400 0 +0
2022-03-01 2022-02-25 13.400 0 +0
2022-02-28 2022-02-24 13.400 0 +0
2022-02-25 2022-02-23 13.400 0 +0
2022-02-24 2022-02-22 13.400 0 +0
2022-02-23 2022-02-21 13.600 0 +0
2022-02-22 2022-02-18 13.600 0 +0
2022-02-21 2022-02-17 13.600 0 +0
2022-02-18 2022-02-16 13.600 0 +0
2022-02-17 2022-02-15 13.600 0 +0
2022-02-16 2022-02-14 13.600 0 +0
2022-02-15 2022-02-11 13.600 0 +0
2022-02-14 2022-02-10 13.600 0 +0
2022-02-11 2022-02-09 13.600 0 +0
2022-02-10 2022-02-08 13.600 0 +0
2022-02-09 2022-02-07 13.600 0 +0
2022-02-08 2022-02-04 13.600 0 +0
2022-02-07 2022-01-31 13.800 0 +0
2022-02-04 2022-01-27 13.800 0 +0
2022-01-28 2022-01-26 13.800 0 +0
2022-01-27 2022-01-25 13.800 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 13.800 0 +0
2022-01-24 2022-01-20 13.800 0 +0
2022-01-21 2022-01-19 13.800 0 +0
2022-01-20 2022-01-18 13.800 0 +0
2022-01-19 2022-01-17 14.000 0 +0
2022-01-18 2022-01-14 14.000 0 +0
2022-01-17 2022-01-13 14.000 0 +0
2022-01-14 2022-01-12 14.000 0 +0
2022-01-13 2022-01-11 14.000 0 +0
2022-01-12 2022-01-10 14.000 0 +0
2022-01-11 2022-01-07 14.000 0 +0
2022-01-10 2022-01-06 14.000 0 +0
2022-01-07 2022-01-05 14.000 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.000 0 +0
2022-01-04 2021-12-31 13.800 0 +0
2022-01-03 2021-12-29 13.800 0 +0
2021-12-30 2021-12-28 14.000 0 +0
2021-12-29 2021-12-24 14.000 0 +0
2021-12-28 2021-12-22 14.000 0 +0
2021-12-23 2021-12-21 14.000 0 +0
2021-12-22 2021-12-20 14.000 0 +0
2021-12-21 2021-12-17 14.000 0 +0
2021-12-20 2021-12-16 14.000 0 +0
2021-12-17 2021-12-15 14.000 0 +0
2021-12-16 2021-12-14 14.000 0 +0
2021-12-15 2021-12-13 14.000 0 +0
2021-12-14 2021-12-10 13.600 0 +0
2021-12-13 2021-12-09 14.000 0 +0
2021-12-10 2021-12-08 14.000 0 +0
2021-12-09 2021-12-07 14.000 0 +0
2021-12-08 2021-12-06 14.000 0 +0
2021-12-07 2021-12-03 14.000 0 +0
2021-12-06 2021-12-02 14.000 0 +0
2021-12-03 2021-12-01 14.000 0 +0
2021-12-02 2021-11-30 14.000 0 +0
2021-12-01 2021-11-29 14.000 0 +0
2021-11-30 2021-11-26 14.000 0 +0
2021-11-29 2021-11-25 14.000 0 +0
2021-11-26 2021-11-24 14.000 0 +0
2021-11-25 2021-11-23 14.000 0 +0
2021-11-24 2021-11-22 14.000 0 +0
2021-11-23 2021-11-19 14.000 0 +0
2021-11-22 2021-11-18 14.000 0 +0
2021-11-19 2021-11-17 14.000 0 +0
2021-11-18 2021-11-16 14.000 0 +0
2021-11-17 2021-11-15 14.000 0 +0
2021-11-16 2021-11-12 14.000 0 +0
2021-11-15 2021-11-11 14.000 0 +0
2021-11-12 2021-11-10 14.000 0 +0
2021-11-11 2021-11-09 14.000 0 +0
2021-11-10 2021-11-08 14.000 0 +0
2021-11-09 2021-11-05 14.000 0 +0
2021-11-08 2021-11-04 14.000 0 +0
2021-11-05 2021-11-03 14.000 0 +0
2021-11-04 2021-11-02 14.000 0 +0
2021-11-03 2021-11-01 14.000 0 +0
2021-11-02 2021-10-29 14.000 0 +0
2021-11-01 2021-10-28 14.000 0 +0
2021-10-29 2021-10-27 14.000 0 +0
2021-10-28 2021-10-26 14.000 0 +0
2021-10-27 2021-10-25 14.000 0 +0
2021-10-26 2021-10-22 13.200 0 +0
2021-10-25 2021-10-21 14.200 0 +0
2021-10-22 2021-10-20 14.200 0 +0
2021-10-21 2021-10-19 14.200 0 +0
2021-10-20 2021-10-18 14.200 0 +0
2021-10-19 2021-10-15 14.200 0 +0
2021-10-18 2021-10-12 14.200 0 +0
2021-10-15 2021-10-11 14.200 0 +0
2021-10-12 2021-10-08 14.200 0 +0
2021-10-11 2021-10-07 16.000 0 +0
2021-10-08 2021-10-06 16.000 0 +0
2021-10-07 2021-10-05 16.000 0 +0
2021-10-06 2021-10-04 16.000 0 +0
2021-10-05 2021-09-30 16.000 0 +0
2021-10-04 2021-09-29 16.600 0 +0
2021-09-30 2021-09-28 16.600 0 +0
2021-09-29 2021-09-27 16.600 0 +0
2021-09-28 2021-09-24 16.600 0 +0
2021-09-27 2021-09-23 16.600 0 +0
2021-09-24 2021-09-21 16.600 0 +0
2021-09-23 2021-09-20 16.600 0 +0
2021-09-21 2021-09-17 16.600 0 +0
2021-09-20 2021-09-16 16.600 0 +0
2021-09-17 2021-09-15 17.000 0 +0
2021-09-16 2021-09-14 17.000 0 +0
2021-09-15 2021-09-13 16.600 0 +0
2021-09-14 2021-09-10 16.600 0 +0
2021-09-13 2021-09-09 16.600 0 +0
2021-09-10 2021-09-08 15.600 0 +0
2021-09-09 2021-09-07 16.000 0 +0
2021-09-08 2021-09-06 15.000 0 +0
2021-09-07 2021-09-03 15.000 0 +0
2021-09-06 2021-09-02 15.000 0 +0
2021-09-03 2021-09-01 15.000 0 +0
2021-09-02 2021-08-31 14.000 0 +0
2021-09-01 2021-08-30 14.000 0 +0
2021-08-31 2021-08-27 14.000 0 +0
2021-08-30 2021-08-26 14.000 0 +0
2021-08-27 2021-08-25 14.000 0 +0
2021-08-26 2021-08-24 14.000 0 +0
2021-08-25 2021-08-23 14.000 0 +0
2021-08-24 2021-08-20 14.000 0 +0
2021-08-23 2021-08-19 14.000 0 +0
2021-08-20 2021-08-18 14.000 0 +0
2021-08-19 2021-08-17 14.800 0 +0
2021-08-18 2021-08-16 14.800 0 +0
2021-08-17 2021-08-13 14.800 0 +0
2021-08-16 2021-08-12 14.800 0 +0
2021-08-13 2021-08-11 14.800 0 +0
2021-08-12 2021-08-10 14.800 0 +0
2021-08-11 2021-08-09 14.800 0 +0
2021-08-10 2021-08-06 14.800 0 +0
2021-08-09 2021-08-05 14.800 0 +0
2021-08-06 2021-08-04 15.000 0 +0
2021-08-05 2021-08-03 15.000 0 +0
2021-08-04 2021-08-02 15.000 0 +0
2021-08-03 2021-07-30 15.000 0 +0
2021-08-02 2021-07-29 15.000 0 +0
2021-07-30 2021-07-28 15.000 0 +0
2021-07-29 2021-07-27 15.000 0 +0
2021-07-28 2021-07-26 15.000 0 +0
2021-07-27 2021-07-23 15.000 0 +0
2021-07-26 2021-07-22 15.000 0 +0
2021-07-23 2021-07-21 15.000 0 +0
2021-07-22 2021-07-20 14.800 0 +0
2021-07-21 2021-07-19 15.200 0 +0
2021-07-20 2021-07-16 15.200 0 +0
2021-07-19 2021-07-15 15.400 0 +0
2021-07-16 2021-07-14 15.400 0 +0
2021-07-15 2021-07-13 15.400 0 +0
2021-07-14 2021-07-12 15.400 0 +0
2021-07-13 2021-07-09 15.400 0 +0
2021-07-12 2021-07-08 15.400 0 +0
2021-07-09 2021-07-07 15.400 0 +0
2021-07-08 2021-07-06 15.400 0 +0
2021-07-07 2021-07-05 15.400 0 +0
2021-07-06 2021-07-02 15.400 0 +0
2021-07-05 2021-06-30 15.400 0 +0
2021-07-02 2021-06-29 15.400 0 +0
2021-06-30 2021-06-28 14.600 0 +0
2021-06-29 2021-06-25 15.400 0 +0
2021-06-28 2021-06-24 15.600 0 +0
2021-06-25 2021-06-23 15.600 0 +0
2021-06-24 2021-06-22 15.600 0 +0
2021-06-23 2021-06-21 15.600 0 +0
2021-06-22 2021-06-18 14.400 0 +0
2021-06-21 2021-06-17 14.400 0 +0
2021-06-18 2021-06-16 14.400 0 +0
2021-06-17 2021-06-15 14.400 0 +0
2021-06-16 2021-06-11 16.000 0 +0
2021-06-15 2021-06-10 16.200 0 +0
2021-06-11 2021-06-09 15.800 0 +0
2021-06-10 2021-06-08 15.200 0 +0
2021-06-09 2021-06-07 15.200 0 +0
2021-06-08 2021-06-04 15.400 0 +0
2021-06-07 2021-06-03 15.400 0 +0
2021-06-04 2021-06-02 15.400 0 +0
2021-06-03 2021-06-01 14.800 0 +0
2021-06-02 2021-05-31 14.200 0 +0
2021-06-01 2021-05-28 15.600 0 +0
2021-05-31 2021-05-27 15.600 0 +0
2021-05-28 2021-05-26 15.600 0 +0
2021-05-27 2021-05-25 15.600 0 +0
2021-05-26 2021-05-24 15.600 0 +0
2021-05-25 2021-05-21 14.400 0 +0
2021-05-24 2021-05-20 15.000 0 +0
2021-05-21 2021-05-18 15.000 0 +0
2021-05-20 2021-05-17 15.000 0 +0
2021-05-18 2021-05-14 15.000 0 +0
2021-05-17 2021-05-13 15.000 0 +0
2021-05-14 2021-05-12 15.000 0 +0
2021-05-13 2021-05-11 15.600 0 +0
2021-05-12 2021-05-10 15.600 0 +0
2021-05-11 2021-05-07 15.600 0 +0
2021-05-10 2021-05-06 15.600 0 +0
2021-05-07 2021-05-05 15.600 0 +0
2021-05-06 2021-05-04 16.000 0 +0
2021-05-05 2021-05-03 16.000 0 +0
2021-05-04 2021-04-30 16.000 0 +0
2021-05-03 2021-04-29 16.000 0 +0
2021-04-30 2021-04-28 16.000 0 +0
2021-04-29 2021-04-27 16.000 0 +0
2021-04-28 2021-04-26 16.400 0 +0
2021-04-27 2021-04-23 16.400 0 +0
2021-04-26 2021-04-22 16.400 0 +0
2021-04-23 2021-04-21 16.400 0 +0
2021-04-22 2021-04-20 16.400 0 +0
2021-04-21 2021-04-19 16.600 0 +0
2021-04-20 2021-04-16 16.600 0 +0
2021-04-19 2021-04-15 19.600 0 +0
2021-04-16 2021-04-14 19.800 0 +0
2021-04-15 2021-04-13 18.600 0 +0
2021-04-14 2021-04-12 15.600 0 +0
2021-04-13 2021-04-09 17.400 0 +0
2021-04-12 2021-04-08 17.400 0 +0
2021-04-09 2021-04-07 17.400 0 +0
2021-04-08 2021-04-01 16.800 0 +0
2021-04-07 2021-03-31 16.800 0 +0
2021-04-01 2021-03-30 17.000 0 +0
2021-03-31 2021-03-29 17.000 0 +0
2021-03-30 2021-03-26 17.600 0 +0
2021-03-29 2021-03-25 17.600 0 +0
2021-03-26 2021-03-24 17.000 0 +0
2021-03-25 2021-03-23 17.000 0 +0
2021-03-24 2021-03-22 17.400 0 +0
2021-03-23 2021-03-19 16.600 0 +0
2021-03-22 2021-03-18 16.600 0 +0
2021-03-19 2021-03-17 16.800 0 +0
2021-03-18 2021-03-16 16.800 0 +0
2021-03-17 2021-03-15 16.800 0 +0
2021-03-16 2021-03-12 17.400 0 +0
2021-03-15 2021-03-11 17.600 0 +0
2021-03-12 2021-03-10 17.600 0 +0
2021-03-11 2021-03-09 17.600 0 +0
2021-03-10 2021-03-08 17.600 0 +0
2021-03-09 2021-03-05 17.600 0 +0
2021-03-08 2021-03-04 17.600 0 +0
2021-03-05 2021-03-03 17.600 0 +0
2021-03-04 2021-03-02 17.600 0 +0
2021-03-03 2021-03-01 17.600 0 +0
2021-03-02 2021-02-26 16.600 0 +0
2021-03-01 2021-02-25 16.600 0 +0
2021-02-26 2021-02-24 16.600 0 +0
2021-02-25 2021-02-23 16.600 0 +0
2021-02-24 2021-02-22 16.600 0 +0
2021-02-23 2021-02-19 16.600 0 +0
2021-02-22 2021-02-18 17.000 0 +0
2021-02-19 2021-02-17 17.400 0 +0
2021-02-18 2021-02-16 17.400 0 +0
2021-02-17 2021-02-11 17.400 0 +0
2021-02-16 2021-02-09 17.400 0 +0
2021-02-10 2021-02-08 17.400 0 +0
2021-02-09 2021-02-05 17.400 0 +0
2021-02-08 2021-02-04 17.800 0 +0
2021-02-05 2021-02-03 18.000 0 +0
2021-02-04 2021-02-02 18.000 0 +0
2021-02-03 2021-02-01 18.000 0 +0
2021-02-02 2021-01-29 18.000 0 +0
2021-02-01 2021-01-28 18.600 0 +0
2021-01-29 2021-01-27 17.000 0 +0
2021-01-28 2021-01-26 18.000 0 +0
2021-01-27 2021-01-25 19.000 0 +0
2021-01-26 2021-01-22 16.600 0 +0
2021-01-25 2021-01-21 17.400 0 +0
2021-01-22 2021-01-20 16.000 0 +0
2021-01-21 2021-01-19 15.800 0 +0
2021-01-20 2021-01-18 14.000 0 +0
2021-01-19 2021-01-15 15.200 0 +0
2021-01-18 2021-01-14 15.000 0 +0
2021-01-15 2021-01-13 17.200 0 +0
2021-01-14 2021-01-12 20.200 0 +0
2021-01-13 2021-01-11 18.800 0 +0
2021-01-12 2021-01-08 18.800 0 +0
2021-01-11 2021-01-07 19.000 0 +0
2021-01-08 2021-01-06 18.000 0 +0
2021-01-07 2021-01-05 17.800 0 +0
2021-01-06 2021-01-04 17.000 0 +0
2021-01-05 2020-12-31 18.000 0 +0
2021-01-04 2020-12-29 17.400 0 +0
2020-12-30 2020-12-28 16.000 0 +0
2020-12-29 2020-12-24 16.000 0 +0
2020-12-28 2020-12-22 19.200 0 +0
2020-12-23 2020-12-21 18.000 0 +0
2020-12-22 2020-12-18 16.000 0 +0
2020-12-21 2020-12-17 16.000 0 +0
2020-12-18 2020-12-16 15.600 0 +0
2020-12-17 2020-12-15 16.600 0 +0
2020-12-16 2020-12-14 16.600 0 +0
2020-12-15 2020-12-11 16.600 0 +0
2020-12-14 2020-12-10 16.600 0 +0
2020-12-11 2020-12-09 16.800 0 +0
2020-12-10 2020-12-08 16.000 0 +0
2020-12-09 2020-12-07 16.000 0 +0
2020-12-08 2020-12-04 16.800 0 +0
2020-12-07 2020-12-03 16.800 0 +0
2020-12-04 2020-12-02 16.800 0 +0
2020-12-03 2020-12-01 16.000 0 +0
2020-12-02 2020-11-30 18.000 0 +0
2020-12-01 2020-11-27 16.000 0 +0
2020-11-30 2020-11-26 16.000 0 +0
2020-11-27 2020-11-25 15.800 0 +0
2020-11-26 2020-11-24 15.600 0 +0
2020-11-25 2020-11-23 15.000 0 +0
2020-11-24 2020-11-20 16.000 0 +0
2020-11-23 2020-11-19 15.800 0 +0
2020-11-20 2020-11-18 14.800 0 +0
2020-11-19 2020-11-17 15.800 0 +0
2020-11-18 2020-11-16 15.600 0 +0
2020-11-17 2020-11-13 15.600 0 +0
2020-11-16 2020-11-12 15.600 0 +0
2020-11-13 2020-11-11 16.000 0 +0
2020-11-12 2020-11-10 15.000 0 +0
2020-11-11 2020-11-09 15.000 0 +0
2020-11-10 2020-11-06 15.000 0 +0
2020-11-09 2020-11-05 15.000 0 +0
2020-11-06 2020-11-04 15.000 0 +0
2020-11-05 2020-11-03 15.000 0 +0
2020-11-04 2020-11-02 15.000 0 +0
2020-11-03 2020-10-30 15.000 0 +0
2020-11-02 2020-10-29 15.000 0 +0
2020-10-30 2020-10-28 15.000 0 +0
2020-10-29 2020-10-27 16.000 0 +0
2020-10-28 2020-10-23 16.000 0 +0
2020-10-27 2020-10-22 16.000 0 +0
2020-10-23 2020-10-21 16.000 0 +0
2020-10-22 2020-10-20 16.000 0 +0
2020-10-21 2020-10-19 16.000 0 +0
2020-10-20 2020-10-16 16.000 0 +0
2020-10-19 2020-10-15 16.600 0 +0
2020-10-16 2020-10-14 16.600 0 +0
2020-10-15 2020-10-12 16.800 0 +0
2020-10-14 2020-10-09 17.000 0 +0
2020-10-12 2020-10-08 17.000 0 +0
2020-10-09 2020-10-07 17.000 0 +0
2020-10-08 2020-10-06 16.800 0 +0
2020-10-07 2020-10-05 16.800 0 +0
2020-10-06 2020-09-30 16.800 0 +0
2020-10-05 2020-09-29 16.600 0 +0
2020-09-30 2020-09-28 16.800 0 +0
2020-09-29 2020-09-25 16.800 0 +0
2020-09-28 2020-09-24 16.800 0 +0
2020-09-25 2020-09-23 16.800 0 +0
2020-09-24 2020-09-22 16.800 0 +0
2020-09-23 2020-09-21 16.800 0 +0
2020-09-22 2020-09-18 16.800 0 +0
2020-09-21 2020-09-17 16.800 0 +0
2020-09-18 2020-09-16 16.800 0 +0
2020-09-17 2020-09-15 16.800 0 +0
2020-09-16 2020-09-14 16.800 0 +0
2020-09-15 2020-09-11 16.800 0 +0
2020-09-14 2020-09-10 17.000 0 +0
2020-09-11 2020-09-09 17.400 0 +0
2020-09-10 2020-09-08 17.400 0 +0
2020-09-09 2020-09-07 17.400 0 +0
2020-09-08 2020-09-04 17.400 0 +0
2020-09-07 2020-09-03 17.600 0 +0
2020-09-04 2020-09-02 17.600 0 +0
2020-09-03 2020-09-01 17.600 0 +0
2020-09-02 2020-08-31 17.800 0 +0
2020-09-01 2020-08-28 22.400 0 +0
2020-08-31 2020-08-27 16.400 0 +0
2020-08-28 2020-08-26 16.400 0 +0
2020-08-27 2020-08-25 16.400 0 +0
2020-08-26 2020-08-24 16.400 0 +0
2020-08-25 2020-08-21 16.400 0 +0
2020-08-24 2020-08-20 16.400 0 +0
2020-08-21 2020-08-19 16.400 0 +0
2020-08-20 2020-08-18 16.400 0 +0
2020-08-19 2020-08-17 16.400 0 +0
2020-08-18 2020-08-14 16.400 0 +0
2020-08-17 2020-08-13 16.400 0 +0
2020-08-14 2020-08-12 16.400 0 +0
2020-08-13 2020-08-11 16.400 0 +0
2020-08-12 2020-08-10 16.600 0 +0
2020-08-11 2020-08-07 16.600 0 +0
2020-08-10 2020-08-06 16.600 0 +0
2020-08-07 2020-08-05 16.600 0 +0
2020-08-06 2020-08-04 16.600 0 +0
2020-08-05 2020-08-03 16.600 0 +0
2020-08-04 2020-07-31 16.600 0 +0
2020-08-03 2020-07-30 16.600 0 +0
2020-07-31 2020-07-29 16.600 0 +0
2020-07-30 2020-07-28 16.600 0 +0
2020-07-29 2020-07-27 17.600 0 +0
2020-07-28 2020-07-24 17.600 0 +0
2020-07-27 2020-07-23 17.200 0 +0
2020-07-24 2020-07-22 17.200 0 +0
2020-07-23 2020-07-21 17.000 0 +0
2020-07-22 2020-07-20 16.600 0 +0
2020-07-21 2020-07-17 16.600 0 +0
2020-07-20 2020-07-16 16.600 0 +0
2020-07-17 2020-07-15 16.600 0 +0
2020-07-16 2020-07-14 17.800 0 +0
2020-07-15 2020-07-13 17.800 0 +0
2020-07-14 2020-07-10 18.000 0 +0
2020-07-13 2020-07-09 17.200 0 +0
2020-07-10 2020-07-08 17.200 0 +0
2020-07-09 2020-07-07 17.200 0 +0
2020-07-08 2020-07-06 17.400 0 +0
2020-07-07 2020-07-03 18.000 0 +0
2020-07-06 2020-07-02 18.000 0 +0
2020-07-03 2020-06-30 18.000 0 +0
2020-07-02 2020-06-29 17.600 0 +0
2020-06-30 2020-06-26 17.600 0 +0
2020-06-29 2020-06-24 18.000 0 +0
2020-06-26 2020-06-23 18.000 0 +0
2020-06-24 2020-06-22 19.200 0 +0
2020-06-23 2020-06-19 19.400 0 +0
2020-06-22 2020-06-18 19.800 0 +0
2020-06-19 2020-06-17 16.600 0 +0
2020-06-18 2020-06-16 18.000 0 +0
2020-06-17 2020-06-15 16.400 0 +0
2020-06-16 2020-06-12 19.000 0 +0
2020-06-15 2020-06-11 19.000 0 +0
2020-06-12 2020-06-10 19.000 0 +0
2020-06-11 2020-06-09 22.000 0 +0
2020-06-10 2020-06-08 22.000 0 +0
2020-06-09 2020-06-05 22.000 0 +0
2020-06-08 2020-06-04 22.000 0 +0
2020-06-05 2020-06-03 21.600 0 +0
2020-06-04 2020-06-02 20.600 0 +0
2020-06-03 2020-06-01 19.000 0 +0
2020-06-02 2020-05-29 22.000 0 +0
2020-06-01 2020-05-28 22.000 0 +0
2020-05-29 2020-05-27 22.000 0 +0
2020-05-28 2020-05-26 22.000 0 +0
2020-05-27 2020-05-25 22.000 0 +0
2020-05-26 2020-05-22 22.000 0 +0
2020-05-25 2020-05-21 22.000 0 +0
2020-05-22 2020-05-20 22.000 0 +0
2020-05-21 2020-05-19 20.800 0 +0
2020-05-20 2020-05-18 20.800 0 +0
2020-05-19 2020-05-15 21.000 0 +0
2020-05-18 2020-05-14 21.200 0 +0
2020-05-15 2020-05-13 18.000 0 +0
2020-05-14 2020-05-12 18.000 0 +0
2020-05-13 2020-05-11 18.000 0 +0
2020-05-12 2020-05-08 18.000 0 +0
2020-05-11 2020-05-07 18.000 0 +0
2020-05-08 2020-05-06 18.000 0 +0
2020-05-07 2020-05-05 16.000 0 +0
2020-05-06 2020-05-04 17.200 0 +0
2020-05-05 2020-04-29 17.200 0 +0
2020-05-04 2020-04-28 17.200 0 +0
2020-04-29 2020-04-27 17.200 0 +0
2020-04-28 2020-04-24 17.200 0 +0
2020-04-27 2020-04-23 17.200 0 +0
2020-04-24 2020-04-22 17.200 0 +0
2020-04-23 2020-04-21 17.200 0 +0
2020-04-22 2020-04-20 17.600 0 +0
2020-04-21 2020-04-17 17.600 0 +0
2020-04-20 2020-04-16 17.600 0 +0
2020-04-17 2020-04-15 17.600 0 +0
2020-04-16 2020-04-14 17.600 0 +0
2020-04-15 2020-04-09 17.600 0 +0
2020-04-14 2020-04-08 17.600 0 +0
2020-04-09 2020-04-07 17.600 0 +0
2020-04-08 2020-04-06 18.000 0 +0
2020-04-07 2020-04-03 18.000 0 +0
2020-04-06 2020-04-02 18.000 0 +0
2020-04-03 2020-04-01 18.000 0 +0
2020-04-02 2020-03-31 18.000 0 +0
2020-04-01 2020-03-30 18.000 0 +0
2020-03-31 2020-03-27 18.000 0 +0
2020-03-30 2020-03-26 17.600 0 +0
2020-03-27 2020-03-25 16.400 0 +0
2020-03-26 2020-03-24 16.400 0 +0
2020-03-25 2020-03-23 17.600 0 +0
2020-03-24 2020-03-20 17.600 0 +0
2020-03-23 2020-03-19 18.200 0 +0
2020-03-20 2020-03-18 18.400 0 +0
2020-03-19 2020-03-17 18.400 0 +0
2020-03-18 2020-03-16 18.400 0 +0
2020-03-17 2020-03-13 18.400 0 +0
2020-03-16 2020-03-12 18.400 0 +0
2020-03-13 2020-03-11 18.400 0 +0
2020-03-12 2020-03-10 18.600 0 +0
2020-03-11 2020-03-09 18.600 0 +0
2020-03-10 2020-03-06 18.800 0 +0
2020-03-09 2020-03-05 18.800 0 +0
2020-03-06 2020-03-04 18.800 0 +0
2020-03-05 2020-03-03 18.800 0 +0
2020-03-04 2020-03-02 18.800 0 +0
2020-03-03 2020-02-28 18.800 0 +0
2020-03-02 2020-02-27 18.800 0 +0
2020-02-28 2020-02-26 18.800 0 +0
2020-02-27 2020-02-25 18.800 0 +0
2020-02-26 2020-02-24 18.800 0 +0
2020-02-25 2020-02-21 19.000 0 +0
2020-02-24 2020-02-20 19.400 0 +0
2020-02-21 2020-02-19 19.400 0 +0
2020-02-20 2020-02-18 19.600 0 +0
2020-02-19 2020-02-17 19.600 0 +0
2020-02-18 2020-02-14 20.000 0 +0
2020-02-17 2020-02-13 19.200 0 +0
2020-02-14 2020-02-12 20.000 0 +0
2020-02-13 2020-02-11 18.600 0 +0
2020-02-12 2020-02-10 18.600 0 +0
2020-02-11 2020-02-07 19.000 0 +0
2020-02-10 2020-02-06 19.800 0 +0
2020-02-07 2020-02-05 19.800 0 +0
2020-02-06 2020-02-04 19.400 0 +0
2020-02-05 2020-02-03 20.000 0 +0
2020-02-04 2020-01-31 20.000 0 +0
2020-02-03 2020-01-30 20.000 0 +0
2020-01-31 2020-01-29 19.600 0 +0
2020-01-30 2020-01-24 21.200 0 +0
2020-01-29 2020-01-22 21.600 0 +0
2020-01-23 2020-01-21 21.600 0 +0
2020-01-22 2020-01-20 21.400 0 +0
2020-01-21 2020-01-17 21.400 0 +0
2020-01-20 2020-01-16 21.600 0 +0
2020-01-17 2020-01-15 21.000 0 +0
2020-01-16 2020-01-14 24.400 0 +0
2020-01-15 2020-01-13 20.000 0 +0
2020-01-14 2020-01-10 20.200 0 +0
2020-01-13 2020-01-09 20.000 0 +0
2020-01-10 2020-01-08 18.800 0 +0
2020-01-09 2020-01-07 19.600 0 +0
2020-01-08 2020-01-06 20.000 0 +0
2020-01-07 2020-01-03 20.400 0 +0
2020-01-06 2020-01-02 20.400 0 +0
2020-01-03 2019-12-31 20.400 0 +0
2020-01-02 2019-12-27 20.400 0 +0
2019-12-30 2019-12-24 21.000 0 +0
2019-12-27 2019-12-20 23.800 0 +0
2019-12-23 2019-12-19 20.000 0 +0
2019-12-20 2019-12-18 20.000 0 +0
2019-12-19 2019-12-17 20.400 0 +0
2019-12-18 2019-12-16 20.000 0 +0
2019-12-17 2019-12-13 20.000 0 +0
2019-12-16 2019-12-12 20.000 0 +0
2019-12-13 2019-12-11 20.000 0 +0
2019-12-12 2019-12-10 20.200 0 +0
2019-12-11 2019-12-09 20.200 0 +0
2019-12-10 2019-12-06 20.200 0 +0
2019-12-09 2019-12-05 20.000 0 +0
2019-12-06 2019-12-04 20.000 0 +0
2019-12-05 2019-12-03 20.000 0 +0
2019-12-04 2019-12-02 20.000 0 +0
2019-12-03 2019-11-29 20.000 0 +0
2019-12-02 2019-11-28 20.000 0 +0
2019-11-29 2019-11-27 20.000 0 +0
2019-11-28 2019-11-26 20.000 0 +0
2019-11-27 2019-11-25 20.000 0 +0
2019-11-26 2019-11-22 20.000 0 +0
2019-11-25 2019-11-21 20.000 0 +0
2019-11-22 2019-11-20 22.000 0 +0
2019-11-21 2019-11-19 22.000 0 +0
2019-11-20 2019-11-18 20.000 0 +0
2019-11-19 2019-11-15 20.000 0 +0
2019-11-18 2019-11-14 21.000 0 +0
2019-11-15 2019-11-13 20.600 0 +0
2019-11-14 2019-11-12 22.000 0 +0
2019-11-13 2019-11-11 22.000 0 +0
2019-11-12 2019-11-08 22.000 0 +0
2019-11-11 2019-11-07 22.000 0 +0
2019-11-08 2019-11-06 22.000 0 +0
2019-11-07 2019-11-05 22.200 0 +0
2019-11-06 2019-11-04 22.000 0 +0
2019-11-05 2019-11-01 21.000 0 +0
2019-11-04 2019-10-31 21.000 0 +0
2019-11-01 2019-10-30 22.000 0 +0
2019-10-31 2019-10-29 22.000 0 +0
2019-10-30 2019-10-28 22.000 0 +0
2019-10-29 2019-10-25 22.000 0 +0
2019-10-28 2019-10-24 22.000 0 +0
2019-10-25 2019-10-23 22.000 0 +0
2019-10-24 2019-10-22 22.000 0 +0
2019-10-23 2019-10-21 22.000 0 +0
2019-10-22 2019-10-18 23.000 0 +0
2019-10-21 2019-10-17 23.000 0 +0
2019-10-18 2019-10-16 20.800 0 +0
2019-10-17 2019-10-15 21.000 0 +0
2019-10-16 2019-10-14 21.800 0 +0
2019-10-15 2019-10-11 22.600 0 +0
2019-10-14 2019-10-10 23.000 0 +0
2019-10-11 2019-10-09 23.000 0 +0
2019-10-10 2019-10-08 23.000 0 +0
2019-10-09 2019-10-04 23.000 0 +0
2019-10-08 2019-10-03 20.600 0 +0
2019-10-04 2019-10-02 20.600 0 +0
2019-10-03 2019-09-30 20.600 0 +0
2019-10-02 2019-09-27 20.600 0 +0
2019-09-30 2019-09-26 22.200 0 +0
2019-09-27 2019-09-25 23.000 0 +0
2019-09-26 2019-09-24 22.600 0 +0
2019-09-25 2019-09-23 22.000 0 +0
2019-09-24 2019-09-20 20.200 0 +0
2019-09-23 2019-09-19 20.200 0 +0
2019-09-20 2019-09-18 20.200 0 +0
2019-09-19 2019-09-17 20.200 0 +0
2019-09-18 2019-09-16 20.200 0 +0
2019-09-17 2019-09-13 20.200 0 +0
2019-09-16 2019-09-12 20.200 0 +0
2019-09-13 2019-09-11 20.200 0 +0
2019-09-12 2019-09-10 20.200 0 +0
2019-09-11 2019-09-09 20.000 0 +0
2019-09-10 2019-09-06 20.000 0 +0
2019-09-09 2019-09-05 20.000 0 +0
2019-09-06 2019-09-04 20.200 0 +0
2019-09-05 2019-09-03 20.600 0 +0
2019-09-04 2019-09-02 19.800 0 +0
2019-09-03 2019-08-30 20.000 0 +0
2019-09-02 2019-08-29 21.000 0 +0
2019-08-30 2019-08-28 21.000 0 +0
2019-08-29 2019-08-27 21.000 0 +0
2019-08-28 2019-08-26 21.200 0 +0
2019-08-27 2019-08-23 21.200 0 +0
2019-08-26 2019-08-22 21.200 0 +0
2019-08-23 2019-08-21 21.200 0 +0
2019-08-22 2019-08-20 21.200 0 +0
2019-08-21 2019-08-19 21.800 0 +0
2019-08-20 2019-08-16 20.800 0 +0
2019-08-19 2019-08-15 20.400 0 +0
2019-08-16 2019-08-14 21.000 0 +0
2019-08-15 2019-08-13 21.000 0 +0
2019-08-14 2019-08-12 20.800 0 +0
2019-08-13 2019-08-09 21.000 0 +0
2019-08-12 2019-08-08 21.600 0 +0
2019-08-09 2019-08-07 21.600 0 +0
2019-08-08 2019-08-06 21.600 0 +0
2019-08-07 2019-08-05 21.400 0 +0
2019-08-06 2019-08-02 21.400 0 +0
2019-08-05 2019-08-01 21.800 0 +0
2019-08-02 2019-07-31 21.800 0 +0
2019-08-01 2019-07-30 20.800 0 +0
2019-07-31 2019-07-29 22.000 0 +0
2019-07-30 2019-07-26 22.200 0 +0
2019-07-29 2019-07-25 22.200 0 +0
2019-07-26 2019-07-24 22.200 0 +0
2019-07-25 2019-07-23 20.800 0 +0
2019-07-24 2019-07-22 20.800 0 +0
2019-07-23 2019-07-19 20.600 0 +0
2019-07-22 2019-07-18 22.600 0 +0
2019-07-19 2019-07-17 21.600 0 +0
2019-07-18 2019-07-16 20.800 0 +0
2019-07-17 2019-07-15 22.400 0 +0
2019-07-16 2019-07-12 22.400 0 +0
2019-07-15 2019-07-11 20.400 0 +0
2019-07-12 2019-07-10 20.400 0 +0
2019-07-11 2019-07-09 22.000 0 +0
2019-07-10 2019-07-08 22.000 0 +0
2019-07-09 2019-07-05 22.200 0 +0
2019-07-08 2019-07-04 22.200 0 +0
2019-07-05 2019-07-03 22.000 0 +0
2019-07-04 2019-07-02 23.400 0 +0
2019-07-03 2019-06-28 23.400 0 +0
2019-07-02 2019-06-27 23.400 0 -9,990
2019-06-25 2019-06-21 23.600 9,990 +100 0.08% 235,764
2019-06-17 2019-06-13 24.800 9,890 +400 0.08% 245,272
2019-06-10 2019-06-05 21.200 9,490 +700 0.08% 201,188
2019-05-23 2019-05-21 21.600 8,790 +150 0.07% 189,864
2019-05-22 2019-05-20 22.000 8,640 +800 0.07% 190,080
2019-04-25 2019-04-23 25.200 7,840 +500 0.06% 197,568
2019-04-08 2019-04-03 27.000 7,340 +1,000 0.06% 198,180
2019-04-03 2019-04-01 27.800 6,340 +350 0.05% 176,252
2019-01-10 2019-01-08 26.200 5,990 -500 0.05% 156,938
2018-10-02 2018-09-27 24.600 6,490 +500 0.05% 159,654
2018-09-14 2018-09-12 24.800 5,990 -500 0.05% 148,552
2018-09-06 2018-09-04 24.800 6,490 -500 0.05% 160,952
2018-08-17 2018-08-15 24.000 6,990 +50 0.06% 167,760
2018-08-14 2018-08-10 25.400 6,940 +1,000 0.06% 176,276
2018-08-08 2018-08-06 27.000 5,940 -250 0.07% 160,380
2018-08-07 2018-08-03 25.600 6,190 -1,000 0.08% 158,464
2018-07-19 2018-07-17 25.200 7,190 +500 0.09% 181,188
2018-07-18 2018-07-16 25.400 6,690 -500 0.08% 169,926
2018-07-12 2018-07-10 24.933 7,190 -135 0.09% 179,271
2018-07-10 2018-07-06 24.344 7,325 +1,019 0.09% 178,322
2017-06-05 2017-06-01 39.461 6,306 -1,171 0.09% 248,844
2017-04-25 2017-04-21 48.689 7,477 -1,019 0.13% 364,046
2017-02-24 2017-02-22 51.045 8,496 -204 0.15% 433,675
2017-02-14 2017-02-10 49.081 8,700 +204 0.15% 427,008
2017-01-26 2017-01-24 53.008 8,496 -459 0.15% 450,355
2016-11-10 2016-11-08 47.903 8,955 +204 0.18% 428,975
2016-11-08 2016-11-04 48.492 8,751 +255 0.18% 424,357
2016-07-29 2016-07-27 53.008 8,496 -560 0.17% 450,355
2016-07-11 2016-07-07 55.953 9,056 +51 0.18% 506,708
2016-05-12 2016-05-10 55.953 9,005 +509 0.18% 503,855
2016-05-06 2016-05-04 68.714 8,496 +306 0.17% 583,793
2016-04-29 2016-04-27 75.585 8,190 +509 0.17% 619,044
2016-04-22 2016-04-20 77.549 7,681 +509 0.16% 595,650
2016-03-31 2016-03-29 77.549 7,172 -254 0.15% 556,178
2016-03-14 2016-03-10 68.714 7,426 -153 0.15% 510,270
2016-03-09 2016-03-07 64.787 7,579 +51 0.16% 491,024
2016-03-08 2016-03-04 64.787 7,528 +815 0.15% 487,720
2016-03-07 2016-03-03 63.806 6,713 +1,782 0.14% 428,328
2016-02-03 2016-02-01 46.529 4,931 +51 0.10% 229,435
2016-01-04 2015-12-29 53.008 4,880 +1,019 0.10% 258,678
2015-10-23 2015-10-20 62.824 3,861 -153 0.08% 242,564
2015-10-13 2015-10-09 64.787 4,014 +510 0.08% 260,057
2015-10-08 2015-10-06 64.787 3,504 +356 0.07% 227,015
2015-09-09 2015-09-07 55.953 3,148 +357 0.06% 176,139
2015-09-07 2015-09-02 53.990 2,791 +153 0.06% 150,685
2015-09-04 2015-09-01 52.026 2,638 +305 0.05% 137,245
2015-09-02 2015-08-31 49.081 2,333 +306 0.05% 114,507
2015-08-13 2015-08-11 69.696 2,027 -102 0.04% 141,273
2015-08-07 2015-08-05 65.769 2,129 +204 0.04% 140,022
2015-08-06 2015-08-04 67.732 1,925 +203 0.04% 130,385
2015-07-29 2015-07-27 76.567 1,722 +408 0.04% 131,848
2015-07-28 2015-07-24 85.402 1,314 +204 0.03% 112,218
2015-07-23 2015-07-21 82.457 1,110 -408 0.02% 91,527
2015-07-22 2015-07-20 76.567 1,518 -51 0.03% 116,229
2015-07-21 2015-07-17 70.677 1,569 -204 0.03% 110,892
2015-07-16 2015-07-14 68.714 1,773 +510 0.04% 121,830
2015-07-13 2015-07-09 74.604 1,263 -408 0.03% 94,224
2015-07-10 2015-07-08 51.045 1,671 +204 0.04% 85,296
2015-07-09 2015-07-07 63.806 1,467 +611 0.03% 93,603
2015-07-06 2015-07-02 106.016 856 -254 0.02% 90,749
2015-07-03 2015-06-30 109.942 1,110 -204 0.02% 122,036
2015-07-02 2015-06-29 102.089 1,314 -102 0.03% 134,145
2015-06-30 2015-06-26 111.906 1,416 -204 0.03% 158,458
2015-06-26 2015-06-24 102.089 1,620 -204 0.03% 165,385
2015-06-17 2015-06-15 121.722 1,824 -152 0.04% 222,021
2015-06-16 2015-06-12 123.685 1,976 +203 0.04% 244,402
2015-06-15 2015-06-11 127.612 1,773 +51 0.04% 226,255
2015-06-12 2015-06-10 133.501 1,722 +357 0.04% 229,889
2015-06-11 2015-06-09 137.428 1,365 +356 0.03% 187,589
2015-06-10 2015-06-08 143.318 1,009 -407 0.02% 144,607
2015-06-09 2015-06-05 121.722 1,416 +102 0.03% 172,358
2015-06-08 2015-06-04 123.685 1,314 -917 0.03% 162,522
2015-06-05 2015-06-03 127.612 2,231 +102 0.05% 284,701
2015-06-04 2015-06-02 129.575 2,129 +102 0.05% 275,865
2015-06-01 2015-05-28 135.465 2,027 +153 0.04% 274,587
2015-05-29 2015-05-27 139.391 1,874 -153 0.04% 261,219
2015-05-28 2015-05-26 109.942 2,027 +102 0.04% 222,853
2015-05-27 2015-05-22 111.906 1,925 -153 0.04% 215,418
2015-05-26 2015-05-21 107.979 2,078 +662 0.05% 224,380
2015-05-22 2015-05-20 107.979 1,416 -102 0.03% 152,898
2015-05-21 2015-05-19 104.052 1,518 -102 0.03% 157,952
2015-05-20 2015-05-18 104.052 1,620 +306 0.04% 168,565
2015-05-19 2015-05-15 117.795 1,314 +387 0.03% 154,783
2015-05-18 2015-05-14 94.236 927 -408 0.02% 87,357
2015-05-14 2015-05-12 85.402 1,335 -101 0.03% 114,011
2015-05-12 2015-05-08 84.420 1,436 -255 0.03% 121,227
2015-05-11 2015-05-07 79.512 1,691 +407 0.04% 134,454
2015-05-07 2015-05-05 92.273 1,284 -305 0.03% 118,478
2015-05-06 2015-05-04 82.457 1,589 -459 0.04% 131,024
2015-05-05 2015-04-30 75.585 2,048 -458 0.05% 154,799
2015-02-12 2015-02-10 68.714 2,506 -306 0.06% 172,197
2015-02-04 2015-02-02 67.732 2,812 -152 0.07% 190,463
2015-01-19 2015-01-15 63.806 2,964 -612 0.08% 189,120
2015-01-15 2015-01-13 61.843 3,576 -611 0.09% 221,149
2015-01-14 2015-01-12 62.824 4,187 +1,223 0.11% 263,045
2015-01-09 2015-01-07 65.769 2,964 -408 0.08% 194,939
2014-12-08 2014-12-04 64.787 3,372 +51 0.09% 218,463
2014-12-02 2014-11-28 65.769 3,321 +509 0.09% 218,419
2014-11-28 2014-11-26 65.769 2,812 -407 0.07% 184,943
2014-11-25 2014-11-21 66.751 3,219 +509 0.08% 214,870
2014-11-19 2014-11-17 66.751 2,710 -713 0.07% 180,894
2014-11-18 2014-11-14 64.787 3,423 +713 0.09% 221,767
2014-11-03 2014-10-30 72.640 2,710 -713 0.07% 196,856
2014-10-27 2014-10-23 67.732 3,423 -917 0.09% 231,848
2014-10-23 2014-10-21 65.769 4,340 +510 0.11% 285,438
2014-10-21 2014-10-17 65.769 3,830 -153 0.10% 251,895
2014-10-15 2014-10-13 67.732 3,983 +713 0.10% 269,778
2014-10-10 2014-10-08 74.604 3,270 -713 0.08% 243,954
2014-10-09 2014-10-07 66.751 3,983 +713 0.10% 265,868
2014-09-25 2014-09-23 74.604 3,270 +204 0.08% 243,954
2014-09-16 2014-09-12 74.604 3,066 +662 0.08% 228,735
2014-09-12 2014-09-10 72.640 2,404 +713 0.06% 174,628
2014-08-08 2014-08-06 78.530 1,691 -509 0.04% 132,795
2014-07-29 2014-07-25 84.420 2,200 +509 0.06% 185,724
2014-05-28 2014-05-26 96.199 1,691 -764 0.04% 162,673
2014-05-27 2014-05-23 97.181 2,455 +509 0.06% 238,580
2014-05-26 2014-05-22 98.163 1,946 +204 0.05% 191,025
2014-05-23 2014-05-21 97.181 1,742 -1,528 0.04% 169,289
2014-05-22 2014-05-20 97.181 3,270 +1,070 0.08% 317,782
2014-04-28 2014-04-24 92.273 2,200 -15,322 0.06% 203,001
2014-04-10 2014-04-08 94.236 17,522 +14,018 0.45% 1,651,207
2014-04-09 2014-04-07 96.199 3,504 +407 0.09% 337,083
2014-04-08 2014-04-04 101.108 3,097 +173 0.08% 313,130
2014-04-07 2014-04-03 102.089 2,924 -428 0.08% 298,509
2014-04-04 2014-04-02 102.089 3,352 +1,243 0.09% 342,203
2014-04-03 2014-04-01 105.034 2,109 +611 0.05% 221,517
2014-04-02 2014-03-31 105.034 1,498 +815 0.04% 157,341
2014-03-31 2014-03-27 109.942 683 +204 0.02% 75,091
2014-03-27 2014-03-25 110.924 479 -468 0.01% 53,133
2014-03-26 2014-03-24 98.163 947 -887 0.02% 92,960
2014-03-25 2014-03-21 97.181 1,834 -815 0.05% 178,230
2014-03-24 2014-03-20 96.199 2,649 +510 0.07% 254,832
2014-03-21 2014-03-19 95.218 2,139 -102 0.06% 203,671
2014-03-20 2014-03-18 97.181 2,241 +611 0.06% 217,783
2014-03-19 2014-03-17 98.163 1,630 -204 0.04% 160,005
2014-03-18 2014-03-14 98.163 1,834 +510 0.05% 180,030
2014-03-14 2014-03-12 98.163 1,324 -102 0.03% 129,967
2014-03-13 2014-03-11 99.144 1,426 -224 0.04% 141,380
2014-03-12 2014-03-10 94.236 1,650 +102 0.04% 155,490
2014-03-10 2014-03-06 91.291 1,548 +275 0.04% 141,319
2014-03-04 2014-02-28 108.961 1,273 +51 0.05% 138,707
2014-03-03 2014-02-27 111.906 1,222 +132 0.05% 136,749
2014-02-27 2014-02-25 127.612 1,090 +632 0.04% 139,097
2014-02-11 2014-02-07 104.052 458 -102 0.02% 47,656
2014-02-05 2014-01-30 101.435 560 -255 0.02% 56,803
2014-02-04 2014-01-28 92.418 815 -250 0.03% 75,321
2014-01-29 2014-01-27 81.899 1,065 +133 0.03% 87,223
2014-01-24 2014-01-22 89.413 932 -199 0.03% 83,333
2014-01-23 2014-01-21 84.905 1,131 -213 0.03% 96,027
2014-01-22 2014-01-20 82.651 1,344 +466 0.04% 111,082
2014-01-20 2014-01-16 88.662 878 -147 0.03% 77,845
2014-01-17 2014-01-15 86.407 1,025 +53 0.03% 88,568
2014-01-13 2014-01-09 84.905 972 +280 0.03% 82,527
2013-10-29 2013-10-25 101.435 692 -133 0.02% 70,193
2013-09-13 2013-09-11 107.446 825 +266 0.02% 88,643
2013-09-12 2013-09-10 111.954 559 +173 0.02% 62,582
2013-09-04 2013-09-02 129.235 386 +133 0.01% 49,885
2013-08-29 2013-08-27 148.771 253 -66 0.01% 37,639
2013-08-28 2013-08-26 155.533 319 +133 0.01% 49,615
2008-12-10 2008-12-08 75.137 186 -54 0.01% 13,975
2008-12-05 2008-12-03 82.651 240 -119 0.01% 19,836
2008-10-31 2008-10-29 82.651 359 -67 0.01% 29,672
2008-09-30 2008-09-26 108.949 426 +53 0.01% 46,412
2008-07-08 2008-07-04 140.506 373 -40 0.01% 52,409
2008-06-16 2008-06-12 229.168 413 +40 0.01% 94,646
2008-06-03 2008-05-30 148.020 373 -253 0.01% 55,211
2008-05-30 2008-05-28 136.749 626 -133 0.02% 85,605
2008-05-14 2008-05-09 133.744 759 +133 0.02% 101,511
2008-05-13 2008-05-08 151.025 626 +253 0.02% 94,542
2008-02-21 2008-02-19 315.575 373 +173 0.01% 117,709
2007-11-19 2007-11-15 405.739 200 -133 0.01% 81,148
2007-11-16 2007-11-14 450.821 333 -26 0.01% 150,124
2007-11-15 2007-11-13 458.335 359 +26 0.01% 164,542
2007-11-09 2007-11-07 326.846 333 +133 0.01% 108,840
2007-11-06 2007-11-02 360.657 200 -133 0.01% 72,131
2007-10-16 2007-10-12 278.007 333 -40 0.01% 92,576
2007-10-08 2007-10-04 281.763 373 -106 0.01% 105,098
2007-10-05 2007-10-03 281.763 479 +266 0.02% 134,965
2007-10-04 2007-10-02 285.520 213 -266 0.01% 60,816
2007-09-24 2007-09-20 270.493 479 -67 0.02% 129,566
2007-09-06 2007-09-04 270.493 546 -1,184 0.02% 147,689
2007-09-05 2007-09-03 285.520 1,730 +1,624 0.06% 493,950
2007-08-30 2007-08-28 247.952 106 -666 0.00% 26,283
2007-08-29 2007-08-27 266.736 772 +439 0.03% 205,920
2007-08-13 2007-08-09 191.599 333 -133 0.01% 63,803
2007-08-07 2007-08-03 184.085 466 +266 0.02% 85,784
2007-07-13 2007-07-11 206.626 200 -133 0.01% 41,325
2007-06-26 2007-06-22 333 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top